Gainer Volumes for 6 April 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 6 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.4534 | 54.82 B | 0.5925 | 15.35 | 4.04 M |
| CQP | Cheniere Energy Partners LP | 5.8347 | 32.23 B | 0.0476 | 0.82 | 216.41 K |
| PHYS | Sprott Physical Gold Trust | 10.28 | 15.82 B | 0.21 | 2.09 | 432.8 K |
| GSAT | Globalstar | 20.70 | 10.83 B | 0.75 | 3.76 | 14.69 K |
| UEC | Uranium Energy | 3.51 | 5.62 B | 0.02 | 0.57 | 667.84 K |
| SEB | Seaboard Corporation | 1305.0813 | 3.99 B | 16.4832 | 1.28 | 1.2 K |
| PRK | Park National Corp | 31.8005 | 3.67 B | 0.3111 | 0.99 | 38 K |
| NOG | Northern Oil and Gas | 142.3876 | 2.64 B | 1.70 | 1.21 | 105.07 K |
| USAS | Americas Silver Corp | 24.00 | 1.73 B | 3.90 | 19.4 | 5.96 K |
| CET | Central Securities Corp | 8.1642 | 1.59 B | 0.0528 | 0.65 | 13.9 K |
| NAK | Northern Dynasty Minerals | 10.04 | 941.39 M | 0.12 | 1.21 | 343.85 K |
| REPX | Riley Exploration Permian Inc | 50.1448 | 792.34 M | 2.8118 | 5.94 | 5.84 K |
| THM | International Tower Hill Mines Ltd | 6.554 | 687.15 M | 0.1805 | 2.83 | 342 K |
| GAU | Galiano Gold Inc | 6.54 | 548.55 M | 0.22 | 3.48 | 133.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.43 | 325.67 M | 0.13 | 3.02 | 277.65 K |
| FRD | Friedman Industries Inc | 4.2213 | 309.21 M | 0.1218 | 2.97 | 32.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0292 | 301.51 M | 0.0922 | 1.55 | 42.8 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 276.35 M | 0.0973 | 1.56 | 4.19 K |
| GENC | Gencor Industries IN | 4.9334 | 253.58 M | 0.0667 | 1.37 | 33 K |
| ESP | Espey Mfg. & Electronics | 9.8256 | 187.57 M | 0.17 | 1.76 | 1.3 K |
| PLAG | Planet Green Holdings Corp | 895.00 | 82.69 M | 17.50 | 1.99 | 461 |
| CVU | CPI Aerostructures | 8.27 | 72.74 M | 0.1301 | 1.6 | 14.76 K |
| CPHI | China Pharma Holdings | 330.00 | 45.79 M | 10.00 | 3.13 | 1.2 K |
| FSP | Franklin Street Properties | 6.1094 | 45.77 M | 0.0858 | 1.42 | 314.7 K |
| AGIG | AGIG | 2510.7554 | 39.18 M | 96.2354 | 3.99 | 2.78 K |
| NNVC | Nanoviricides Inc | 136.50 | 34.68 M | 16.10 | 13.37 | 16.35 K |
| IGC | India Globalization Capital Inc | 12.70 | 27.65 M | 0.10 | 0.79 | 2.37 K |
| JOB | General Employment Enterprises | 5.90 | 21.24 M | 0.20 | 3.51 | 530 |
| MXC | Mexco Energy Corp | 8.6541 | 19.44 M | 0.3974 | 4.81 | 17.4 K |
| INUV | Inuvo Inc | 26.00 | 16.98 M | 1.00 | 4 | 798 |
| MPU | Mega Matrix Corp | 3.9489 | 15.58 M | 0.0613 | 1.58 | 9 K |
| BRN | Barnwell Industries | 4.2116 | 13.97 M | 0.034 | 0.81 | 1.4 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 10.6 M | 525.00 | 4.03 | 248 |
| CVR | Chicago Rivet & Machine Company | 10.0771 | 9.95 M | 0.5598 | 5.88 | 4 K |
| ITP | IT Tech Packaging Inc | 85.4546 | 3.26 M | 1.2638 | 1.5 | 24.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 219.52 | 29.12 | 15.29 | 91 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.778 | 2.94 T | 0.2035 | 3.1 | 159.01 M |
| COST | Costco Wholesale | 43.8906 | 418.79 B | 0.654 | 1.51 | 3.59 M |
| TMUS | T-Mobile US | 11.6627 | 191.56 B | 0.0637 | 0.55 | 2.26 M |
| WDC | Western Digital Cp | 24.6723 | 190.66 B | 0.2525 | 1.03 | 5.17 M |
| PEP | Pepsico Inc | 41.0778 | 189.07 B | 0.2537 | 0.62 | 6.73 M |
| STX | Seagate Technology | 9.8496 | 185.97 B | 0.2997 | 3.14 | 15.02 M |
| BKNG | Booking Holdings Inc | 10.2721 | 159.95 B | 0.1551 | 1.53 | 20.2 M |
| MELI | MercadoLibre Inc | 48.4208 | 98.35 B | 0.5717 | 1.19 | 269.07 K |
| MAR | Marriot International | 26.4195 | 91.14 B | 0.2101 | 0.8 | 3.6 M |
| NTES | Netease Inc ADR | 5.6663 | 81.88 B | 0.0884 | 1.58 | 2.92 M |
| WBD | Discovery Inc Series A | 34.62 | 67.87 B | 0.51 | 1.5 | 2.37 M |
| FAST | Fastenal Company | 4.19 | 60.11 B | 0.0318 | 0.76 | 9.59 M |
