Gainer Valuations for 6 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 6 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 6.7227 | 2.04 B | 0.0686 | 1.03 | 2.89 M | 19.43 M |
| CIX | Compx International Inc | 6.1498 | 535.93 M | 0.2383 | 4.03 | 6.7 K | 41.2 K |
| THM | International Tower Hill Mines Ltd | 6.2785 | 413.24 M | 0.1614 | 2.64 | 417.11 K | 2.62 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.28 | 8.7 | 36 | 126 |
| TRX | Tanzanian Royalty Exploration Corp | 4.79 | 299.97 M | 0.21 | 4.59 | 686.79 K | 3.29 M |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 144.64 M | 140.00 | 6.67 | 51 | 114.24 K |
| SIF | Sifco Industries | 11.7397 | 133.8 M | 0.3049 | 2.67 | 7.6 K | 89.22 K |
| IOR | Income Opportunity Realty Trust | 5.50 | 74.21 M | 0.0801 | 1.48 | 100 | 550 |
| WYY | Widepoint Corp | 9.20 | 60.29 M | 0.20 | 2.22 | 21.3 K | 195.91 K |
| CKX | Ckx Lands | 11.062 | 32.42 M | 0.2482 | 2.3 | 100 | 1.11 K |
| UUU | Universal Security Instruments | 5.751 | 16.02 M | 0.1347 | 2.4 | 23.1 K | 132.85 K |
| INUV | Inuvo Inc | 23.00 | 6.51 M | 1.00 | 4.55 | 130 | 2.99 K |
| PLAG | Planet Green Holdings Corp | 810.00 | 5.33 M | 20.00 | 2.53 | 866 | 701.46 K |
| GBR | New Concept Energy Inc | 4.25 | 4.21 M | 0.14 | 3.41 | 100 | 425 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 12.8417 | 182.36 B | 0.5098 | 4.13 | 14.85 M | 190.76 M |
| IBKR | Interactive Brokers | 4.2702 | 140.55 B | 0.1021 | 2.45 | 3.77 M | 16.08 M |
| KDP | Keurig Dr Pepper Inc | 3.6683 | 52.06 B | 0.0405 | 1.12 | 9.01 M | 33.05 M |
| FISV | Fiserv Inc | 12.3792 | 34 B | 0.1843 | 1.51 | 42.87 M | 530.66 M |
| RGLD | Royal Gold Inc | 41.6557 | 22.72 B | 1.3243 | 3.28 | 1.08 M | 45.11 M |
| GEN | Gen Digital Inc | 5.908 | 18.18 B | 0.1001 | 1.72 | 39.13 M | 231.2 M |
| TSEM | Tower Semiconductor | 20.55 | 18.03 B | 0.75 | 3.79 | 101.37 K | 2.08 M |
| MANH | Manhattan Assoc | 7.235 | 15.03 B | 0.0725 | 1.01 | 1.47 M | 10.61 M |
| COKE | Coca Cola Bot Cons | 4.782 | 14.1 B | 0.0241 | 0.51 | 385.25 K | 1.84 M |
| JKHY | Jack Henry & Assoc | 20.7668 | 12.33 B | 0.1629 | 0.79 | 1.82 M | 37.78 M |
| ORKA | Oruka Therapeutics Inc | 23224.6309 | 7.1 B | 1122.1973 | 5.08 | 66 | 1.53 M |
| NSIT | Insight Enterpr | 14.93 | 4.97 B | 0.55 | 3.82 | 1.03 M | 15.42 M |
| ACHC | Acadia Healthcr Company | 5.08 | 3.61 B | 0.08 | 1.6 | 772 | 3.92 K |
| ATRO | Astronics Cp | 4.9798 | 2.59 B | 0.2392 | 5.05 | 166.25 K | 827.89 K |
| CLDX | Celldex Therapeutics | 118.05 | 2.37 B | 3.00 | 2.61 | 98.83 K | 11.67 M |
| ADUS | Addus Homecare Corp | 5.15 | 2.34 B | 0.21 | 4.25 | 46.3 K | 238.45 K |
| LMAT | Lemaitre Vascular | 4.289 | 1.81 B | 0.1086 | 2.6 | 15.32 K | 65.72 K |
