Gainer Volumes for 5 April 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 5 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2028 | 65.7 B | 0.8454 | 2.88 | 221.2 K |
| LNG | Cheniere Energy | 3.8609 | 54.82 B | 0.4683 | 13.8 | 2.27 M |
| CQP | Cheniere Energy Partners LP | 5.7871 | 32.23 B | 0.0681 | 1.19 | 371.41 K |
| GSAT | Globalstar | 19.95 | 10.83 B | 0.15 | 0.76 | 6.45 K |
| UEC | Uranium Energy | 3.49 | 5.62 B | 0.18 | 5.44 | 441.11 K |
| SEB | Seaboard Corporation | 1288.5981 | 3.99 B | 17.4529 | 1.37 | 1.5 K |
| NHC | National Healthcare Corp | 22.5187 | 3.39 B | 0.4271 | 1.93 | 38.3 K |
| TGB | Taseko Mines Ltd | 5.53 | 3.23 B | 0.10 | 1.84 | 1.56 M |
| NOG | Northern Oil and Gas | 140.6876 | 2.64 B | 5.5044 | 4.07 | 147.95 K |
| SVM | Silvercorp Metals Inc | 6.2516 | 2.35 B | 0.1969 | 3.25 | 1.7 M |
| CET | Central Securities Corp | 8.1114 | 1.59 B | 0.069 | 0.86 | 3.3 K |
| TMP | Tompkinstrustco | 22.1114 | 1.43 B | 0.328 | 1.51 | 15.4 K |
| NAK | Northern Dynasty Minerals | 9.92 | 941.39 M | 0.16 | 1.64 | 259.08 K |
| REPX | Riley Exploration Permian Inc | 47.333 | 792.34 M | 2.8119 | 6.32 | 2.07 K |
| OBE | Obsidian Energy Ltd | 105.6014 | 710.5 M | 2.7652 | 2.69 | 256.03 K |
| THM | International Tower Hill Mines Ltd | 6.3735 | 687.15 M | 0.4464 | 7.53 | 441.42 K |
| GAU | Galiano Gold Inc | 6.32 | 548.55 M | 0.22 | 3.61 | 87.1 K |
| CIX | Compx International Inc | 4.7821 | 387.93 M | 0.1917 | 4.18 | 3.6 K |
| GTE | Gran Tierra Energy Inc | 63.00 | 337.17 M | 3.20 | 5.35 | 165.69 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.30 | 325.67 M | 0.15 | 3.61 | 331 K |
| FRD | Friedman Industries Inc | 4.0995 | 309.21 M | 0.1623 | 4.12 | 40.8 K |
| BKTI | Bk Technologies Inc | 14.902 | 289.61 M | 0.4708 | 3.26 | 6.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5371 | 261.18 M | 0.0187 | 0.53 | 144 K |
| PLG | Platinum Group Metals Ltd | 213.00 | 189.24 M | 9.00 | 4.41 | 4.12 K |
| ESP | Espey Mfg. & Electronics | 9.6556 | 187.57 M | 0.0777 | 0.81 | 1.5 K |
| GORO | Gold Resource Corp | 7.619 | 183.93 M | 0.3483 | 4.79 | 77.35 K |
| STXS | Stereotaxis Inc | 48.4236 | 145.46 M | 0.4692 | 0.98 | 29.73 K |
| GLU | Gabelli Global Utility | 6.8836 | 115.67 M | 0.1133 | 1.67 | 4.9 K |
| PLAG | Planet Green Holdings Corp | 877.50 | 82.69 M | 10.00 | 1.15 | 672 |
| WWR | Westwater Resources | 4560.00 | 76.03 M | 181.2007 | 4.14 | 33 |
| CEV | Eaton Vance California Muni Income Trust | 5.3882 | 74.56 M | 0.0348 | 0.65 | 29.4 K |
| CVU | CPI Aerostructures | 8.1399 | 72.74 M | 0.1399 | 1.75 | 23.32 K |
| FSP | Franklin Street Properties | 6.0236 | 45.77 M | 0.0818 | 1.38 | 243.9 K |
| COHN | Cohen & CO Inc | 20.2699 | 38.33 M | 1.5592 | 8.33 | 6.5 K |
| NNVC | Nanoviricides Inc | 120.40 | 34.68 M | 2.10 | 1.78 | 5.02 K |
| CVM | Cel-Sci Corp | 5025.00 | 26.57 M | 300.00 | 6.35 | 114 |
| CKX | Ckx Lands | 11.4576 | 22.34 M | 0.6741 | 6.25 | 272 |
| MXC | Mexco Energy Corp | 8.2567 | 19.44 M | 0.6299 | 8.26 | 17.6 K |
| MPU | Mega Matrix Corp | 3.8876 | 15.58 M | 0.0237 | 0.61 | 13.5 K |
| UUU | Universal Security Instruments | 5.8521 | 10.72 M | 0.2695 | 4.83 | 2.5 K |
| ITP | IT Tech Packaging Inc | 84.1908 | 3.26 M | 0.9722 | 1.17 | 20.82 K |
| TPHS | Trinity Pl Hlds Inc | 10.4065 | 1.35 M | 0.3485 | 3.46 | 27.52 K |
| ENSV | Enservco Corpporation | 4.95 | 29.09 K | 0.15 | 3.12 | 333 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4415.4102 | 5.9 T | 22.9302 | 0.52 | 17.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.1459 | 4.45 T | 0.0755 | 1.07 | 684.51 M |
| MU | Micron Technology | 10.338 | 998.36 B | 0.4193 | 4.23 | 52.48 M |
| AMD | Advanced Micro Devices | 9.53 | 774.32 B | 0.16 | 1.71 | 10.47 M |
| ASML | ASML Holding N.V. ADR | 33.8892 | 676.6 B | 0.3108 | 0.93 | 546.6 K |
| INTC | Intel Corp | 14.7455 | 492.85 B | 0.1306 | 0.89 | 34.95 M |
| CSCO | Cisco Systems Inc | 16.8431 | 474.67 B | 0.2189 | 1.32 | 34.8 M |
| COST | Costco Wholesale | 43.2366 | 418.79 B | 0.4834 | 1.13 | 2.15 M |
| AMAT | Applied Materials | 10.4629 | 417.31 B | 0.1316 | 1.27 | 29.33 M |
| LRCX | Lam Research Corp | 3.2593 | 389.66 B | 0.0747 | 2.35 | 17.16 M |
| KLAC | K L A-Tencor Corp | 18.2287 | 261.92 B | 0.5677 | 3.21 | 3.58 M |