| GRMN | Garmin Ltd | 22.5052 | 59.72 B | 0.4025 | 1.82 | 1.65 M |
| ADSK | Autodesk Inc | 30.91 | 53.12 B | 0.73 | 2.42 | 5.37 M |
| FITB | Fifth Third Bancorp | 8.8408 | 52.24 B | 0.2464 | 2.87 | 18.08 M |
| AXON | Axon Enterprise Inc | 5.62 | 51.69 B | 0.03 | 0.54 | 1.68 M |
| XEL | XCEL Energy Inc | 12.6681 | 48.51 B | 0.1218 | 0.97 | 1.76 M |
| TTWO | Take-Two Interactive Software | 10.42 | 46.84 B | 0.06 | 0.58 | 1.07 M |
| EXC | Exelon Corp | 17.1553 | 46.23 B | 0.2588 | 1.53 | 5.1 M |
| ODFL | Old Dominion Freight Line Inc | 4.875 | 43.56 B | 0.0893 | 1.87 | 3.52 M |
| UAL | United Airlines Holdings Inc | 19.47 | 41 B | 0.12 | 0.62 | 6.54 M |
| ROP | Roper Industries | 54.1114 | 39.51 B | 0.4549 | 0.85 | 545.49 K |
| EXPE | Expedia Group Inc | 33.423 | 38.54 B | 0.3304 | 1 | 3.2 M |
| STLD | Steel Dynamics Inc | 12.9778 | 37.79 B | 0.1599 | 1.25 | 4.57 M |
| BIDU | Baidu Inc ADR | 61.941 | 35.93 B | 1.811 | 3.01 | 16.73 M |
| HBAN | Huntington Bcshs | 3.3957 | 35.9 B | 0.1858 | 5.79 | 37.09 M |
| CTSH | Cognizant Tech Sol | 23.044 | 27.72 B | 0.1191 | 0.52 | 4.53 M |
| SATS | Echostar Corp | 13.5768 | 26.67 B | 0.1838 | 1.37 | 194.09 K |
| FCNCA | First Citizens Bancs | 190.7648 | 25.66 B | 3.1119 | 1.66 | 35 K |
| JBHT | J B Hunt Transport | 30.6542 | 24.92 B | 0.1795 | 0.59 | 1.28 M |
| PFG | Principal Financial Group Inc | 17.6849 | 24.2 B | 0.1342 | 0.76 | 3.19 M |
| VRSK | Verisk Analytics Inc | 26.8459 | 23.71 B | 0.2574 | 0.97 | 543.7 K |
| ULTA | Ulta Beauty Inc | 22.9334 | 23.27 B | 0.5538 | 2.47 | 261.7 K |
| UTHR | United Therapeutic | 58.16 | 22.11 B | 1.85 | 3.29 | 849.28 K |
| MKSI | Mks Instruments Inc | 16.6935 | 19.91 B | 0.0902 | 0.54 | 215.3 K |
| EVRG | Evergy Inc | 12.3934 | 18.91 B | 0.1881 | 1.54 | 619.1 K |
| SSNC | SS&C Technologies | 6.8127 | 18.74 B | 0.1069 | 1.59 | 391.8 K |
| ZBRA | Zebra Technologies | 30.62 | 18.25 B | 0.16 | 0.53 | 70.99 K |
| EWBC | East West Bancorp | 13.1843 | 18.23 B | 0.2391 | 1.85 | 1.4 M |
| LSCC | Lattice Semicond | 3.89 | 17.88 B | 0.05 | 1.3 | 1.64 M |
| LNT | Alliant Energy Corp | 9.8602 | 17.78 B | 0.0664 | 0.68 | 1.03 M |
| NDSN | Nordson Corp | 29.7302 | 17.35 B | 0.2446 | 0.83 | 254.2 K |
| AKAM | Akamai Technologies | 32.83 | 16.8 B | 0.38 | 1.17 | 3.26 M |
| HST | Host Marriott Financial Trust | 8.925 | 16.69 B | 0.1451 | 1.65 | 12.36 M |
| PTC | Ptc Inc | 19.27 | 16.32 B | 0.59 | 3.16 | 2.4 M |
| STRL | Sterling Constructio | 16.20 | 16.3 B | 0.20 | 1.25 | 165.31 K |
| JAZZ | Jazz Pharma Plc | 11.93 | 16.1 B | 0.52 | 4.56 | 631.5 K |
| PNFP | Pinnacle Finl Ptnrs | 14.9308 | 15.97 B | 0.9359 | 6.69 | 411.69 K |
| LOGI | Logitech Int S.A. | 11.9007 | 14.84 B | 0.4297 | 3.75 | 1.39 M |
| UHAL | A M E R C O | 5.067 | 14.33 B | 0.0721 | 1.44 | 131 K |
| LULU | Lululemon Athletica | 21.54 | 14.26 B | 0.255 | 1.2 | 1.89 M |
| REG | Regency Centers Corp | 21.1179 | 14.18 B | 0.4488 | 2.17 | 848.5 K |
| TTMI | TTM Technologies | 9.14 | 13.77 B | 0.14 | 1.56 | 600.02 K |
| AMKR | Amkor Technology | 6.7881 | 13.49 B | 0.0837 | 1.25 | 1.26 M |
| CHKP | Check Point Software | 36.23 | 13.18 B | 0.43 | 1.2 | 2.78 M |
| AGNC | Agnc Investment Corp | 3.048 | 12.91 B | 0.0163 | 0.54 | 437.3 K |
| ICLR | Icon Plc | 27.07 | 12.78 B | 0.25 | 0.93 | 294.42 K |
| EXEL | Exelixis Inc | 6.66 | 12.72 B | 0.11 | 1.68 | 1.17 M |
| CSGP | Costar Group Inc | 4.322 | 12.61 B | 0.043 | 1 | 625.82 K |
| ARWR | Arrowhead Pharma | 11.10 | 12.61 B | 0.20 | 1.83 | 40.09 K |
| NVMI | Nova Ltd | 5.85 | 12.59 B | 0.08 | 1.39 | 138.13 K |
| SEIC | Sei Investments Company | 18.3238 | 12.56 B | 0.4104 | 2.29 | 1.59 M |
| HALO | Halozyme Therapeutic | 8.22 | 12.17 B | 0.16 | 1.99 | 421.87 K |