| PDFS | Pdf Solutions Inc | 4.92 | 1.76 B | 0.05 | 1.03 | 26.67 K | 131.23 K |
| QUBT | Quantum Computing Inc | 66.00 | 1.4 B | 10.00 | 17.86 | 314 | 20.72 K |
| DMLP | Dorchester Minls | 6.6845 | 1.38 B | 0.1291 | 1.97 | 118.27 K | 790.59 K |
| NBN | Northeast Bncp | 11.174 | 1.1 B | 0.1123 | 1.02 | 200 | 2.23 K |
| DGICB | Donegal Group Cl B | 10.5041 | 1.05 B | 0.1769 | 1.71 | 100 | 1.05 K |
| EGBN | Eagle Bancorp Inc | 9.0707 | 1.05 B | 0.0568 | 0.63 | 54.78 K | 496.89 K |
| WINA | Winmark Corp | 21.385 | 979.35 M | 0.3752 | 1.79 | 16.5 K | 352.96 K |
| DAKT | Daktronics Inc | 5.1737 | 957.52 M | 0.0764 | 1.5 | 264.68 K | 1.37 M |
| CIVB | Civista Bncshrs | 3.7643 | 598.58 M | 0.0239 | 0.64 | 3.04 K | 11.43 K |
| SHEN | Shenandoah Telecom | 4.5895 | 575.25 M | 0.0794 | 1.76 | 69.83 K | 320.48 K |
| CBAN | Colony Bankcorp Inc | 6.8511 | 559.43 M | 0.7358 | 12.03 | 48.79 K | 334.29 K |
| ITIC | Investors Title Company | 19.8818 | 497.13 M | 0.6688 | 3.48 | 1.2 K | 23.86 K |
| FSTR | Foster L B Company | 28.6367 | 445.11 M | 0.6608 | 2.36 | 95.3 K | 2.73 M |
| NB | NioCorp Developments Ltd. Common Stock | 4.90 | 425.88 M | 0.095 | 1.98 | 2.83 K | 13.87 K |
| CZFS | Citizens Fincl Svcs | 15.7555 | 412.85 M | 0.7957 | 5.32 | 400 | 6.3 K |
| NVEC | Nve Corp | 25.1763 | 406.76 M | 1.7212 | 7.34 | 129 K | 3.25 M |
| PKBK | Parke Bancorp Inc | 5.0282 | 383.86 M | 0.1038 | 2.11 | 1.71 K | 8.59 K |
| PERI | Perion Network Ltd | 16.1911 | 369.9 M | 0.3949 | 2.5 | 26.05 K | 421.83 K |
| IRD | Opus Genetics, Inc. | 974.352 | 358.57 M | 57.552 | 6.28 | 2.43 K | 2.37 M |
| CFFI | C&F Financial Corp | 12.1874 | 345.43 M | 0.5351 | 4.59 | 800 | 9.75 K |
| ARTNA | Artesian Res Cp A | 11.1817 | 341.72 M | 0.0969 | 0.87 | 25.5 K | 285.13 K |
| PCYO | Pure Cycle Corp | 3.03 | 263.38 M | 0.02 | 0.66 | 6.7 K | 20.3 K |
| RGCO | Rgc Resources Inc | 5.723 | 236.47 M | 0.0403 | 0.71 | 2.92 K | 16.72 K |
| SIGA | Siga Technologies Inc | 5.0892 | 225.61 M | 0.0366 | 0.72 | 467.14 K | 2.38 M |
| INBK | First Internet Bcp | 4.9015 | 224.28 M | 0.7208 | 17.24 | 6.15 K | 30.14 K |
| CZWI | Citizens Community | 3.4518 | 223.87 M | 0.1624 | 4.94 | 801 | 2.76 K |
| ASYS | Amtech Systems Inc | 9.27 | 222.43 M | 0.14 | 1.53 | 52.9 K | 490.38 K |
| LARK | Landmark Bancorp Inc | 5.365 | 197.71 M | 0.0399 | 0.75 | 684 | 3.67 K |
| RDCM | Radcom Ltd | 4.3799 | 194.96 M | 0.0399 | 0.92 | 38.51 K | 168.66 K |
| NAGE | Niagen Bioscience, Inc. | 5.55 | 165.92 M | 0.15 | 2.78 | 38.1 K | 211.46 K |
| SLNH | Soluna Hldgs Inc | 11.731 | 140.9 M | 0.1862 | 1.61 | 121 | 1.42 K |
| CVGI | Commercial Vehicle G | 11.02 | 135.24 M | 1.38 | 14.32 | 1.37 M | 15.07 M |
