Gainer Valuations for 10 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 10 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.5551 | 62.18 B | 0.3441 | 10.72 | 1.04 M | 3.7 M |
| IMO | Imperial Oil Ltd | 29.3865 | 59.8 B | 1.4576 | 5.22 | 296.1 K | 8.7 M |
| CQP | Cheniere Energy Partners LP | 5.926 | 29.91 B | 0.425 | 7.73 | 416.19 K | 2.47 M |
| GSAT | Globalstar | 24.30 | 11.15 B | 1.20 | 5.19 | 24.43 K | 593.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 3.74 B | 0.4478 | 6.36 | 84.02 K | 628.77 K |
| SEB | Seaboard Corporation | 1347.7437 | 3.59 B | 125.0782 | 10.23 | 1.4 K | 1.89 M |
| NHC | National Healthcare Corp | 22.4119 | 3.3 B | 0.7286 | 3.36 | 22.3 K | 499.79 K |
| PRK | Park National Corp | 34.3949 | 3.23 B | 1.1743 | 3.53 | 65.4 K | 2.25 M |
| NG | Novagold Resources Inc | 7.5399 | 2.65 B | 0.5876 | 8.45 | 3.5 M | 26.37 M |
| TGB | Taseko Mines Ltd | 5.35 | 2.64 B | 0.35 | 7 | 2.27 M | 12.15 M |
| NOG | Northern Oil and Gas | 123.7695 | 2.59 B | 12.1422 | 10.88 | 83.6 K | 10.35 M |
| SVM | Silvercorp Metals Inc | 6.8682 | 2.04 B | 0.2997 | 4.56 | 1.31 M | 8.97 M |
| UUUU | Energy Fuels Inc | 9.50 | 1.84 B | 1.60 | 20.25 | 80 | 760 |
| CET | Central Securities Corp | 8.1845 | 1.68 B | 0.4466 | 5.77 | 31.9 K | 261.09 K |
| TMP | Tompkinstrustco | 24.5621 | 1.44 B | 1.3415 | 5.78 | 31.7 K | 778.62 K |
| USAS | Americas Silver Corp | 24.30 | 1 B | 1.50 | 6.58 | 203 | 4.93 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 947.46 M | 3.3742 | 7.93 | 1.08 K | 49.74 K |
| BHB | Bar Harbor Bankshares | 7.3746 | 696.29 M | 0.2657 | 3.74 | 20.25 K | 149.34 K |
| GAU | Galiano Gold Inc | 6.17 | 627.82 M | 0.26 | 4.4 | 57 K | 351.69 K |
| OBE | Obsidian Energy Ltd | 90.0085 | 623.74 M | 4.3227 | 5.04 | 373.69 K | 33.63 M |
| CIX | Compx International Inc | 6.2483 | 535.93 M | 0.2124 | 3.52 | 1.32 K | 8.28 K |
| THM | International Tower Hill Mines Ltd | 6.44 | 413.24 M | 0.2358 | 3.8 | 117.25 K | 755.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5406 | 380.82 M | 0.0375 | 0.83 | 95.8 K | 434.99 K |
| NAK | Northern Dynasty Minerals | 8.52 | 353.85 M | 0.40 | 4.93 | 297.12 K | 2.53 M |
| GTE | Gran Tierra Energy Inc | 55.20 | 346.37 M | 3.80 | 7.39 | 143.19 K | 7.9 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.72 | 299.97 M | 0.03 | 0.64 | 271.36 K | 1.28 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.3072 | 280.73 M | 0.4033 | 6.83 | 208.01 K | 1.31 M |
| FRD | Friedman Industries Inc | 3.8689 | 276.32 M | 0.1356 | 3.63 | 13.1 K | 50.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9368 | 272.35 M | 0.0505 | 0.86 | 24.1 K | 143.08 K |
| ACU | Acme United Corp | 7.9911 | 269.13 M | 0.245 | 3.16 | 19.6 K | 156.63 K |
| BKTI | Bk Technologies Inc | 11.5605 | 261.75 M | 0.1591 | 1.4 | 4.2 K | 48.6 K |
| GENC | Gencor Industries IN | 5.0199 | 254.9 M | 0.0532 | 1.07 | 33.66 K | 168.97 K |