| TXN | Texas Instruments | 16.6197 | 256.84 B | 0.4975 | 3.09 | 14.23 M |
| VZ | Verizon Communications Inc | 12.7631 | 196.4 B | 0.073 | 0.58 | 18.85 M |
| TMUS | T-Mobile US | 11.599 | 191.56 B | 0.1115 | 0.97 | 2.93 M |
| WDC | Western Digital Cp | 24.4198 | 190.66 B | 0.9737 | 4.15 | 6.22 M |
| MRVL | Marvell Technology Inc | 17.8537 | 190.56 B | 0.4941 | 2.85 | 9.98 M |
| STX | Seagate Technology | 9.5499 | 185.97 B | 0.1912 | 2.04 | 14.81 M |
| ADI | Analog Devices | 20.4309 | 183.03 B | 0.4371 | 2.19 | 2.61 M |
| QCOM | Qualcomm Inc | 28.3558 | 170.81 B | 0.1734 | 0.62 | 14.69 M |
| SBUX | Starbucks Corporation | 9.8413 | 121.59 B | 0.148 | 1.53 | 15.77 M |
| ADBE | Adobe Systems Inc | 35.99 | 102.86 B | 0.25 | 0.7 | 5.27 M |
| EQIX | Equinix Inc | 75.1027 | 101.87 B | 2.003 | 2.74 | 662.3 K |
| CSX | CSX Corp | 4.4396 | 92.51 B | 0.0346 | 0.79 | 27.3 M |
| INTU | Intuit Inc | 30.7849 | 92.03 B | 0.3265 | 1.07 | 1.54 M |
| MAR | Marriot International | 26.2094 | 91.14 B | 0.412 | 1.6 | 3.84 M |
| CDNS | Cadence Design Systems, Inc. | 7.03 | 90.2 B | 0.26 | 3.84 | 5.92 M |
| REGN | Regeneron Pharmaceuticals | 26.7195 | 82.06 B | 0.3179 | 1.2 | 170.3 K |
| ROST | Ross Stores Inc | 11.7108 | 80.78 B | 0.3302 | 2.9 | 8.81 M |
| SNPS | Synopsys Inc | 23.01 | 78.68 B | 0.46 | 2.04 | 1.74 M |
| HON | Honeywell International Inc. Common Stock | 28.9093 | 72.93 B | 0.2672 | 0.93 | 4.68 M |
| PCAR | Paccar Inc | 17.1331 | 69.76 B | 0.356 | 2.12 | 4.71 M |
| MPWR | Monolithic Power Sys | 19.5063 | 68.9 B | 0.1452 | 0.75 | 133.6 K |
| WBD | Discovery Inc Series A | 34.11 | 67.87 B | 0.30 | 0.89 | 1.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9896 | 64.3 B | 0.6791 | 2.79 | 4.97 M |
| COHR | Coherent Inc | 16.0623 | 64.28 B | 0.1083 | 0.68 | 137.6 K |
| FAST | Fastenal Company | 4.1582 | 60.11 B | 0.0937 | 2.31 | 6.81 M |
| TER | Teradyne Inc | 10.5537 | 59.34 B | 0.2116 | 2.05 | 5.41 M |
| ADSK | Autodesk Inc | 30.18 | 53.12 B | 1.02 | 3.5 | 3.58 M |
| NDAQ | Nasdaq Inc | 5.6657 | 53.11 B | 0.1206 | 2.17 | 7.22 M |
| EA | Electronic Arts Inc | 18.5533 | 52.58 B | 0.2526 | 1.38 | 2.82 M |
| FITB | Fifth Third Bancorp | 8.5944 | 52.24 B | 0.2218 | 2.65 | 7.65 M |
| XEL | XCEL Energy Inc | 12.5463 | 48.51 B | 0.1334 | 1.07 | 2.14 M |
| EBAY | Ebay Inc | 10.2175 | 47.17 B | 0.2986 | 3.01 | 30.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1651 | 47.1 B | 0.1069 | 1.33 | 4.63 M |
| TTWO | Take-Two Interactive Software | 10.36 | 46.84 B | 0.32 | 3.19 | 1.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8708 | 45.42 B | 0.2106 | 0.93 | 84.2 K |
| FLEX | Flextronics Intl Ltd | 5.7972 | 45.22 B | 0.1164 | 2.05 | 5.77 M |
| MCHP | Microchip Technology | 9.4847 | 43.99 B | 0.0927 | 0.99 | 4.3 M |
| ODFL | Old Dominion Freight Line Inc | 4.7857 | 43.56 B | 0.0922 | 1.96 | 1.41 M |
| PAYX | Paychex Inc | 18.2871 | 43.14 B | 0.2119 | 1.17 | 2.66 M |
| ROP | Roper Industries | 53.6565 | 39.51 B | 0.3367 | 0.63 | 373.83 K |
| NTAP | Netapp Inc | 25.5246 | 39.35 B | 0.3744 | 1.49 | 5.02 M |
| EXPE | Expedia Group Inc | 33.0926 | 38.54 B | 0.8062 | 2.5 | 1.95 M |
| STLD | Steel Dynamics Inc | 12.8179 | 37.79 B | 0.5008 | 4.07 | 4.36 M |
| VOD | Vodafone Grp Plc ADR | 9.8515 | 36.75 B | 0.0504 | 0.51 | 1.64 M |
| ESLT | Elbit Systems Ltd | 49.5823 | 36.36 B | 0.3273 | 0.66 | 17.5 K |
| HBAN | Huntington Bcshs | 3.2099 | 35.9 B | 0.0812 | 2.6 | 17.26 M |
| NTRS | Northern Trust Corp | 38.0073 | 34.36 B | 0.3524 | 0.94 | 1.52 M |
| WTW | Weight Watchers International, Inc | 61.3657 | 32.34 B | 0.4471 | 0.73 | 182.86 K |
| ON | On Semiconductor | 8.34 | 31.58 B | 0.28 | 3.47 | 10.99 M |
| CASY | Casey's General Stor | 27.9052 | 30.71 B | 0.3826 | 1.39 | 238.01 K |
| INSM | Insmed Inc | 11.60 | 28.95 B | 0.40 | 3.57 | 655.52 K |
| FISV | Fiserv Inc | 12.3026 | 28.11 B | 0.0646 | 0.53 | 2.56 M |
| CTSH | Cognizant Tech Sol | 22.9249 | 27.72 B | 0.516 | 2.3 | 7.07 M |
| SATS | Echostar Corp | 13.393 | 26.67 B | 0.1772 | 1.34 | 101.14 K |
| CINF | Cincinnati Financial | 17.3264 | 26.58 B | 0.1124 | 0.65 | 659 K |
| VRSN | Verisign Inc | 22.4852 | 26 B | 0.3774 | 1.71 | 3.67 M |
| FSLR | First Solar Inc | 122.28 | 25.89 B | 0.98 | 0.81 | 1.1 M |