| LFUS | Littelfuse Inc | 33.7421 | 11.53 B | 0.7322 | 2.22 | 121.81 K |
| MANH | Manhattan Assoc | 6.665 | 11.38 B | 0.065 | 0.98 | 663.89 K |
| UMBF | Ump Financial Corp | 31.3578 | 11.17 B | 0.3554 | 1.15 | 93.3 K |
| BPOP | Popular Inc | 23.4518 | 11.17 B | 0.3746 | 1.62 | 2.67 M |
| WTFC | Wintrust Financial Corp | 32.9428 | 10.94 B | 1.5561 | 4.96 | 296.01 K |
| CYTK | Cytokinetics | 20.40 | 10.38 B | 0.90 | 4.62 | 32.79 K |
| ZION | Zions Bancorp | 17.8824 | 10.36 B | 0.781 | 4.57 | 8.53 M |
| ONB | Old National Bncp | 7.5564 | 10.27 B | 0.164 | 2.22 | 435.4 K |
| SIRI | Sirius XM Holdings | 6.9118 | 9.61 B | 0.0794 | 1.16 | 14.65 M |
| SAIA | Saia Inc | 9.5867 | 9.52 B | 0.3067 | 3.3 | 137.41 K |
| VIAV | Viavi Solutions | 7.5729 | 9.47 B | 0.1762 | 2.38 | 9.81 M |
| FORM | Formfactor Inc | 18.48 | 9.46 B | 0.13 | 0.71 | 213.23 K |
| TTEK | Tetra Tech Inc | 4.3365 | 9.06 B | 0.0436 | 1.02 | 2.26 M |
| COLB | Columbia Banking Sys | 9.9003 | 8.97 B | 0.2427 | 2.51 | 113.9 K |
| BOKF | Bok Financial Corp | 35.489 | 8.75 B | 0.9404 | 2.72 | 114.5 K |
| IDCC | Interdigital Inc | 21.7889 | 8.72 B | 0.6632 | 3.14 | 725.92 K |
| CBSH | Commerce Bancshares | 18.9024 | 8.49 B | 0.2178 | 1.17 | 401.36 K |
| MTCH | Match Group Inc | 6.0451 | 8.45 B | 0.0608 | 1.02 | 6.38 M |
| VLY | Valley National Bancorp | 6.592 | 8.16 B | 0.2079 | 3.26 | 1.05 M |
| RIOT | Riot Blockchain Inc | 496.5403 | 7.65 B | 4.2803 | 0.87 | 715 |
| SIMO | Silicon Motion Techn ADR | 3.5283 | 7.6 B | 0.1273 | 3.74 | 387.16 K |
| GGAL | Grupo Fin Galicia ADR | 4.5393 | 7.55 B | 0.0733 | 1.64 | 178.3 K |
| MORN | Morningstar Inc | 42.4504 | 7.33 B | 0.2215 | 0.52 | 70.9 K |
| URBN | Urban Outfitters Inc | 39.15 | 6.8 B | 0.24 | 0.62 | 3.05 M |
| WFRD | Weatherford International Plc | 16.3302 | 6.79 B | 0.2042 | 1.27 | 9.6 M |
| UBSI | United Bkshs Inc | 14.4689 | 6.64 B | 0.3986 | 2.83 | 482.5 K |
| PPC | Pilgrim's Pride | 7.0372 | 6.4 B | 0.064 | 0.92 | 386.63 K |
| GBCI | Glacier Bancorp Inc | 9.495 | 6.39 B | 0.3295 | 3.6 | 952.5 K |
| RUSHA | Rush Entpr Cl A | 5.8255 | 6.34 B | 0.1672 | 2.95 | 162.8 K |
| ORKA | Oruka Therapeutics Inc | 24883.5332 | 6.31 B | 1219.7813 | 5.15 | 266 |
| HWC | Hancock Whitney Corp | 26.9151 | 6.29 B | 0.3842 | 1.45 | 197.6 K |
| HOMB | Home Bancshares Inc | 4.5016 | 6.22 B | 0.0974 | 2.21 | 172.04 K |
| RUSHB | Rush Entpr Cl B | 5.1722 | 6.14 B | 0.2862 | 5.86 | 8.72 K |
| CRUS | Cirrus Logic Inc | 9.37 | 6.11 B | 0.22 | 2.4 | 1.91 M |
| AUB | Atlantic Union Bancshares Corp | 9.4676 | 6.03 B | 0.0996 | 1.06 | 94.69 K |
| NICE | Nice Ltd ADR | 31.4211 | 5.93 B | 0.4846 | 1.57 | 212.06 K |
| CWST | Casella Waste Sys | 5.23 | 5.89 B | 0.03 | 0.58 | 88.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1955 | 2.19 T | 0.0665 | 0.93 | 11.82 M |
| JPM | JP Morgan Chase & Company | 30.4412 | 962.37 B | 0.332 | 1.1 | 28.2 M |
| MA | Mastercard Inc | 23.771 | 491.83 B | 0.2912 | 1.24 | 13.99 M |
| BAC | Bank of America Corporation | 14.2668 | 447.54 B | 0.2778 | 1.99 | 160.32 M |
| ORCL | Oracle Corporation | 21.2837 | 419.05 B | 0.206 | 0.98 | 26.94 M |
| UNH | Unitedhealth Group Inc | 26.0911 | 365.25 B | 0.2109 | 0.81 | 9.43 M |
| WFC | Wells Fargo & Company | 21.1107 | 264.45 B | 0.5036 | 2.44 | 39.5 M |
| BML-PG | Bank of America Corporation | 8.6647 | 260.21 B | 0.0583 | 0.68 | 5.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0138 | 249.44 B | 0.0456 | 1.54 | 3.14 M |
| AXP | American Express Company | 34.4199 | 230.15 B | 0.3592 | 1.05 | 7.82 M |
| C | Citigroup Inc | 31.5178 | 227.75 B | 0.2204 | 0.7 | 31.81 M |
| NVO | Novo Nordisk A/S ADR | 12.9411 | 208.53 B | 0.1457 | 1.14 | 126.81 K |
| TD | Toronto Dominion Bank | 19.0575 | 200.51 B | 0.1157 | 0.61 | 1.78 M |