| PLX | Protalix Biotherapeutics | 66.80 | 252.19 M | 4.20 | 6.71 | 29.98 K | 2 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3954 | 238.74 M | 0.0871 | 2.63 | 208.9 K | 709.3 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 187.87 M | 0.267 | 5.26 | 12.8 K | 68.37 K |
| INTT | Intest Corp | 3.4907 | 185.85 M | 0.3771 | 12.11 | 207.07 K | 722.81 K |
| NEN | New England Realty Associates | 13.2089 | 159.52 M | 0.2579 | 1.99 | 300 | 3.96 K |
| ESP | Espey Mfg. & Electronics | 9.6508 | 144.45 M | 0.6897 | 7.7 | 2 K | 19.3 K |
| PLG | Platinum Group Metals Ltd | 246.00 | 136.84 M | 20.00 | 8.85 | 5.7 K | 1.4 M |
| SIF | Sifco Industries | 12.6735 | 133.8 M | 0.7051 | 5.89 | 600 | 7.6 K |
| BDL | Flanigan's Enterprises | 5.7421 | 121.75 M | 0.2978 | 5.47 | 3.6 K | 20.69 K |
| BCV | Bancroft Convertible Fund | 5.2837 | 121.05 M | 0.1857 | 3.64 | 11.1 K | 58.65 K |
| GLU | Gabelli Global Utility | 6.5629 | 113.36 M | 0.269 | 4.27 | 9.3 K | 61.03 K |
| EP | Empire Petroleum Corp | 8.8298 | 102.34 M | 0.4647 | 5.56 | 817 | 7.21 K |
| STXS | Stereotaxis Inc | 38.1008 | 90.18 M | 0.3754 | 1 | 44.19 K | 1.68 M |
| CEV | Eaton Vance California Muni Income Trust | 5.5754 | 76.24 M | 0.0925 | 1.69 | 8.91 K | 49.67 K |
| CVU | CPI Aerostructures | 8.68 | 61.35 M | 0.29 | 3.46 | 25.31 K | 219.68 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | 0.10 | 1.11 | 8.43 K | 76.69 K |
| DIT | Amcon Distributing Company | 38.3101 | 58.48 M | 1.0294 | 2.76 | 1.4 K | 53.63 K |
| IBIO | Ibio Inc | 5150.00 | 52.9 M | 150.00 | 3 | 1 | 5.15 K |
| FSP | Franklin Street Properties | 5.4958 | 43.73 M | 0.2361 | 4.49 | 638.9 K | 3.51 M |
| AGIG | AGIG | 1395.4124 | 35.41 M | 49.3514 | 3.67 | 1.94 K | 2.7 M |
| NNVC | Nanoviricides Inc | 158.20 | 35.24 M | 4.90 | 3.2 | 3.51 K | 554.65 K |
| PAAI | Paradium AI, Inc. | 6.82 | 30.31 M | 0.22 | 3.33 | 23 | 156.86 |
| CPHI | China Pharma Holdings | 318.00 | 23.36 M | 7.00 | 2.25 | 912 | 290.02 K |
| CVM | Cel-Sci Corp | 4800.00 | 23.04 M | 225.00 | 4.92 | 121 | 580.8 K |
| REED | Reed's, Inc. | 628.1841 | 21.11 M | 17.2894 | 2.83 | 124 | 77.89 K |
| UUU | Universal Security Instruments | 5.6836 | 16.02 M | 0.2105 | 3.85 | 500 | 2.84 K |
| AIRI | Air Industries Group Inc | 72.0188 | 13.4 M | 25.1228 | 53.57 | 13 | 936.24 |
| AWX | Avalon Holdings Corp | 3.30 | 10.92 M | 0.05 | 1.54 | 14.4 K | 47.52 K |
| PLAG | Planet Green Holdings Corp | 845.00 | 5.33 M | 32.50 | 4 | 1.33 K | 1.12 M |
| OPTT | Ocean Power Tech Inc | 1290.00 | 5.15 M | 40.00 | 3.2 | 30.62 K | 39.5 M |
| DSS | Document Security Systems | 7582.1162 | 4.5 M | 290.8193 | 3.99 | 8 | 60.66 K |
| MPU | Mega Matrix Corp | 3.9173 | 4.31 M | 0.1979 | 5.32 | 22.5 K | 88.14 K |
| GBR | New Concept Energy Inc | 4.44 | 4.21 M | 0.49 | 12.41 | 1.3 K | 5.77 K |
| AUMN | Golden Minerals Company | 200.25 | 3.73 M | 7.75 | 4.03 | 727 | 145.58 K |
| PW | Power REIT | 9.022 | 2.45 M | 0.0893 | 1 | 4.03 K | 36.31 K |