| CAAS | China Automotive Sys | 16.6032 | 132.89 M | 0.7937 | 5.02 | 1.87 M | 31 M |
| BKSC | Bank of So Car Cp | 4.7847 | 111.45 M | 0.0897 | 1.91 | 661 | 3.16 K |
| VIRC | Virco MFG Cp | 3.4412 | 101.05 M | 0.3773 | 12.31 | 29.83 K | 102.64 K |
| CODA | Coda Octopus Group | 4.76 | 98.5 M | 1.68 | 54.55 | 856 | 4.07 K |
| CPHC | Canterbury Park Hl | 6.431 | 81.64 M | 0.0401 | 0.63 | 1.3 K | 8.36 K |
| AIRT | Air T Inc | 7.4938 | 80.63 M | 0.0619 | 0.83 | 9.45 K | 70.8 K |
| MNOV | Medicinova Inc | 5.85 | 69.4 M | 0.20 | 3.54 | 1.68 K | 9.8 K |
| INVE | Identiv Inc | 16.80 | 64.47 M | 0.10 | 0.6 | 731 | 12.28 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 63.2964 | 60.41 M | 8.1381 | 14.75 | 136 | 8.61 K |
| POCI | Precision Optics Corp Inc | 4.80 | 55.49 M | 0.60 | 14.29 | 33 | 158.4 |
| TACT | Transact Tech Inc | 5.9057 | 50.9 M | 0.1151 | 1.99 | 22.64 K | 133.71 K |
| IDN | Intellicheck Mobilisia | 15.5208 | 48.03 M | 1.3568 | 9.58 | 40.15 K | 623.22 K |
| ELTK | Eltek Ltd | 7.5411 | 40.4 M | 0.3701 | 5.16 | 8.44 K | 63.65 K |
| NSYS | Nortech Systems IN | 3.97 | 30.56 M | 0.04 | 1.02 | 7.8 K | 30.97 K |
| MIND | Mitcham Industries Inc | 72.8554 | 28.63 M | 0.3938 | 0.54 | 4.7 K | 342.42 K |
| DAIO | Data I O Cp | 4.37 | 25.78 M | 0.11 | 2.58 | 10.14 K | 44.3 K |
| IPM | IPM | 8.75 | 22.38 M | 2.45 | 38.89 | 440 | 3.85 K |
| FLL | Full House Rsts | 3.09 | 21.28 M | 0.04 | 1.31 | 23.11 K | 71.41 K |
| BEEM | Beam Global | 28.00 | 15.23 M | 3.50 | 14.29 | 8.35 K | 233.74 K |
| ARTW | Art S Way MFG Company | 5.8345 | 14.32 M | 0.2174 | 3.87 | 6.68 K | 38.96 K |
| BBGI | Beasley Broadcast Group | 80.524 | 12.25 M | 0.7669 | 0.96 | 200 | 16.1 K |
| IRIX | Iridex Cp | 4.48 | 11.47 M | 0.03 | 0.67 | 3.75 K | 16.81 K |
| AIMV | AI Maverick Intel Inc. | 1025.00 | 9.96 M | 25.00 | 2.5 | 2 | 2.05 K |
| WVVI | Willamette Valley | 3.62 | 8.27 M | 0.08 | 2.26 | 3.13 K | 11.32 K |
| BLIN | Bridgeline Digital | 1624.875 | 7.85 M | 50.00 | 3.17 | 3 | 4.87 K |
| CNET | Chinanet Online Hld | 213.50 | 3.48 M | 3.50 | 1.67 | 972 | 207.52 K |
| TAOP | Taoping Inc | 21888.00 | 3.2 M | 252.00 | 1.16 | 633 | 13.86 M |
| CAPS | Capstone Holding Corp. Common Stock | 930.00 | 1.86 M | 40.00 | 4.49 | 16 | 14.88 K |
| RIBT | Ricebran Technologie | 170.00 | 20.00 | 13.33 | 150 | 25.5 K | |
| PLAG | Planet Green Holdings Corp | 810.00 | 20.00 | 2.53 | 866 | 701.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.5347 | 256.72 B | 0.0769 | 0.91 | 252.03 K | 2.15 M |
| NEM | Newmont Mining Corp | 38.574 | 123.11 B | 0.7907 | 2.09 | 16.84 M | 649.7 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4216 | 94.01 B | 0.7223 | 1.51 | 6.71 M | 324.9 M |