| SCHW | The Charles Schwab Corp | 15.644 | 187.3 B | 0.2927 | 1.91 | 18.28 M |
| BX | Blackstone Inc | 6.4478 | 183.17 B | 0.0705 | 1.11 | 3.42 M |
| DIS | Walt Disney Company | 30.1846 | 178.76 B | 0.2128 | 0.71 | 12.64 M |
| ETN | Eaton Corp | 25.3598 | 178.39 B | 0.2514 | 1 | 2.56 M |
| TJX | TJX Companies | 9.051 | 172.05 B | 0.0709 | 0.79 | 23.75 M |
| WELL | Welltower Inc | 23.2431 | 162.86 B | 0.2633 | 1.15 | 1.48 M |
| SCCO | Southern Copper Corp | 17.7236 | 162.26 B | 0.1131 | 0.64 | 3.66 M |
| CRM | Salesforce.com Inc | 19.4223 | 161.73 B | 0.4878 | 2.58 | 9.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3121 | 159.79 B | 0.0602 | 1.85 | 142.35 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.6182 | 158.73 B | 0.228 | 0.61 | 168.1 K |
| PLD | Prologis Inc | 17.439 | 135.61 B | 0.5419 | 3.21 | 1.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3286 | 119.15 B | 0.1075 | 0.96 | 10.84 M |
| ENB | Enbridge Inc | 11.0022 | 112.63 B | 0.0607 | 0.55 | 177 K |
| BP | BP Plc ADR | 25.1616 | 111.15 B | 0.3603 | 1.45 | 5.79 M |
| IBN | Icici Bank Ltd ADR | 6.8749 | 107.13 B | 0.066 | 0.97 | 10.64 M |
| SO | Southern Company | 16.9194 | 105.74 B | 0.1947 | 1.16 | 3.05 M |
| PNC | PNC Bank | 39.5695 | 101.44 B | 0.5817 | 1.49 | 3.59 M |
| ING | ING Groep N.V. ADR | 5.8117 | 101.02 B | 0.0438 | 0.76 | 1.44 M |
| PWR | Quanta Services | 19.6516 | 100.82 B | 0.2068 | 1.06 | 2.76 M |
| USB | U.S. Bancorp | 16.5518 | 100.17 B | 0.3728 | 2.3 | 12.48 M |
| DUK | Duke Energy Corp | 24.8929 | 96.05 B | 0.1956 | 0.79 | 1.7 M |
| VLO | Valero Energy Corp | 11.846 | 94.73 B | 0.0629 | 0.53 | 8.18 M |
| SHW | Sherwin-Williams Company | 19.612 | 88.47 B | 0.247 | 1.28 | 3.4 M |
| WMB | Williams Companies | 8.8727 | 88.45 B | 0.0921 | 1.05 | 4.54 M |
| SPG | Simon Property Group | 41.3203 | 86.23 B | 0.7396 | 1.82 | 2.76 M |
| RCL | Royal Caribbean Cruises Ltd | 28.5608 | 82.15 B | 0.2711 | 0.96 | 3.45 M |
| SLB | Schlumberger N.V. | 45.4261 | 79.67 B | 0.6937 | 1.55 | 10.43 M |
| MSI | Motorola Solutions | 22.9454 | 77.26 B | 0.3783 | 1.68 | 6.6 M |
| DLR | Digital Realty Trust | 29.5934 | 71.88 B | 0.2997 | 1.02 | 1.08 M |
| URI | United Rentals | 9.4332 | 71.18 B | 0.1356 | 1.46 | 2.09 M |
| APD | Air Products and Chemicals | 54.3797 | 68.88 B | 0.3352 | 0.62 | 936.47 K |
| TGT | Target Corporation | 34.5751 | 66.76 B | 0.211 | 0.61 | 4.36 M |
| RSG | Republic Services | 21.2096 | 65.86 B | 0.2567 | 1.23 | 1.71 M |
| TFC | Truist Financial Corp | 18.8593 | 65.17 B | 0.3431 | 1.85 | 5.04 M |
| AJG | Arthur J. Gallagher & Company | 16.7459 | 64.99 B | 0.088 | 0.53 | 467.9 K |
| TEL | TE Connectivity Ltd | 21.0666 | 63.31 B | 0.1713 | 0.82 | 1.11 M |
| AFL | Aflac Inc | 18.9939 | 61.62 B | 0.1494 | 0.79 | 4.9 M |
| WPM | Wheaton Precious Metals | 13.9918 | 61.04 B | 0.1238 | 0.89 | 5.93 M |
| PSA | Public Storage | 52.4253 | 60.71 B | 0.5093 | 0.98 | 1.2 M |
| DAL | Delta Air Lines Inc | 12.6337 | 59.46 B | 0.2068 | 1.66 | 9.13 M |
| AME | Amtek Inc | 16.9245 | 58.76 B | 0.0921 | 0.55 | 586.58 K |
| O | Realty Income Corp | 14.1634 | 58.56 B | 0.2156 | 1.55 | 839.12 K |
| OKE | Oneok Inc | 9.9883 | 57.69 B | 0.1144 | 1.16 | 1.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.2016 | 55.82 B | 0.1714 | 1.71 | 17.2 K |
| MT | Arcelormittal ADR | 80.3796 | 55.58 B | 1.1984 | 1.51 | 2.79 M |
| CIEN | Ciena Corp | 16.13 | 54.86 B | 0.70 | 4.54 | 12.41 M |
| STT | State Street Corp | 31.7282 | 51.43 B | 0.177 | 0.56 | 4.92 M |
| ROK | Rockwell Automation Inc | 41.9561 | 49.74 B | 0.5205 | 1.26 | 1.09 M |
| ETR | Entergy Corp | 21.4814 | 49.73 B | 0.6285 | 3.01 | 4.42 M |
| WDS | Woodside Energy Group Ltd | 23.5076 | 45.91 B | 0.5242 | 2.28 | 1.77 K |