| INCY | Incyte Corp | 14.60 | 24.54 B | 0.30 | 2.1 | 1.74 M |
| PFG | Principal Financial Group Inc | 17.5507 | 24.2 B | 0.3791 | 2.21 | 4.04 M |
| FFIV | F5 Networks Inc | 65.29 | 23.44 B | 3.15 | 5.07 | 1.24 M |
| ULTA | Ulta Beauty Inc | 22.3796 | 23.27 B | 0.4747 | 2.17 | 501.5 K |
| EXPD | Expeditors Intl | 30.1227 | 23.04 B | 0.2526 | 0.85 | 1.63 M |
| ENTG | Entegris Inc | 4.9022 | 22.88 B | 0.1723 | 3.64 | 1.06 M |
| UTHR | United Therapeutic | 56.31 | 22.11 B | 1.15 | 2.08 | 998.42 K |
| PAAS | Pan Amer Silver Corp | 18.9614 | 21.82 B | 0.4002 | 2.16 | 842.5 K |
| WWD | Woodward Inc | 29.8016 | 21.05 B | 0.6972 | 2.4 | 278.76 K |
| MKSI | Mks Instruments Inc | 16.6033 | 19.91 B | 0.4018 | 2.48 | 177.4 K |
| RGLD | Royal Gold Inc | 41.4487 | 19.78 B | 0.8607 | 2.12 | 874.6 K |
| SBAC | SBA Communications | 33.9168 | 19.3 B | 0.3211 | 0.96 | 1.22 M |
| EVRG | Evergy Inc | 12.2053 | 18.91 B | 0.0698 | 0.58 | 552 K |
| ZBRA | Zebra Technologies | 30.46 | 18.25 B | 0.53 | 1.77 | 98.26 K |
| EWBC | East West Bancorp | 12.9452 | 18.23 B | 0.0724 | 0.56 | 456.37 K |
| NWS | News Cp Cl B | 15.2849 | 18.04 B | 0.2107 | 1.4 | 1.89 M |
| LSCC | Lattice Semicond | 3.84 | 17.88 B | 0.15 | 4.07 | 1.64 M |
| NDSN | Nordson Corp | 29.4856 | 17.35 B | 0.4554 | 1.57 | 194 K |
| AKAM | Akamai Technologies | 32.45 | 16.8 B | 1.04 | 3.31 | 3.08 M |
| HST | Host Marriott Financial Trust | 8.7799 | 16.69 B | 0.1857 | 2.16 | 7.53 M |
| PAA | Plains All American Pipeline LP | 9.4868 | 16.33 B | 0.1825 | 1.96 | 446.4 K |
| PTC | Ptc Inc | 18.68 | 16.32 B | 0.64 | 3.55 | 999.18 K |
| STRL | Sterling Constructio | 16.00 | 16.3 B | 0.23 | 1.46 | 167.81 K |
| JAZZ | Jazz Pharma Plc | 11.41 | 16.1 B | 0.41 | 3.73 | 611.8 K |
| PNFP | Pinnacle Finl Ptnrs | 13.9949 | 15.97 B | 0.3674 | 2.7 | 124.94 K |
| LAMR | Lamar Advertis A | 19.8433 | 15.62 B | 0.5651 | 2.93 | 453.5 K |
| IESC | Ies Holdings | 5.36 | 15.54 B | 0.11 | 2.1 | 10.56 K |
| LECO | Lincoln Elec Hld | 21.2764 | 15.49 B | 0.3827 | 1.83 | 494 K |
| LOGI | Logitech Int S.A. | 11.471 | 14.84 B | 0.1456 | 1.29 | 573.68 K |
| ARCC | Ares Capital Corp | 3.348 | 14.34 B | 0.0617 | 1.88 | 1.52 M |
| UHAL | A M E R C O | 4.9949 | 14.33 B | 0.1512 | 3.12 | 128 K |
| LULU | Lululemon Athletica | 21.285 | 14.26 B | 0.44 | 2.11 | 1.97 M |
| APA | Apa Corp | 77.6489 | 14.23 B | 1.7107 | 2.25 | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.129 | 2.19 T | 0.0863 | 1.23 | 7.25 M |
| LLY | Eli Lilly and Company | 24.2666 | 1.08 T | 0.2655 | 1.11 | 8.2 M |
| XOM | Exxon Mobil Corporation | 40.6676 | 666.34 B | 0.3459 | 0.86 | 20.9 M |
| MA | Mastercard Inc | 23.4798 | 491.83 B | 0.1506 | 0.65 | 7.46 M |
| CAT | Caterpillar Inc | 43.7161 | 387.68 B | 0.6726 | 1.56 | 6.7 M |
| CVX | Chevron Corp | 40.9227 | 385.77 B | 0.5112 | 1.26 | 8.11 M |
| GE | General Electric Company | 64.5959 | 381.89 B | 0.6972 | 1.09 | 11.66 M |
| PG | Procter & Gamble Company | 42.2002 | 337.53 B | 0.2647 | 0.63 | 8.58 M |
| HD | Home Depot | 22.3049 | 336.21 B | 0.1913 | 0.87 | 11.38 M |
| RTX | Raytheon Technologies | 32.6396 | 301.47 B | 0.3139 | 0.97 | 7.16 M |
| GS | Goldman Sachs Group | 130.3072 | 301.19 B | 2.2125 | 1.73 | 6.13 M |
| PM | Philip Morris International Inc | 25.0504 | 290.24 B | 0.1801 | 0.72 | 4.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.55 | 250.11 B | 0.59 | 1 | 1.29 M |
| BML-PL | Bank of America Corporation | 8.1063 | 242.47 B | 0.0689 | 0.86 | 155.88 K |
| SAP | SAP Ag ADR | 36.6637 | 242.01 B | 0.2471 | 0.68 | 780.8 K |
| BAC-PE | Bank of America Corporation | 8.5666 | 230.31 B | 0.1095 | 1.29 | 73.54 K |
| AXP | American Express Company | 34.0607 | 230.15 B | 0.7743 | 2.33 | 7.86 M |
| C | Citigroup Inc | 31.2974 | 227.75 B | 0.5878 | 1.91 | 34.45 M |
| TM | Toyota Motor Corp Ltd | 56.4544 | 224.77 B | 0.5349 | 0.96 | 2.94 M |
| IBM | International Business Machines | 71.0891 | 224.62 B | 0.6046 | 0.86 | 4.31 M |
| SAN | Banco Santander ADR | 5.279 | 209.86 B | 0.0607 | 1.16 | 5.53 M |
| NVO | Novo Nordisk A/S ADR | 12.7954 | 208.53 B | 0.136 | 1.07 | 329.12 K |
| APH | Amphenol Corp | 4.7066 | 206.19 B | 0.0635 | 1.37 | 8.62 M |
| TTE | Totalenergies Se ADR | 14.8258 | 195.15 B | 0.1337 | 0.91 | 1.65 M |
| MCD | McDonald's Corporation | 44.0756 | 192.08 B | 0.2915 | 0.67 | 4.88 M |