| PWR | Quanta Services | 19.7008 | 91.6 B | 0.4135 | 2.14 | 8.7 M | 171.43 M |
| CI | Cigna Corp | 29.8235 | 79.66 B | 0.8423 | 2.91 | 9.09 M | 271.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.146 | 66.58 B | 0.3845 | 3.94 | 54.2 K | 549.91 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.1029 | 46.53 B | 0.3747 | 1.14 | 1 K | 33.1 K |
| MGA | Magna International | 11.4035 | 16.28 B | 1.2081 | 11.85 | 33.08 M | 377.2 M |
| FIS | Fidelity National Information Services | 21.7322 | 15.57 B | 2.0308 | 10.31 | 35.98 M | 781.82 M |
| BAX | Baxter International Inc | 21.1256 | 13.63 B | 0.1608 | 0.77 | 34.08 M | 719.99 M |
| IAG | Iamgold Corp | 16.5904 | 10.32 B | 0.1214 | 0.74 | 9.2 M | 152.57 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2952 | 10.08 B | 0.1128 | 1.38 | 7.24 M | 60.07 M |
| HL | Hecla Mining Company | 5.2322 | 9.49 B | 0.0928 | 1.81 | 18.98 M | 99.29 M |
| PRI | Primerica Inc | 20.2418 | 9.02 B | 0.317 | 1.59 | 1.06 M | 21.52 M |
| EGO | Eldorado Gold Corp | 75.8896 | 8.74 B | 1.2426 | 1.66 | 2.53 M | 192.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.4278 | 6.63 B | 0.6756 | 2.43 | 2.23 M | 63.3 M |
| CNK | Cinemark Holdings Inc | 12.851 | 4.79 B | 0.5494 | 4.47 | 2 M | 25.7 M |
| GRTUF | GRTUF | 6.8993 | 3.83 B | 0.0416 | 0.61 | 95.31 K | 657.61 K |
| TDC | Teradata Corp | 27.7391 | 3.1 B | 0.8269 | 3.07 | 4.79 M | 132.99 M |
| SA | Seabridge Gold | 31.75 | 2.74 B | 1.00 | 3.25 | 505.17 K | 16.04 M |
| EXK | Endeavour Silver Corp | 3.5767 | 2.4 B | 0.068 | 1.94 | 520.1 K | 1.86 M |
| EPAC | Actuant Corp | 21.3493 | 2.02 B | 0.2047 | 0.97 | 1.56 M | 33.22 M |
| ALG | Alamo Group | 21.3516 | 1.72 B | 1.108 | 5.47 | 126.9 K | 2.71 M |
| ATS | ATS Corporation | 6.69 | 1.69 B | 0.04 | 0.6 | 500 | 3.35 K |
| DMC | Del Monte Corporation | 21.13 | 1.31 B | 0.13 | 0.62 | 531.54 K | 11.23 M |
| FUN | Cedar Fair LP | 7.5774 | 1.14 B | 0.2016 | 2.73 | 438.08 K | 3.32 M |
| ODC | Oil-Dri Corp of America | 6.9738 | 1.06 B | 0.3595 | 5.44 | 16.19 K | 112.88 K |
| GPRK | Geopark Hlds Lmtd | 6.4691 | 997.78 M | 1.6075 | 33.07 | 100 | 646.91 |
| PLOW | Douglas Dynamics | 5.9326 | 873 M | 0.1033 | 1.77 | 466.9 K | 2.77 M |
| KOP | Koppers Holdings Inc | 25.8678 | 591.18 M | 2.6141 | 11.24 | 511.9 K | 13.24 M |
| TCI | Transcontinental Realty Investors | 10.12 | 425.8 M | 0.25 | 2.53 | 4.5 K | 45.54 K |
| ARL | American Realty Investors | 9.00 | 371.17 M | 0.30 | 3.45 | 12.4 K | 111.6 K |
| MPV | Massmutual Participation Investors | 3.7487 | 176.56 M | 0.0388 | 1.05 | 14.3 K | 53.61 K |
| MED | Medifast Inc | 24.64 | 146.83 M | 1.7789 | 7.78 | 2.78 M | 68.47 M |
| AVD | American Vanguard Corp | 7.8917 | 26.01 M | 0.3867 | 5.15 | 178.1 K | 1.41 M |