| SPG-PJ | Simon Property Group Inc | 27.5773 | 45.48 B | 0.3559 | 1.31 | 100 |
| VTR | Ventas Inc | 27.8976 | 44.61 B | 0.4054 | 1.47 | 1.17 M |
| LYV | Live Nation Entertainment | 15.46 | 42.71 B | 0.26 | 1.71 | 1.76 M |
| HUM | Humana Inc | 41.7598 | 42.7 B | 0.6286 | 1.53 | 3.8 M |
| FNV | Franco Nev Corp | 23.1224 | 42.58 B | 0.4391 | 1.94 | 42.6 K |
| PRU | Prudential Financial Inc | 34.2419 | 42.2 B | 0.4347 | 1.29 | 3.87 M |
| WCN | Waste Connections Inc | 11.3493 | 42.05 B | 0.1558 | 1.39 | 869.17 K |
| MSCI | MSCI Inc | 32.8259 | 40.84 B | 0.3426 | 1.05 | 605 K |
| AIG | American International Group | 22.4386 | 40.56 B | 0.5311 | 2.42 | 19.97 M |
| SYY | Sysco Corp | 18.9623 | 40.32 B | 0.1582 | 0.84 | 3.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 34.0416 | 40.28 B | 0.231 | 0.68 | 1.1 M |
| ED | Consolidated Edison Company of New York | 24.4476 | 39.76 B | 0.1725 | 0.71 | 1.05 M |
| PEG | Public Service Enterprise Group Inc | 17.1125 | 37.49 B | 0.1541 | 0.91 | 3.98 M |
| JBL | Jabil Inc. | 14.1909 | 37.37 B | 0.1433 | 1.02 | 3.13 M |
| MTB | M&T Bank Corp | 53.5291 | 36.42 B | 1.8063 | 3.49 | 1.41 M |
| EME | Emcor Group | 23.584 | 36.03 B | 0.2215 | 0.95 | 617.9 K |
| GFI | Gold Fields Ltd ADR | 7.9273 | 36.02 B | 0.0546 | 0.69 | 5.32 M |
| EC | Ecopetrol S.A. ADR | 8.1464 | 34.97 B | 0.1104 | 1.37 | 54.8 K |
| WEC | Wisconsin Energy Corp | 15.0666 | 34.76 B | 0.145 | 0.97 | 1.59 M |
| RJF | Raymond James Financial | 14.8371 | 34.58 B | 0.2639 | 1.81 | 1.26 M |
| TECK | Teck Resources Ltd | 34.9278 | 32.45 B | 0.4344 | 1.26 | 3.67 M |
| EXR | Extra Space Storage Inc | 7.6732 | 32.34 B | 0.2062 | 2.76 | 574.5 K |
| AEE | Ameren Corp | 14.9957 | 29.85 B | 0.0956 | 0.64 | 1.05 M |
| FTI | Technipfmc Plc | 23.0599 | 29.54 B | 0.311 | 1.37 | 1.05 M |
| MTD | Mettler-Toledo International | 112.58 | 28.8 B | 1.39 | 1.25 | 185.72 K |
| DTE | Dte Energy Company | 22.3006 | 28.64 B | 0.3502 | 1.6 | 1.1 M |
| ATO | Atmos Energy Corp | 18.8474 | 28.59 B | 0.159 | 0.85 | 357.6 K |
| HAL | Halliburton Company | 24.6363 | 28.16 B | 0.2677 | 1.1 | 9.75 M |
| FE | Firstenergy Corp | 19.2827 | 27.1 B | 0.1693 | 0.89 | 2.78 M |
| RF | Regions Financial Corp | 5.5185 | 26.92 B | 0.2323 | 4.39 | 58.26 M |
| EIX | Edison International | 19.161 | 26.89 B | 0.1547 | 0.81 | 1.32 M |
| ES | Eversource Energy | 16.2505 | 26.75 B | 0.0922 | 0.57 | 638.5 K |
| CRS | Carpenter Technology Corp | 29.4271 | 26.7 B | 0.375 | 1.29 | 684.8 K |
| DG | Dollar General Corp | 23.3935 | 26.49 B | 1.048 | 4.69 | 716.5 K |
| CNP | Centerpoint Energy Inc | 8.2113 | 26.47 B | 0.0557 | 0.68 | 3.62 M |
| PPL | PPL Corp | 12.7925 | 26.16 B | 0.1254 | 0.99 | 1.89 M |
| AVB | Avalonbay Communities | 54.737 | 25.95 B | 2.0374 | 3.87 | 2.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 24.90 | 4.20 | 20.29 | 59.99 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 12 | |
| VLE | Valeura Energy Inc | 8.80 | 0.90 | 11.39 | 56.68 K | |
| ATX | ATEX Resources Inc. | 21.00 | 1.50 | 7.69 | 993 | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.40 | 7.27 | 3.2 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 47 | |
| ALS | Altius Minerals Corp | 8.8637 | 0.5597 | 6.74 | 239.34 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | 0.4541 | 6.67 | 74.52 K | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | 0.4873 | 5.32 | 4.71 K | |
| LGD | Liberty Gold Corp | 24.52 | 1.12 | 4.79 | 148.27 K | |
| BNE | Bonterra Energy Corp | 21.211 | 0.9298 | 4.58 | 20.36 K | |
| WRG | Western Energy Services Corp | 648.00 | 24.00 | 3.85 | 2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.3827 | 0.2317 | 3.77 | 13.5 K | |
| BB | Blackberry Ltd | 70.24 | 2.38 | 3.51 | 2.77 M | |