| SCHW | The Charles Schwab Corp | 15.3513 | 187.3 B | 0.2114 | 1.4 | 12.93 M |
| BX | Blackstone Inc | 6.3773 | 183.17 B | 0.0792 | 1.26 | 3.93 M |
| ETN | Eaton Corp | 25.1084 | 178.39 B | 0.2743 | 1.1 | 2.4 M |
| TJX | TJX Companies | 8.9801 | 172.05 B | 0.3321 | 3.84 | 19.35 M |
| T | American Telephone and Telegraph Inc. | 7.3708 | 167.88 B | 0.056 | 0.77 | 23.98 M |
| DE | Deere & Company | 44.7249 | 166.81 B | 0.6638 | 1.51 | 3.52 M |
| RIO | Rio Tinto Plc ADR | 23.3886 | 164.3 B | 0.1824 | 0.79 | 1.52 M |
| WELL | Welltower Inc | 22.9798 | 162.86 B | 0.1519 | 0.67 | 866.57 K |
| SCCO | Southern Copper Corp | 17.6105 | 162.26 B | 0.6372 | 3.75 | 2.98 M |
| CRM | Salesforce.com Inc | 18.9345 | 161.73 B | 0.3228 | 1.73 | 3.45 M |
| COP | ConocoPhillips | 23.4724 | 151.27 B | 0.5551 | 2.42 | 12.3 M |
| GLW | Corning Inc | 14.0357 | 137.12 B | 0.1903 | 1.37 | 8.39 M |
| PLD | Prologis Inc | 16.8971 | 135.61 B | 0.3106 | 1.87 | 1.7 M |
| COF | Capital One Financial Corp | 33.5934 | 134.45 B | 1.23 | 3.8 | 5.69 M |
| PH | Parker-Hannifin Corp | 50.6858 | 133.82 B | 0.8776 | 1.76 | 971 K |
| NEM | Newmont Mining Corp | 37.988 | 123.5 B | 0.6354 | 1.7 | 5.52 M |
| PGR | Progressive Corp | 11.226 | 123.45 B | 0.0581 | 0.52 | 3.53 M |
| HDB | Hdfc Bank Ltd ADR | 5.6249 | 119.59 B | 0.0506 | 0.91 | 4.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2211 | 119.15 B | 0.1296 | 1.17 | 9.89 M |
| LOW | Lowe's Companies | 18.5563 | 115.49 B | 0.2463 | 1.35 | 7.05 M |
| BP | BP Plc ADR | 24.8013 | 111.15 B | 0.3263 | 1.33 | 3.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.2493 | 109.96 B | 0.2368 | 1.18 | 3.76 M |
| IBN | Icici Bank Ltd ADR | 6.8089 | 107.13 B | 0.2703 | 4.13 | 14.61 M |
| TT | Trane Technologies Plc | 17.5586 | 106.98 B | 0.3628 | 2.11 | 4.23 M |
| KKR | KKR & Co. LP | 6.7214 | 102.49 B | 0.1139 | 1.72 | 3.5 K |
| PNC | PNC Bank | 38.9878 | 101.44 B | 0.8979 | 2.36 | 3.06 M |
| PWR | Quanta Services | 19.4448 | 100.82 B | 0.1969 | 1.02 | 1.34 M |
| USB | U.S. Bancorp | 16.179 | 100.17 B | 0.1406 | 0.88 | 7.87 M |
| CNQ | Canadian Natural Resources | 10.6952 | 98.15 B | 0.2781 | 2.67 | 6.34 M |
| EQNR | Equinor ASA ADR | 10.7558 | 97.22 B | 0.0853 | 0.8 | 1.18 M |
| FCX | Freeport-Mcmoran Inc | 31.3779 | 96.42 B | 0.3773 | 1.22 | 21.97 M |
| VLO | Valero Energy Corp | 11.7831 | 94.73 B | 0.3484 | 3.05 | 11.11 M |
| BCS | Barclays Plc ADR | 13.0043 | 93.81 B | 0.163 | 1.27 | 1.12 M |
| JCI | Johnson Controls Intl | 9.2002 | 93.74 B | 0.1102 | 1.21 | 4.63 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8487 | 92.03 B | 0.6147 | 1.39 | 1.9 M |
| EMR | Emerson Electric Company | 33.2851 | 91.69 B | 0.3242 | 0.98 | 2.67 M |
| SHW | Sherwin-Williams Company | 19.365 | 88.47 B | 0.2077 | 1.08 | 2.86 M |
| WMB | Williams Companies | 8.7806 | 88.45 B | 0.1659 | 1.93 | 4.02 M |
| CMI | Cummins Inc | 44.9282 | 87.13 B | 2.2522 | 5.28 | 3.27 M |
| SPG | Simon Property Group | 40.5807 | 86.23 B | 0.7868 | 1.98 | 1.57 M |
| ELV | Elevance Health Inc | 51.8972 | 84.66 B | 0.5004 | 0.97 | 2.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2271 | 82.66 B | 0.02 | 0.62 | 21.87 M |
| MCO | Moody's Corp | 24.4947 | 82.52 B | 0.1327 | 0.54 | 2.23 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2897 | 82.15 B | 0.501 | 1.8 | 2.04 M |
| EPD | Enterprise Products Partners LP | 6.3663 | 81.91 B | 0.1138 | 1.82 | 2.78 M |
| CP | Canadian Pacific Railway | 9.8188 | 80.8 B | 0.1237 | 1.28 | 1.33 M |
| NGG | National Grid Transco Plc ADR | 17.8509 | 80.7 B | 0.0966 | 0.54 | 57.07 K |
| E | Eni S.P.A. ADR | 17.5495 | 80.25 B | 0.1352 | 0.78 | 157.8 K |
| SLB | Schlumberger N.V. | 44.7324 | 79.67 B | 0.8162 | 1.86 | 9.73 M |
| AMT | American Tower Corp | 31.3494 | 79 B | 0.4487 | 1.45 | 2.58 M |
| MSI | Motorola Solutions | 22.5671 | 77.26 B | 0.3151 | 1.42 | 5.55 M |
| CNI | Canadian National Railway | 23.1623 | 76.39 B | 0.2803 | 1.22 | 1.52 M |
| NWG | Natwest Group Plc ADR | 8.4303 | 75.81 B | 0.1385 | 1.67 | 213.99 K |
| EOG | Eog Resources | 34.8714 | 75.22 B | 0.7811 | 2.29 | 6.43 M |
| NSC | Norfolk Southern Corp | 39.9954 | 75.15 B | 0.396 | 1 | 2.6 M |
| SU | Suncor Energy Inc | 21.0184 | 74.72 B | 0.6404 | 3.14 | 12.89 M |