| CBAN | Colony Bankcorp Inc | 6.8093 | 0.7312 | 12.03 | 48.8 K | 332.29 K | |
| PHYS | Sprott Physical Gold Trust | 11.82 | 0.82 | 7.45 | 1.87 M | 22.08 M | |
| GEN | Genesis Healthcare Inc | 5.908 | 0.1001 | 1.72 | 39.13 M | 231.2 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.7831 | 0.1022 | 0.81 | 2.4 K | 30.68 K | |
| GRP-U | Granite Real Estate Investment Trust | 7.1201 | 0.0429 | 0.61 | 95.31 K | 678.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 95400.00 | 17400.00 | 22.31 | 47 | 4.48 M | |
| CRRX | Carerx Corp | 12.2012 | 1.7711 | 16.98 | 7.55 K | 92.18 K | |
| MG | Magna International Inc | 10.9688 | 1.346 | 13.99 | 10.18 M | 111.65 M | |
| SDE | Spartan Delta Corp | 34.7094 | 3.4709 | 11.11 | 75 | 2.6 K | |
| VLE | Valeura Energy Inc | 4.90 | 0.40 | 8.89 | 32.53 K | 159.4 K | |
| DPM | Dundee Precious Metals Inc | 3.5065 | 0.2455 | 7.53 | 1.68 M | 5.89 M | |
| TRX | Trx Gold Corporation | 5.05 | 0.33 | 6.99 | 214.19 K | 1.08 M | |
| TC | Tucows Inc | 3.08 | 0.16 | 5.48 | 2.25 K | 6.93 K | |
| ITH | International Tower Hill Mines Ltd | 6.98 | 0.36 | 5.44 | 198 K | 1.38 M | |
| STLR | Stllr Gold Inc | 3.60 | 0.18 | 5.26 | 489.52 K | 1.76 M | |
| DII-B | Dorel Industries Inc | 10.7719 | 0.5328 | 5.2 | 152.03 K | 1.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.7658 | 0.7461 | 4.97 | 265.38 K | 4.18 M | |
| ELD | Eldorado Gold | 81.0063 | 3.7499 | 4.85 | 8.39 M | 679.86 M | |
| AEM | Agnico Eagle Mines Ltd | 50.7616 | 2.3212 | 4.79 | 1.93 M | 98.08 M | |
| EDR | Endeavour Silver Corp | 3.5183 | 0.1546 | 4.6 | 82.74 K | 291.12 K | |
| EDV | Endeavour Mining Corp | 18.7907 | 0.8206 | 4.57 | 30.99 K | 582.32 K | |
| ABX | Barrick Mining Corp | 34.1741 | 1.4746 | 4.51 | 9.59 M | 327.67 M | |
| SEA | Seabridge Gold Inc | 25.3906 | 1.0813 | 4.45 | 42.22 K | 1.07 M | |
| SVM | Silvercorp Metals Inc | 7.0743 | 0.2813 | 4.14 | 1.35 M | 9.58 M | |
| LNR | Linamar Corp | 18.4122 | 0.7258 | 4.1 | 559.22 K | 10.3 M | |
| MRD | Melcor Dev | 7.2096 | 0.2618 | 3.77 | 24.62 K | 177.53 K | |
| IMG | Iamgold Corp | 17.5695 | 0.6338 | 3.74 | 5.21 M | 91.48 M | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 140 | 1.62 K | |
| IAG | IA Financial Corp Inc | 22.197 | 0.724 | 3.37 | 425.9 K | 9.45 M | |
| MFC | Manulife Fin | 9.3072 | 0.2958 | 3.28 | 12.28 M | 114.28 M | |
| PAAS | Pan American Silver Corp | 20.7591 | 0.6595 | 3.28 | 345.52 K | 7.17 M | |
| WCN | Waste Connections Inc | 23.0701 | 0.6987 | 3.12 | 427.21 K | 9.86 M | |
| NG | Novagold Res Inc | 6.8489 | 0.2015 | 3.03 | 1.03 M | 7.07 M | |
| K | Kinross Gold Corp | 16.2887 | 0.4691 | 2.97 | 7.38 M | 120.13 M | |