| GAU | Galiano Gold Inc | 6.55 | 0.22 | 3.48 | 574.1 K | |
| WPRT | Westport Fuel Systems Inc | 179.80 | 5.90 | 3.39 | 15.83 K | |
| KEI | Kolibri Global Energy Inc | 28.40 | 0.90 | 3.27 | 37.4 K | |
| PXT | Parex Resources Inc | 3.5989 | 0.1079 | 3.09 | 210.46 K | |
| RCH | Richelieu Hardware Ltd | 6.5639 | 0.1961 | 3.08 | 250.86 K | |
| TRX | Trx Gold Corporation | 4.42 | 0.12 | 2.79 | 74 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | 0.2987 | 2.78 | 3.48 M | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 0.6615 | 2.63 | 2.37 K | |
| PSI | Pason Systems Inc | 6.3762 | 0.1568 | 2.52 | 84.33 K | |
| VCM | Vecima Networks Inc | 3.8161 | 0.0835 | 2.24 | 1.6 K | |
| TECK-A | Teck Resources Limited | 35.8998 | 0.7542 | 2.15 | 5.15 K | |
| TAL | Petrotal Corp | 171.3313 | 3.5843 | 2.14 | 2.45 K | |
| ITH | International Tower Hill Mines Ltd | 6.87 | 0.14 | 2.08 | 350.7 K | |
| BDI | Black Diamond Group Ltd | 6.3179 | 0.1285 | 2.08 | 100.23 K | |
| WCN | Waste Connections Inc | 19.751 | 0.3712 | 1.92 | 84.94 K | |
| VLN | Velan Inc Sv | 12.4828 | 0.2311 | 1.89 | 2 K | |
| JAG | Jaguar Mining Inc | 8730.6807 | 156.6416 | 1.83 | 754.63 K | |
| HPS-A | Hammond Power Solutions Inc | 8.0277 | 0.1439 | 1.83 | 13.1 K | |
| QBR-B | Quebecor Inc | 6.7528 | 0.119 | 1.79 | 346.4 K | |
| PIF | Polaris Infrastructure Inc | 2783.6919 | 47.9946 | 1.75 | 76 | |
| LNF | Leons Furniture | 7.1468 | 0.1207 | 1.72 | 6.63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1166 | 0.1003 | 1.67 | 700 | |
| FFN-PA | North American Financial 15 Split Corp | 3.6432 | 0.0595 | 1.66 | 3.15 K | |
| T | Telus Corp | 4.4394 | 0.0725 | 1.66 | 3.28 M | |
| BBD-A | Bombardier Inc | 141.25 | 2.25 | 1.62 | 185.05 K | |
| MTY | Mty Food Group Inc | 7.6443 | 0.1201 | 1.6 | 166.86 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0309 | 0.0465 | 1.56 | 6.2 K | |
| FNV | Franco-Nevada Corp | 23.0933 | 0.3467 | 1.52 | 634.1 K | |
| WFG | West Fraser Timber CO Ltd | 16.5239 | 0.248 | 1.52 | 245 K | |
| TOT | Total Energy Services Inc | 6.4402 | 0.096 | 1.51 | 25.17 K | |
| CGI | CDN General Inv | 9.4869 | 0.1397 | 1.49 | 8.62 K | |
| FTT | Finning Intl | 12.2465 | 0.1743 | 1.44 | 507.63 K | |
| QBR-A | Quebecor Inc | 6.6804 | 0.0947 | 1.44 | 860 | |
| CG | Centerra Gold Inc | 5.5539 | 0.0779 | 1.42 | 364.6 K | |
| ONEX | Onex Corp | 27.6509 | 0.3843 | 1.41 | 152.86 K | |
| CIGI | Colliers International Group Inc | 13.558 | 0.1884 | 1.41 | 52.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.3272 | 0.1143 | 1.39 | 89.1 K | |
| TCW | Trican Well | 8.4612 | 0.1088 | 1.3 | 325.43 K | |
| PGIC | Premium Global Income Split Corp | 63.6173 | 0.8104 | 1.29 | 643 | |
| CGY | Calian Group Ltd | 10.0027 | 0.125 | 1.27 | 1.75 K | |
| FRU | Freehold Royalties Ltd | 5.6141 | 0.0681 | 1.23 | 122.63 K | |
| TECK-B | Teck Resources Limited | 35.0238 | 0.4121 | 1.19 | 2.7 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.2006 | 0.0491 | 1.18 | 32.89 K | |
| IAG | IA Financial Corp Inc | 21.9516 | 0.2516 | 1.16 | 197.6 K | |
| CYB | Cymbria Corp Cl A | 13.96 | 0.15 | 1.09 | 6.35 K | |
| NOA | North American Construction Group Ltd | 8.5116 | 0.0901 | 1.07 | 58.6 K | |
| BCE-PE | Bce Inc Pref E | 9.6229 | 0.1007 | 1.06 | 1.85 K | |
| PNP | Pinetree Capital Ltd | 384.00 | 4.00 | 1.05 | 1.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7948 | 0.0386 | 1.03 | 2.95 K | |
| CPX | Capital Power Corp | 8.8992 | 0.0905 | 1.03 | 58.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0322 | 0.232 | 1.02 | 113.62 K | |
| PHX | Phx Energy Services Corp | 4.2198 | 0.0425 | 1.02 | 33.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.02 | 0.10 | 1.01 | 102.1 K | |
| TGO | Terago Inc | 5.30 | 0.05 | 0.95 | 1.5 K | |