| MFC | Manulife Financial Corp | 10.2943 | 72.82 B | 0.1716 | 1.7 | 1.15 M |
| DLR | Digital Realty Trust | 29.2937 | 71.88 B | 0.6785 | 2.37 | 719.3 K |
| DB | Deutsche Bank Ag | 46.7486 | 71.83 B | 0.4836 | 1.05 | 580.94 K |
| URI | United Rentals | 9.2976 | 71.18 B | 0.3196 | 3.56 | 1.28 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0586 | 70.61 B | 0.1085 | 1.09 | 36.4 K |
| TDG | Transdigm Group Inc | 23.3271 | 68.66 B | 0.7776 | 3.45 | 675.3 K |
| MS-PA | Morgan Stanley | 11.5425 | 68.63 B | 0.1391 | 1.22 | 153.93 K |
| TRP | Tc Energy Corp | 16.6123 | 68.54 B | 0.115 | 0.7 | 180.3 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8894 | 67.76 B | 0.0921 | 0.94 | 111.37 K |
| TGT | Target Corporation | 34.3641 | 66.76 B | 0.4027 | 1.19 | 4.24 M |
| RSG | Republic Services | 20.9529 | 65.86 B | 0.1497 | 0.72 | 1.5 M |
| TFC | Truist Financial Corp | 18.5162 | 65.17 B | 0.2531 | 1.39 | 4.84 M |
| TEL | TE Connectivity Ltd | 20.8953 | 63.31 B | 0.3352 | 1.63 | 1.51 M |
| NUE | Nucor Corp | 31.0548 | 61.79 B | 1.0323 | 3.44 | 5.91 M |
| AFL | Aflac Inc | 18.8445 | 61.62 B | 0.2647 | 1.42 | 4.16 M |
| MET | Metlife Inc | 29.9877 | 61.51 B | 0.6271 | 2.14 | 4.51 M |
| GWW | W.W. Grainger | 86.6535 | 61.32 B | 2.0545 | 2.43 | 599.8 K |
| WPM | Wheaton Precious Metals | 13.868 | 61.04 B | 0.4788 | 3.58 | 5.05 M |
| PSA | Public Storage | 51.916 | 60.71 B | 0.764 | 1.49 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 57600.00 | 9600.00 | 20 | 27 | |
| GSY | Goeasy Ltd | 4.8238 | 0.4681 | 10.75 | 7 K | |
| RVX | Resverlogix Corp | 6.8178 | 0.6222 | 10.04 | 601.87 K | |
| HWX | Headwater Exploration Inc | 4.061 | 0.3098 | 8.26 | 385.1 K | |
| VLE | Valeura Energy Inc | 7.90 | 0.60 | 8.22 | 21.29 K | |
| STC | Sangoma Technologies Corp | 5.74 | 0.42 | 7.89 | 71 | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 66 | |
| CCL-B | CCL Industries Inc | 4.8495 | 0.3444 | 7.64 | 354.29 K | |
| TAL | Petrotal Corp | 167.747 | 11.4699 | 7.34 | 1.56 K | |
| KEI | Kolibri Global Energy Inc | 27.50 | 1.70 | 6.59 | 24.96 K | |
| LGD | Liberty Gold Corp | 23.40 | 1.44 | 6.56 | 163.85 K | |
| PTM | Platinum Group Metals Ltd | 216.00 | 13.00 | 6.4 | 1.18 K | |
| ITH | International Tower Hill Mines Ltd | 6.73 | 0.38 | 5.98 | 348.2 K | |
| AG | First Majestic Silver Corp | 3.4338 | 0.1875 | 5.78 | 290.15 K | |
| GBT | Bmtc Group Inc | 14.5745 | 0.7777 | 5.64 | 37.5 K | |
| WPRT | Westport Fuel Systems Inc | 173.90 | 8.30 | 5.01 | 6.22 K | |
| JAG | Jaguar Mining Inc | 8574.0391 | 403.9688 | 4.94 | 796.7 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | 0.4979 | 4.85 | 760.46 K | |
| TCW | Trican Well | 8.3524 | 0.3747 | 4.7 | 430.35 K | |
| BCE-PD | Bce Inc Pref D | 10.1516 | 0.453 | 4.67 | 200 | |
| GTE | Gran Tierra Energy Inc | 63.20 | 2.80 | 4.64 | 124.29 K | |
| IFP | Interfor Corp | 5.1648 | 0.2253 | 4.56 | 104.8 K | |
| BCT | Briacell Therapeutics Corp | 111.0503 | 4.8283 | 4.55 | 190 | |
| BDT | Bird Construction Inc | 4.9724 | 0.212 | 4.45 | 129.3 K | |
| SII | Sprott Inc | 22.9501 | 0.9633 | 4.38 | 3.37 K | |
| EFR | Energy Fuels Inc | 12.00 | 0.50 | 4.35 | 1.14 K | |
| DCM | Data Communications Mgmt Corp | 463.4931 | 18.3611 | 4.12 | 2.2 K | |
| BIR | Birchcliff Energy Ltd | 6.0219 | 0.2378 | 4.11 | 380.8 K | |
| MARI | Marimaca Copper Corp | 12.75 | 0.50 | 4.08 | 3.1 K | |
| TC | Tucows Inc | 3.08 | 0.12 | 4.05 | 2.75 K | |
| GAU | Galiano Gold Inc | 6.33 | 0.24 | 3.94 | 99 K | |
| ELR | Eastern Platinum Ltd | 16.00 | 0.60 | 3.9 | 5.02 M | |
| MTL | Mullen Group Ltd | 7.779 | 0.2899 | 3.87 | 109.2 K | |
| CFP | Canfor Corp | 10.09 | 0.37 | 3.81 | 208.1 K | |
| SVM | Silvercorp Metals Inc | 6.2816 | 0.2301 | 3.8 | 776.8 K | |
| S | Sherritt Intl Rv | 7.467 | 0.2711 | 3.77 | 561.9 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.2469 | 3.73 | 271 K | |
| WPM | Wheaton Precious Metals Corp | 13.7877 | 0.4496 | 3.37 | 1.08 M | |
| TRX | Trx Gold Corporation | 4.30 | 0.14 | 3.37 | 63.87 K | |
| SGY | Surge Energy Inc | 32.8051 | 1.0514 | 3.31 | 20.27 K | |
| OVV | Ovintiv Inc | 111.5447 | 3.4139 | 3.16 | 624.89 K | |
| RUS | Russel Metals | 8.4613 | 0.2375 | 2.89 | 288 K | |
| CFW | Calfrac Well Services Ltd | 556.50 | 15.50 | 2.87 | 4.26 K | |