| TPHS | Trinity Pl Hlds Inc | 8.4746 | 1.93 M | 0.727 | 9.38 | 25.52 K | 216.25 K |
| ITP | IT Tech Packaging Inc | 95.0792 | 978.9 K | 7.0969 | 8.07 | 20.13 K | 1.91 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 45.63 | 97.61 M | 1.35 | 3.05 | 866 | 39.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.80 | 605.06 B | 1.69 | 2.25 | 447.16 K | 34.34 M |
| RU | Rubber | 340.00 | 13.00 | 3.98 | 129 | 43.86 K | |
| HG | Copper | 3.228 | 0.0835 | 2.66 | 32.69 K | 105.51 K | |
| BZ | Brent Crude | 80.12 | 1.85 | 2.36 | 173.96 K | 13.94 M | |
| CC | Cocoa | 3061.00 | 61.00 | 2.03 | 10.44 K | 31.96 M | |
| GC | Gold | 1219.90 | 19.50 | 1.62 | 201 | 245.2 K | |
| ZL | Soybean Oil | 38.59 | 0.46 | 1.21 | 6.78 K | 261.79 K | |
| FC | Feeder Cattle | 138.65 | 1.05 | 0.76 | 2.34 K | 325 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4535.8301 | 5.75 T | 237.71 | 5.53 | 26.78 M | 121.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6103 | 5.17 T | 0.5432 | 7.69 | 984.31 M | 7.49 B |
| MSFT | Microsoft Corporation | 21.6583 | 3.87 T | 0.5463 | 2.59 | 86.66 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 12.9473 | 3.61 T | 0.7077 | 5.78 | 164.95 M | 2.14 B |
| GOOG | Alphabet Inc Class C | 12.8868 | 3.57 T | 0.7043 | 5.78 | 165.74 M | 2.14 B |
| AMZN | Amazon.com Inc | 6.5645 | 2.88 T | 0.3155 | 5.05 | 136.14 M | 893.67 M |
| MU | Micron Technology | 8.8654 | 917.92 B | 0.5072 | 6.07 | 38.07 M | 337.52 M |
| AMD | Advanced Micro Devices | 8.99 | 906.8 B | 0.61 | 7.28 | 34.7 M | 311.91 M |
| ASML | ASML Holding N.V. ADR | 29.7449 | 591.39 B | 1.8555 | 6.65 | 2.15 M | 63.9 M |
| CSCO | Cisco Systems Inc | 16.8173 | 397.26 B | 0.9139 | 5.75 | 74.91 M | 1.26 B |
| INTC | Intel Corp | 14.8229 | 332.19 B | 0.8151 | 5.82 | 112.61 M | 1.67 B |
| AMAT | Applied Materials | 10.2075 | 313.53 B | 0.534 | 5.52 | 27.92 M | 284.99 M |
| LRCX | Lam Research Corp | 3.3145 | 295.19 B | 0.1766 | 5.63 | 24.67 M | 81.77 M |
| AZN | Astrazeneca Plc ADR | 21.7245 | 287.66 B | 0.674 | 3.2 | 1.97 M | 42.69 M |
| TXN | Texas Instruments | 16.978 | 283.24 B | 0.7102 | 4.37 | 17.62 M | 299.2 M |
| AMGN | Amgen Inc | 37.5951 | 253.21 B | 0.7576 | 2.06 | 8.4 M | 315.64 M |
| LIN | Linde Plc | 60.1677 | 241.73 B | 1.791 | 3.07 | 2.98 M | 179.18 M |
| KLAC | K L A-Tencor Corp | 18.558 | 209.79 B | 0.8799 | 4.98 | 3.57 M | 66.27 M |
| ADI | Analog Devices | 20.2436 | 198.23 B | 0.999 | 5.19 | 4.68 M | 94.68 M |
| PEP | Pepsico Inc | 41.0901 | 196.15 B | 1.1384 | 2.85 | 10.83 M | 445.16 M |
| VZ | Verizon Communications Inc | 11.7863 | 193.14 B | 0.173 | 1.49 | 27.67 M | 326.17 M |
| QCOM | Qualcomm Inc | 24.9155 | 188.93 B | 0.5801 | 2.38 | 22.75 M | 566.89 M |
| TMUS | T-Mobile US | 12.4912 | 182.36 B | 1.0993 | 9.65 | 7.74 M | 96.65 M |
| ISRG | Intuitive Surg Inc | 38.2711 | 158.81 B | 2.2356 | 6.2 | 6.63 M | 253.83 M |
| MRVL | Marvell Technology Inc | 16.9423 | 151.88 B | 0.8774 | 5.46 | 11.49 M | 194.62 M |