| CG | Centerra Gold Inc | 4.9674 | 0.1395 | 2.89 | 804.8 K | 4 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5147 | 0.0966 | 2.83 | 3.2 K | 11.25 K | |
| SLF | Sun Life Financial Inc | 15.0887 | 0.369 | 2.51 | 2.96 M | 44.73 M | |
| JAG | Jaguar Mining Inc | 8796.6348 | 214.3516 | 2.5 | 591.5 K | 5.2 B | |
| GWO | Great-West Lifeco Inc | 12.3581 | 0.2811 | 2.33 | 667.29 K | 8.25 M | |
| ET | Evertz Technologies Ltd | 3.0595 | 0.0695 | 2.32 | 7.5 K | 22.95 K | |
| SSRM | Ssr Mining Inc | 19.4607 | 0.4405 | 2.32 | 457.2 K | 8.9 M | |
| MDI | Major Drilling Grp | 7.6343 | 0.1701 | 2.28 | 84.33 K | 643.79 K | |
| CAE | Cae Inc | 8.0052 | 0.1775 | 2.27 | 804.19 K | 6.44 M | |
| TRI | Thomson Reuters Corp | 24.8128 | 0.5364 | 2.21 | 2.6 M | 64.43 M | |
| POW | Power Corp of Canada Sv | 12.4883 | 0.2506 | 2.05 | 1.29 M | 16.15 M | |
| T | Telus Corp | 4.5257 | 0.0817 | 1.84 | 8.71 M | 39.41 M | |
| SII | Sprott Inc | 22.1001 | 0.3966 | 1.83 | 1.54 K | 34.03 K | |
| TGO | Terago Inc | 5.24 | 0.09 | 1.75 | 44.5 K | 233.18 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8511 | 0.1309 | 1.7 | 20.81 K | 163.37 K | |
| MEQ | Mainstreet Eq J | 9.9763 | 0.1496 | 1.52 | 6.1 K | 60.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9115 | 0.1163 | 1.49 | 4.12 K | 32.6 K | |
| ATS | Ats Corp | 6.95 | 0.10 | 1.46 | 196.6 K | 1.37 M | |
| OTEX | Open Text Corp | 8.4318 | 0.1209 | 1.45 | 1.4 M | 11.78 M | |
| CTC | Canadian Tire Corp Ltd | 48.6132 | 0.6431 | 1.34 | 2.18 K | 105.93 K | |
| TKO | Taseko Mines Ltd | 5.38 | 0.07 | 1.32 | 2.26 M | 12.17 M | |
| PTM | Platinum Group Metals Ltd | 236.00 | 3.00 | 1.29 | 4.66 K | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9187 | 0.074 | 1.27 | 133.27 K | 788.79 K | |
| MTY | Mty Food Group Inc | 9.0051 | 0.1121 | 1.26 | 5.95 K | 53.56 K | |
| FNV | Franco-Nevada Corp | 23.9272 | 0.2972 | 1.26 | 694.1 K | 16.61 M | |
| QBR-A | Quebecor Inc | 6.898 | 0.0852 | 1.25 | 950 | 6.55 K | |
| WPM | Wheaton Precious Metals Corp | 15.9208 | 0.1962 | 1.25 | 2.78 M | 44.24 M | |
| TCL-A | Transcontinental Inc | 5.2499 | 0.0626 | 1.21 | 129.78 K | 681.35 K | |
| FTS-PG | Fortis Inc Pref G | 10.729 | 0.1238 | 1.17 | 2.38 K | 25.48 K | |
| VNP | 5N Plus Inc | 5.20 | 0.06 | 1.17 | 57.2 K | 297.44 K | |
| MRE | Martinrea International Inc | 7.2279 | 0.0817 | 1.14 | 351.58 K | 2.54 M | |
| GAU | Galiano Gold Inc | 6.37 | 0.07 | 1.11 | 112.8 K | 718.54 K | |
| AGI | Alamos Gold Inc Cls A | 12.3798 | 0.1325 | 1.08 | 697.34 K | 8.63 M | |
| QBR-B | Quebecor Inc | 6.9304 | 0.0718 | 1.05 | 494 K | 3.42 M | |
| AUMN | Golden Minerals Company | 8.10 | 0.08 | 1 | 23.1 K | 187.11 K | |
| BCE | BCE Inc | 12.3301 | 0.1168 | 0.96 | 3.21 M | 39.64 M | |