| NOA | North American Construction Group Ltd | 8.4215 | 0.2294 | 2.8 | 100.3 K | |
| TFII | Tfi International Inc | 7.107 | 0.1874 | 2.71 | 61.97 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7581 | 0.2293 | 2.69 | 3.12 K | |
| PD | Precision Drilling Corp | 163.40 | 4.20 | 2.64 | 723.33 K | |
| SU | Suncor Energy Inc | 21.0774 | 0.5386 | 2.62 | 5.89 M | |
| SSRM | Ssr Mining Inc | 18.4647 | 0.4693 | 2.61 | 212.7 K | |
| MDI | Major Drilling Grp | 8.1686 | 0.2051 | 2.58 | 37.62 K | |
| ATRL | Atkinsrealis Group Inc | 42.3543 | 1.058 | 2.56 | 250.02 K | |
| QEC | Questerre Energy Corp | 3.9942 | 0.0967 | 2.48 | 933.8 K | |
| WN | George Weston Limited | 18.0474 | 0.4356 | 2.47 | 4.08 M | |
| CHR | Chorus Aviation Inc | 26.0225 | 0.6223 | 2.45 | 706.6 K | |
| IMO | Imperial Oil | 30.5753 | 0.7257 | 2.43 | 790.21 K | |
| POU | Paramount Resources Ltd | 6.736 | 0.1528 | 2.32 | 44.15 K | |
| PGIC | Premium Global Income Split Corp | 62.8069 | 1.4182 | 2.31 | 2.5 K | |
| ATS | Ats Corp | 7.58 | 0.17 | 2.29 | 752.5 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8838 | 0.1701 | 2.21 | 13.3 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.1949 | 2.17 | 3.68 K | |
| PNP | Pinetree Capital Ltd | 380.00 | 8.00 | 2.15 | 1.44 K | |
| IMG | Iamgold Corp | 13.7667 | 0.289 | 2.14 | 1.89 M | |
| EDR | Endeavour Silver Corp | 3.0546 | 0.0636 | 2.13 | 112.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1968 | 0.2326 | 2.12 | 5.38 M | |
| OBE | Obsidian Energy Ltd | 155.68 | 3.22 | 2.11 | 666.2 K | |
| CVE | Cenovus Energy Inc | 19.5566 | 0.4019 | 2.1 | 2.35 M | |
| MSCL | Satellos Bioscience Inc | 117.60 | 2.40 | 2.08 | 46 | |
| ACX | Act Energy Technologies Ltd | 3.1792 | 0.0639 | 2.05 | 21.67 K | |
| TOT | Total Energy Services Inc | 6.3442 | 0.1256 | 2.02 | 38.05 K | |
| ALS | Altius Minerals Corp | 8.304 | 0.1587 | 1.95 | 63.82 K | |
| FTS-PG | Fortis Inc Pref G | 10.7159 | 0.2038 | 1.94 | 2.3 K | |
| LNR | Linamar Corp | 16.3599 | 0.2919 | 1.82 | 47.81 K | |
| LUN | Lundin Mining Corp | 4.4055 | 0.0785 | 1.81 | 1.51 M | |
| ESI | Ensign Energy Services Inc | 3.9904 | 0.0694 | 1.77 | 117.57 K | |
| TECK-B | Teck Resources Limited | 34.6117 | 0.5993 | 1.76 | 1.57 M | |
| TPX-B | Molson Coors Canada Inc | 29.2202 | 0.496 | 1.73 | 2.65 K | |
| AFN | Ag Growth International Inc | 19.7334 | 0.3237 | 1.67 | 22.4 K | |
| RFA | RFA Financial Inc. | 22.9427 | 0.3716 | 1.65 | 25.15 K | |
| FSY | Forsys Metals Corp | 4.47 | 0.07 | 1.59 | 118.1 K | |
| PAAS | Pan American Silver Corp | 18.9263 | 0.2914 | 1.56 | 174.27 K | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | 0.11 | 1.53 | 482.59 K | |
| MEQ | Mainstreet Eq J | 10.3255 | 0.1496 | 1.47 | 2.6 K | |
| FTT | Finning Intl | 12.0722 | 0.1743 | 1.46 | 223.97 K | |
| GIL | Gildan Activewear Inc | 10.9298 | 0.1575 | 1.46 | 432.4 K | |
| TXP | Touchstone Exploration Inc | 63.9173 | 0.9155 | 1.45 | 148.02 K | |
| ACO-X | ATCO Ltd | 15.6526 | 0.223 | 1.45 | 27.06 K | |
| PHX | Phx Energy Services Corp | 4.1773 | 0.0594 | 1.44 | 16.51 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8606 | 0.0547 | 1.44 | 181.81 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.534 | 0.1038 | 1.4 | 524.53 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9192 | 0.1073 | 1.37 | 340 | |
| PBH | Premium Brands Holdings Corp | 7.6168 | 0.0992 | 1.32 | 16.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9843 | 0.0775 | 1.31 | 921 | |
| MRC | Morguard Corp | 42.1543 | 0.5408 | 1.3 | 1.89 K | |
| BTE | Baytex Energy Corp | 24.5662 | 0.3117 | 1.29 | 283.97 K | |
| EMP-A | Empire Company Limited | 13.6028 | 0.1723 | 1.28 | 131.4 K | |
| WPK | Winpak Ltd | 7.1096 | 0.09 | 1.28 | 307 | |
| SEA | Seabridge Gold Inc | 19.7619 | 0.2454 | 1.26 | 42.36 K | |
| TWC | Twc Enterprises Ltd | 4.7359 | 0.0585 | 1.25 | 1.91 K | |
| AGI | Alamos Gold Inc Cls A | 11.6076 | 0.1405 | 1.23 | 193.17 K | |
| TPX-A | Molson Coors Canada Inc | 31.2764 | 0.3764 | 1.22 | 702 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3526 | 222.02 B | 0.024 | 0.72 | 944 |
| BYDDY | BYD Company Limited | 105.75 | 103.02 B | 1.25 | 1.2 | 6.12 K |
| MBGAF | Mercedes-Benz Group AG | 32.1613 | 51.55 B | 0.2213 | 0.69 | 285 K |