| ESI | Ensign Energy Services Inc | 4.0277 | 0.0373 | 0.93 | 187.95 K | |
| BHC | Bausch Health Companies Inc | 16.1574 | 0.1428 | 0.89 | 362.88 K | |
| NPI | Northland Power Inc | 5.0028 | 0.0439 | 0.89 | 98.28 K | |
| IMG | Iamgold Corp | 13.8878 | 0.1211 | 0.88 | 2.38 M | |
| GDL | Goodfellow Inc | 4.3537 | 0.0379 | 0.88 | 3.8 K | |
| CHR | Chorus Aviation Inc | 26.2488 | 0.2263 | 0.87 | 593.59 K | |
| WTE | Westshore Terminals Investment Corp | 7.389 | 0.0626 | 0.85 | 249.29 K | |
| NWC | The North West Company Inc | 9.1931 | 0.0734 | 0.8 | 55.48 K | |
| MG | Magna International Inc | 9.536 | 0.0749 | 0.79 | 810.71 K | |
| MRD | Melcor Dev | 6.1675 | 0.0481 | 0.79 | 30.22 K | |
| ATRL | Atkinsrealis Group Inc | 42.6578 | 0.3035 | 0.72 | 326.69 K | |
| BBD-B | Bombardier Inc Series B | 125.3276 | 0.8904 | 0.72 | 655.72 K | |
| LUN | Lundin Mining Corp | 4.4369 | 0.0314 | 0.71 | 4.13 M | |
| ELD | Eldorado Gold | 61.1994 | 0.4327 | 0.71 | 1.9 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2005 | 0.0226 | 0.71 | 2.94 K | |
| EQB | EQB Inc | 9.3244 | 0.0649 | 0.7 | 19.2 K | |
| POU | Paramount Resources Ltd | 6.7831 | 0.0471 | 0.7 | 41.88 K | |
| ATS | Ats Corp | 7.63 | 0.05 | 0.66 | 359.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4805 | 0.055 | 0.65 | 619.27 K | |
| EIF | Exchange Income Corp | 5.4906 | 0.0356 | 0.65 | 20.8 K | |
| WPM | Wheaton Precious Metals Corp | 13.8776 | 0.0899 | 0.65 | 1.37 M | |
| DCM | Data Communications Mgmt Corp | 466.4705 | 2.9774 | 0.64 | 685 | |
| CTC-A | Canadian Tire Corporation Limited | 36.2085 | 0.2199 | 0.61 | 319.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5907 | 0.052 | 0.61 | 21.4 K | |
| X | TMX Group Ltd | 3.7845 | 0.0227 | 0.6 | 1.97 M | |
| ALA | AltaGas Ltd | 8.1246 | 0.0483 | 0.6 | 217.25 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3481 | 0.0254 | 0.59 | 4 K | |
| SEA | Seabridge Gold Inc | 19.8769 | 0.115 | 0.58 | 36.74 K | |
| ENB | Enbridge Inc | 10.8988 | 0.0623 | 0.57 | 482.95 K | |
| DXT | Dexterra Group Inc | 4.1321 | 0.0234 | 0.57 | 3.96 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6347 | 0.0448 | 0.52 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 18.8137 | 542.7 M | 0.1846 | 0.99 | 15.6 K |
| HSTC | HST Global Inc | 8.25 | 99 M | 0.75 | 10 | 5.53 K |
| ORBT | Orbit International Corporation | 3.6195 | 12.19 M | 0.0676 | 1.9 | 100 |
| JDNRF | Jayden Resources Inc. | 4.95 | 2.32 M | 0.1512 | 3.15 | 4.83 K |
| EARI | Entertainment Arts Research Inc | 157.00 | 1.66 M | 7.00 | 4.67 | 208 |
| SEII | Sharing Economy International Inc | 10000.00 | 733.04 K | 260.00 | 2.67 | 45 |
| GRCU | Green Cures & Botanical Distribution Inc | 3545.1001 | 722.67 K | 1444.30 | 68.75 | 17 |
| PJET | Priority Aviation Inc | 235.00 | 98.01 K | 20.00 | 9.3 | 32 |
| LGBI | Cannabiz Mobile Inc | 25.80 | 64.81 K | 0.60 | 2.38 | 83 |
| XDSL | mPhase Technologies Inc | 101.50 | 16.8 K | 1.00 | 1 | 974 |
| ESNC | EnSync Inc | 3.95 | 6.81 K | 0.10 | 2.6 | 12.74 K |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | 0.20 | 4.17 | 3.76 K |
| HDYNQ | Hyperdynamics Corporation | 11.84 | 3.56 K | 0.96 | 8.82 | 96.28 K |
| EVKG | Ever-Glory International Group Inc. | 3.20 | 2.92 K | 0.20 | 6.67 | 17.6 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | 10.00 | 6.25 | 718 |
| TXIC | Tongxin International Ltd | 7.98 | 1.45 K | 0.33 | 4.31 | 100.86 K |
| PRZM | Prism Technologies Group Inc | 5.57 | 1.01 K | 0.2099 | 3.92 | 1.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5866 | 785 | 0.0733 | 0.86 | 16.5 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | 0.30 | 2.04 | 2.12 K |
| SYNE | Synthesis Energy Systems Inc | 79.3536 | 157 | 12.032 | 17.87 | 12.13 K |