| PSI | Pason Systems Inc | 6.652 | 0.0595 | 0.9 | 137.07 K | 911.8 K | |
| PWF-PO | Power Financial Corp Pref O | 8.9028 | 0.0789 | 0.89 | 10.2 K | 90.81 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2253 | 0.0371 | 0.89 | 1.4 K | 5.92 K | |
| WN | George Weston Limited | 18.1637 | 0.1584 | 0.88 | 256.48 K | 4.66 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.671 | 0.0716 | 0.83 | 8.88 K | 77.03 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2718 | 0.0334 | 0.79 | 10.9 K | 46.58 K | |
| FFH | Fairfax Financial Holdings Ltd | 275.7574 | 2.1436 | 0.78 | 82.95 K | 22.87 M | |
| BCE-PI | BCE Inc Pref AI | 9.4641 | 0.0717 | 0.76 | 1.87 K | 17.72 K | |
| FTT | Finning Intl | 12.2594 | 0.0904 | 0.74 | 482.35 K | 5.91 M | |
| PWF-PH | Power Financial Corp Pref H | 8.7758 | 0.059 | 0.68 | 7.9 K | 69.33 K | |
| TRZ | Transat At Inc | 11.60 | 0.07 | 0.61 | 130.33 K | 1.51 M | |
| TFII | Tfi International Inc | 7.2944 | 0.0416 | 0.57 | 122.83 K | 895.95 K | |
| CSU | Constellation Software Inc | 33.5851 | 0.1876 | 0.56 | 4.35 K | 145.96 K | |
| CIU-PA | CU Inc Pref A | 7.8196 | 0.0415 | 0.53 | 1.8 K | 14.08 K | |
| BNE | Bonterra Energy Corp | 20.5047 | 0.1039 | 0.51 | 38.53 K | 790.13 K | |
| CVE | Cenovus Energy Inc | 19.0049 | 0.0954 | 0.5 | 3.38 M | 64.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.9486 | 31.99 B | 0.1439 | 2.99 | 4.19 K | 20.74 K |
| LNWO | Light & Wonder, Inc. | 13.56 | 6.21 B | 0.08 | 0.59 | 1.34 M | 18.23 M |
| HEWA | Healthwarehouse.Com | 3.60 | 5.15 M | 0.80 | 28.57 | 1.3 K | 4.7 K |
| NPHC | Nutra Pharma Corp | 13.80 | 1.43 M | 1.20 | 9.52 | 6.99 K | 96.39 K |
| ERHE | ERHC Energy Inc | 28.00 | 287.94 K | 1.00 | 3.7 | 682.05 K | 19.1 M |
| REFG | Medical Cannabis Payment Solutions Inc | 130.0001 | 182.51 K | 60.0001 | 85.71 | 158 | 20.54 K |
| PJET | Priority Aviation Inc | 170.00 | 98.01 K | 5.00 | 3.03 | 105 | 17.85 K |
| DSUS | Drone Services USA Inc | 65.00 | 65.63 K | 15.60 | 31.58 | 6.2 K | 403 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 1.80 | 9.09 | 38 | 820.8 |
| BOTY | Lingerie Fighting Championships Inc | 3800.00 | 61.6 K | 200.00 | 5.56 | 300 | 1.14 M |
| WNBD | Winning Brands Corporation | 5.65 | 18.57 K | 0.05 | 0.89 | 5.14 K | 29.05 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 2.50 | 1.59 | 151 | 24.16 K |
| PRXIQ | Premier Exhibitions Inc | 14.50 | 491 | 0.50 | 3.57 | 5.21 K | 75.47 K |
| FRTD | Fortitude Group Inc | 21.9545 | 2.2272 | 11.29 | 30 K | 658.64 K | |
| AFPW | AlumiFuel Power Corporation | 1875.0005 | 125.0005 | 7.14 | 2 | 3.75 K | |
| PTRC | Petro River Oil Corp | 240.00 | 10.00 | 4.35 | 84 | 20.16 K | |