| CSCCF | Capstone Copper Corp. | 3.04 | 8.59 B | 0.07 | 2.36 | 22.15 K |
| LNWO | Light & Wonder, Inc. | 14.47 | 7.18 B | 0.17 | 1.19 | 680.1 K |
| GAMI | GAMCO Investors Inc | 18.6291 | 542.7 M | 0.3169 | 1.73 | 10.03 K |
| NTPIF | Nam Tai Property Inc. | 4.99 | 283.79 M | 0.07 | 1.42 | 118.29 K |
| HSTC | HST Global Inc | 7.50 | 99 M | 0.75 | 11.11 | 130.2 K |
| MSCH | MainStreetChamber Holdings Inc. | 8.00 | 58.52 M | 0.50 | 6.67 | 40 |
| IDEA | Aeon Ventures Inc | 9.1667 | 2.74 M | 7.4167 | 423.81 | 231 |
| JDNRF | Jayden Resources Inc. | 4.7988 | 2.32 M | 0.9295 | 24.02 | 1.85 K |
| VALV | Shengkai Innovations Inc | 16.96 | 1.72 M | 0.5802 | 3.54 | 8.54 K |
| EARI | Entertainment Arts Research Inc | 150.00 | 1.66 M | 10.00 | 7.14 | 63 |
| MRNJ | Metatron Inc | 7721.9922 | 1.52 M | 935.9985 | 13.79 | 27 |
| SEII | Sharing Economy International Inc | 9740.00 | 733.04 K | 240.00 | 2.53 | 48 |
| BLSP | Blue Sphere Corporation | 15424.50 | 288.79 K | 734.50 | 5 | 64.89 K |
| RIGH | Bud Genius Inc | 20.00 | 158.56 K | 2.50 | 14.29 | 686 |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 40.00 | 5.71 | 20 |
| WNBD | Winning Brands Corporation | 5.90 | 27.12 K | 0.35 | 6.31 | 11.78 K |
| ERINQ | Erin Energy Corporation | 10.0296 | 21.53 K | 0.1725 | 1.75 | 170.06 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.80 | 14.07 K | 0.09 | 1.58 | 140.11 K |
| MIHL | Montague International Holding Ltd | 3.25 | 12.63 K | 0.05 | 1.56 | 779 |
| PTOI | Plastic2Oil Inc | 4.73 | 12.47 K | 0.18 | 3.96 | 46.05 K |
| SRSCQ | Sears Canada Inc | 13.8422 | 10.19 K | 0.174 | 1.27 | 900 |
| CDVIQ | Cal Dive International Inc | 7.64 | 9.86 K | 0.05 | 0.66 | 548.76 K |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | 0.40 | 10.7 | 379.9 K |
| CGIP | Celadon Group Inc | 13.6941 | 5.66 K | 0.1932 | 1.43 | 137.97 K |
| CBKCQ | Christopher & Banks Corporation | 8.4241 | 3.86 K | 0.8929 | 11.86 | 394.4 K |
| HDYNQ | Hyperdynamics Corporation | 10.88 | 3.56 K | 0.56 | 5.43 | 61.48 K |
| TXIC | Tongxin International Ltd | 7.65 | 1.45 K | 0.2499 | 3.38 | 104.3 K |
| PRZM | Prism Technologies Group Inc | 5.3601 | 1.01 K | 0.0601 | 1.13 | 2.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5133 | 785 | 0.1224 | 1.46 | 34.14 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | 0.80 | 2.53 | 3.41 K |
| SYNE | Synthesis Energy Systems Inc | 67.3216 | 157 | 1.4016 | 2.13 | 1.4 K |
| PARD | Poniard Pharmaceuticals Inc | 46.80 | 149 | 0.80 | 1.74 | 12.53 K |
| SOGFF | Strategic Oil & Gas Ltd | 20.002 | 2.126 | 11.89 | 1 K | |
| ONCI | On4 Communications Inc | 33412.50 | 3037.50 | 10 | 17 | |
| ASFX | American Scientific Resources Incorporated | 3.28 | 0.18 | 5.81 | 4.36 M | |
| SGRCF | San Gold Corporation | 3.1374 | 0.1013 | 3.34 | 94.73 K | |
| NKRSF | Niko Resources Ltd | 108.2131 | 3.1414 | 2.99 | 904 | |
| ESINQ | ITT Educational Services Inc | 114.84 | 3.30 | 2.96 | 520.07 K | |
| BAJFF | Camrova Resources Inc | 16.44 | 0.42 | 2.62 | 868 | |
| VRCI | Verde Science Inc | 1232.00 | 28.00 | 2.33 | 6.85 K | |
| IZNN | IZON Network Inc | 49.30 | 0.85 | 1.75 | 37.84 K | |
| PMMEF | Premium Exploration Inc | 3.50 | 0.045 | 1.3 | 20.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 13.17 M | 10.00 | 4.35 | 41 |
| CTN | Centurion Minerals Ltd | 427.1992 | 427.1862 | 3286047.75 | 147 | |
| ZC | Zimtu Capital Corp | 6.75 | 6.7496 | 1687400 | 2.16 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 13.4988 | 1124900 | 1.49 K | |
| KTN | Kootenay Silver Inc | 7.20 | 7.1993 | 1028471.5 | 2.22 K | |
| NIM | Nicola Mining Inc | 3.80 | 3.7995 | 759899.94 | 200 | |
| WEB | Westbridge Energy Corporation | 19.0079 | 19.0045 | 558955.88 | 41 | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 8 | |
| ENA | Enablence Technologies Inc | 1440.00 | 1439.42 | 248175.88 | 62 | |
| SSE | Silver Spruce Resources Inc | 15.00 | 14.99 | 149900 | 714 | |
| NAR | North Arrow Minerals Inc | 23.00 | 22.982 | 127677.78 | 2.22 K | |
| NL | Northern Lion Gold Corp | 3.84 | 3.8364 | 106566.67 | 250 | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 239.765 | 102027.66 | 77 | |
| REG | Regulus Resources Inc | 7.0213 | 7.0135 | 89916.67 | 235 | |
| SMN | Sun Summit Minerals Corp | 18.00 | 17.9793 | 86856.52 | 111 | |