| AFPW | AlumiFuel Power Corporation | 2400.00 | 400.00 | 20 | 5 | |
| HMNY | Helios and Matheson Analytics Inc | 754.2161 | 71.8301 | 10.53 | 24 | |
| TOPZ | Topaz Resources Inc | 4.2857 | 0.3809 | 9.75 | 93.66 K | |
| ASFX | American Scientific Resources Incorporated | 3.50 | 0.22 | 6.71 | 5.47 M | |
| URBF | Urban Barns Foods Inc | 1280.00 | 80.00 | 6.67 | 23.04 K | |
| PDGO | Paradigm Oil and Gas Inc | 7.40 | 0.40 | 5.71 | 224.93 K | |
| NPHC | Nutra Pharma Corp | 17.20 | 0.80 | 4.88 | 4.83 K | |
| SGRCF | San Gold Corporation | 3.21 | 0.0726 | 2.31 | 13.7 K | |
| VRCI | Verde Science Inc | 1260.00 | 28.00 | 2.27 | 13.41 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.388 | 0.386 | 1.93 | 5 | |
| NKRSF | Niko Resources Ltd | 109.4929 | 1.2798 | 1.18 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 15.25 | 4.25 | 38.64 | 4.49 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 5.4308 | 28.57 | 125 | |
| CTN | Centurion Minerals Ltd | 518.399 | 91.1998 | 21.35 | 548 | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 59 | |
| SMRV | Smooth Rock Ventures Corp. | 31.20 | 4.80 | 18.18 | 1.68 K | |
| RTM | RT Minerals Corp | 2400.0095 | 360.0013 | 17.65 | 2 | |
| CTA | Centaurus Energy Inc | 140.00 | 20.00 | 16.67 | 2.44 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.80 | 16.67 | 680 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 28 | |
| TIE | Coloured Ties Capital Inc. | 8.0235 | 0.9706 | 13.76 | 65.91 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 1.00 | 12.5 | 103.07 K | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 1.18 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.40 | 12.5 | 263 | |
| CDA | Canuc Resources Corporation | 20.00 | 2.00 | 11.11 | 52 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 20 | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.30 | 10.71 | 307.55 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.40 | 10.53 | 34.07 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 3 | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.60 | 9.09 | 256 | |
| QGR | Q-Gold Resources Ltd | 32.00 | 2.56 | 8.7 | 78 | |
| NVT | Nortec Minerals Corp | 3.90 | 0.30 | 8.33 | 3.7 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.32 | 8.33 | 666 | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.2988 | 6.98 | 16.06 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 1.40 | 6.9 | 49 | |
| CMIL | Capella Minerals Limited | 16.80 | 1.05 | 6.67 | 190 | |
| DEC | Decade Resources Ltd | 8.25 | 0.50 | 6.45 | 12.24 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 94.4 K | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.3051 | 6.25 | 1.75 K | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 53.42 K | |
| BTR | Bonterra Resources Inc | 36.00 | 2.00 | 5.88 | 725 | |
| PE | Pure Energy Minerals Limited | 9.12 | 0.48 | 5.56 | 3.02 K | |
| EON | EON Lithium Corp. | 40.00 | 2.00 | 5.26 | 510 | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.54 | 4.44 | 16.4 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 34.1 K | |
| POND | Pond Technologies Holdings Inc | 8.4722 | 0.2778 | 3.39 | 2 K | |
| AEP | Atlas Engineered Products Ltd | 35.00 | 1.00 | 2.94 | 20 K | |
| PKT | Parkit Enterprise Inc | 4.30 | 0.10 | 2.38 | 6.15 K | |
| ZC | Zimtu Capital Corp | 6.90 | 0.15 | 2.22 | 1.84 K | |
| SLG | PetroTal Corp | 31.749 | 0.6642 | 2.14 | 244.94 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 0.10 | 2.04 | 102 | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 1.01 K | |
| AZR | Azarga Metals Corp | 132.50 | 2.50 | 1.92 | 44.43 K | |
| CTH | CoTec Holdings Corp. | 530.00 | 10.00 | 1.92 | 5 | |
| BSK | Blue Sky Uranium Corp | 76.00 | 1.00 | 1.33 | 1.87 K | |
| MYID | Killi Ltd | 112.723 | 1.116 | 1 | 10 K |