| URBF | Urban Barns Foods Inc | 1080.00 | 40.00 | 3.85 | 27.3 K | 29.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 102.50 | 367.62 K | 5.00 | 5.13 | 68.28 K | 7 M |
| ZKL-H | China Keli Electric Company Ltd | 120.00 | 50.00 | 71.43 | 2.14 K | 256.92 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 657 | 2.63 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 16.80 | 3.60 | 27.27 | 17.67 K | 296.81 K | |
| TIP-H | Tyner Resources Ltd | 4.80 | 0.60 | 14.29 | 18.71 K | 89.81 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 3.60 | 14.29 | 81 | 2.33 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 7 | 94.5 | |
| EON | EON Lithium Corp. | 44.00 | 4.00 | 10 | 227 | 9.99 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 505 | 5.55 K | |
| OPW | Opawica Explorations Inc | 1104.00 | 96.00 | 9.52 | 433 | 478.03 K | |
| WEB | Westbridge Energy Corporation | 17.6502 | 1.3577 | 8.33 | 131 | 2.31 K | |
| VO | ValOre Metals Corp | 4.40 | 0.30 | 7.32 | 24.4 K | 107.36 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 22.2 K | 99.89 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 61 K | 2.75 M | |
| EMR | Emgold Mining Corporation | 22.50 | 1.50 | 7.14 | 4.7 K | 105.75 K | |
| WEC | Winchester Equity Corporation | 9.60 | 0.60 | 6.67 | 14.43 K | 138.48 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | 0.90 | 6.25 | 222 | 3.4 K | |
| GR | Great Atlantic Resources Corp | 68.00 | 4.00 | 6.25 | 23 | 1.56 K | |
| PGDC | Patagonia Gold Corp | 5.30 | 0.30 | 6 | 200 | 1.06 K | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 47 | 39.53 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.20 | 5.26 | 9.03 K | 36.12 K | |
| WPG | West Point Gold Corp. | 10.00 | 0.50 | 5.26 | 2.43 K | 24.3 K | |
| GBU | Gabriel Resources Ltd | 45.00 | 2.20 | 5.14 | 2.17 M | 97.45 M | |
| NAR | North Arrow Minerals Inc | 22.00 | 1.00 | 4.76 | 1.24 K | 27.19 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 280 | 1.82 K | |
| ZC | Zimtu Capital Corp | 6.75 | 0.25 | 3.85 | 760 | 5.13 K | |
| LMS | Less Mess Storage Inc. | 5.60 | 0.20 | 3.7 | 1.41 K | 7.9 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | 0.32 | 3.45 | 26.35 K | 252.96 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 22.25 K | 178 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 3.66 K | 34.77 K | |
| AVCR | Avricore Health Inc | 8.00 | 0.20 | 2.56 | 3.74 K | 29.92 K | |
| MYID | Killi Ltd | 133.9285 | 3.348 | 2.56 | 22 K | 2.95 M | |
| PE | Pure Energy Minerals Limited | 10.08 | 0.24 | 2.44 | 2.17 K | 21.84 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.05 | 1.49 | 867.19 K | 2.95 M | |
| BKM | Pacific Booker Minerals Inc | 7.74 | 0.09 | 1.18 | 3.5 K | 27.09 K |