| DEC | Decade Resources Ltd | 7.75 | 7.7388 | 69096.43 | 19.88 K | |
| SNV | Sonoro Energy Ltd | 48.00 | 47.88 | 39900 | 130 | |
| ORS | Orestone Mining Corp | 14.40 | 14.33 | 20471.43 | 104 | |
| BTR | Bonterra Resources Inc | 34.00 | 33.815 | 18278.38 | 25 | |
| AVX | Altair Resources Inc | 18.00 | 17.88 | 14900 | 306 | |
| QGR | Q-Gold Resources Ltd | 29.44 | 29.21 | 12700 | 39 | |
| GDX | Goldex Resources Corporation | 6.00 | 5.945 | 10809.09 | 320 | |
| TIG | Triumph Gold Corp | 30.00 | 29.71 | 10244.83 | 798 | |
| BSK | Blue Sky Uranium Corp | 75.00 | 74.26 | 10035.14 | 1.46 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 17.32 | 9622.22 | 4.05 K | |
| MEX | Mexican Gold Mining Corp | 20.00 | 19.785 | 9202.33 | 200 | |
| PGE | Group Ten Metals Inc | 4.20 | 4.145 | 7536.36 | 429 | |
| IB | IBC Advanced Alloys Corp | 10.20 | 10.045 | 6480.65 | 17.77 K | |
| GYA | Guyana Goldstrike Inc | 7.25 | 7.11 | 5078.57 | 842 | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.92 | 4900 | 940 | |
| VAX | Vantex Resources Ltd | 6.00 | 5.88 | 4900 | 50 | |
| HAN | Hannan Metals Ltd | 3.20 | 3.12 | 3900 | 50 | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 4.675 | 3740 | 650 | |
| JDN | Jayden Resources Inc | 5.10 | 4.955 | 3417.24 | 22.58 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 4.0724 | 1939.24 | 7.6 K | |
| GIGA | Giga Metals Corporation | 3.80 | 3.45 | 985.71 | 11.84 K | |
| PKT | Parkit Enterprise Inc | 4.20 | 3.785 | 912.05 | 7 K | |
| ADK | DIAGNOS Inc | 5.00 | 4.48 | 861.54 | 8.07 K | |
| PWM | Power Metals Corp | 3.90 | 3.23 | 482.09 | 2.28 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 1.00 | 28.57 | 220.3 K | |
| MAX | Max Resource Corp | 32.40 | 6.00 | 22.73 | 50 | |
| KORE | KORE Mining Ltd | 9.00 | 1.50 | 20 | 40 | |
| TIE | Coloured Ties Capital Inc. | 7.0529 | 0.9058 | 14.74 | 53.81 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | 0.50 | 14.71 | 142.8 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | 1.20 | 13.04 | 7.94 K | |
| BEW | BeWhere Holdings Inc | 10.5079 | 1.0508 | 11.11 | 57 | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 1.6 M | |
| SMRV | Smooth Rock Ventures Corp. | 26.40 | 2.40 | 10 | 15.74 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.30 | 9.68 | 1.16 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 1.40 | 7.41 | 246 | |
| SLG | PetroTal Corp | 31.0848 | 2.1255 | 7.34 | 156.3 K | |
| SC-H | Serrano Resources Ltd | 11.00 | 0.75 | 7.32 | 3.22 K | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 174.5 K | |
| GGA | Goldgroup Mining Inc. | 9.12 | 0.57 | 6.67 | 1.16 K | |
| GORO | Goldgroup Mining Inc. | 36.48 | 2.28 | 6.67 | 290 | |
| FMN | Fidelity Minerals Corp | 63.7501 | 3.75 | 6.25 | 26 | |
| AEMC | Alaska Energy Metals Corporation | 36.00 | 2.00 | 5.88 | 591 | |
| HAY | Hayasa Metals Inc. | 34.20 | 1.80 | 5.56 | 3 | |
| BARU | Baru Gold Corp | 62.6667 | 3.1334 | 5.26 | 57.21 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 2.00 | 5.26 | 1.51 K | |
| WINS | Winshear Gold Corp | 17.3902 | 0.74 | 4.44 | 200 | |
| VO | ValOre Metals Corp | 4.80 | 0.20 | 4.35 | 19.7 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 614 | |
| SA-H | Southern Arc Minerals Inc | 7.80 | 0.30 | 4 | 2.08 K | |
| NEXG | NeXGold Mining Corp | 9.36 | 0.36 | 4 | 3.67 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.80 | 0.60 | 3.7 | 1 K | |
| IFOS | Itafos Inc | 221.2464 | 7.4368 | 3.48 | 46 | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 1.50 | 3.33 | 1.65 M | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.20 | 3.12 | 250 | |
| GBU | Gabriel Resources Ltd | 44.50 | 1.30 | 3.01 | 494.63 K | |
| AVCR | Avricore Health Inc | 7.00 | 0.20 | 2.94 | 725 | |
| CUCU | Global Copper Corp. | 6.15 | 0.15 | 2.5 | 2.94 K | |
| VVTM | VVT Med Inc. | 1051.4019 | 23.3645 | 2.27 | 101 | |
| AGX | Silver X Mining Corp | 20.00 | 0.40 | 2.04 | 1.61 K | |
| OYL | CGX Energy Inc | 17.30 | 0.30 | 1.76 | 69.45 K | |
| SGQ | SouthGobi Resources Ltd | 16.51 | 0.23 | 1.41 | 77.2 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.10 | 1.27 | 5.36 K | |
| POND | Pond Technologies Holdings Inc | 8.1944 | 0.0694 | 0.85 | 4.6 K | |
| MET | Metalore Resources Limited | 5.7449 | 0.0407 | 0.71 | 700 |