| IBKR | Interactive Brokers | 4.2229 | 140.55 B | 0.0548 | 1.31 | 2.04 M | 8.61 M |
| VRTX | Vertex Pharmaceutic | 37.55 | 138.69 B | 1.65 | 4.6 | 2.38 M | 89.34 M |
| STX | Seagate Technology | 9.5499 | 126.65 B | 0.3772 | 4.11 | 15.72 M | 150.12 M |
| SBUX | Starbucks Corporation | 10.813 | 125.29 B | 0.6356 | 6.25 | 29.34 M | 317.2 M |
| ADP | Automatic Data Processing, Inc. | 25.0654 | 120.94 B | 0.5428 | 2.21 | 5.91 M | 148.19 M |
| BKNG | Booking Holdings Inc | 9.8068 | 119.15 B | 0.9565 | 10.81 | 76.16 M | 746.91 M |
| WDC | Western Digital Cp | 24.0111 | 117.28 B | 0.9676 | 4.2 | 7.89 M | 189.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.2672 | 116.04 B | 1.1281 | 6.99 | 4.91 M | 84.72 M |
| CME | CME Group Inc | 34.7387 | 113.06 B | 1.858 | 5.65 | 4.83 M | 167.82 M |
| MAR | Marriot International | 28.9242 | 110.52 B | 1.9876 | 7.38 | 6.12 M | 176.88 M |
| EQIX | Equinix Inc | 72.7154 | 105.73 B | 5.1222 | 7.58 | 2.05 M | 149.39 M |
| REGN | Regeneron Pharmaceuticals | 24.4846 | 99.25 B | 1.0628 | 4.54 | 533.5 K | 13.06 M |
| CSX | CSX Corp | 4.6624 | 96.14 B | 0.2178 | 4.9 | 46.65 M | 217.48 M |
| ADBE | Adobe Systems Inc | 34.28 | 92.47 B | 1.86 | 5.74 | 11.42 M | 391.36 M |
| INTU | Intuit Inc | 31.5175 | 91.57 B | 1.5004 | 5 | 3.54 M | 111.67 M |
| CDNS | Cadence Design Systems, Inc. | 6.81 | 90.34 B | 0.22 | 3.34 | 2.03 M | 13.82 M |
| CTAS | Cintas Corp | 5.4929 | 90.24 B | 0.2777 | 5.32 | 5.79 M | 31.79 M |
| MNST | Monster Beverage Cp | 3.2167 | 88.94 B | 0.1042 | 3.35 | 47.13 M | 151.62 M |
| SNPS | Synopsys Inc | 21.99 | 88.56 B | 0.66 | 3.09 | 1.31 M | 28.76 M |
| MDLZ | Mondelez Intl Inc | 20.869 | 84.43 B | 0.3077 | 1.5 | 21.02 M | 438.65 M |
| NTES | Netease Inc ADR | 5.2224 | 78.2 B | 0.236 | 4.73 | 2.71 M | 14.14 M |
| ROST | Ross Stores Inc | 11.4743 | 77.39 B | 0.5028 | 4.58 | 7.91 M | 90.78 M |
| MELI | MercadoLibre Inc | 48.4014 | 76.65 B | 3.8178 | 8.56 | 855.33 K | 41.4 M |
| ORLY | O'Reilly Automotive | 3.2247 | 72.85 B | 0.1347 | 4.36 | 26.01 M | 83.87 M |
| HON | Honeywell International Inc. Common Stock | 29.3037 | 72.15 B | 1.622 | 5.86 | 6.96 M | 203.87 M |
| MPWR | Monolithic Power Sys | 18.7886 | 72.11 B | 1.162 | 6.59 | 282.5 K | 5.31 M |
| AEP | American Electric Power Company | 18.1983 | 70.36 B | 0.67 | 3.82 | 5.53 M | 100.66 M |
| KMB | Kimberly-Clark Corp | 40.7713 | 66.8 B | 1.2505 | 3.16 | 6.81 M | 277.85 M |
| FAST | Fastenal Company | 4.4744 | 63.66 B | 0.2727 | 6.49 | 9.88 M | 44.21 M |
| NDAQ | Nasdaq Inc | 5.144 | 61.31 B | 0.1311 | 2.62 | 19.57 M | 100.65 M |
| PCAR | Paccar Inc | 17.137 | 56.93 B | 1.2211 | 7.67 | 6.09 M | 104.28 M |
| GRMN | Garmin Ltd | 21.6307 | 56.64 B | 0.8142 | 3.91 | 2.31 M | 50.05 M |
| IDXX | Idexx Laboratories | 32.33 | 55.35 B | 1.545 | 5.02 | 461.61 K | 14.92 M |
| ADSK | Autodesk Inc | 32.40 | 54.34 B | 2.34 | 7.78 | 5.72 M | 185.31 M |
| EBAY | Ebay Inc | 8.336 | 53.86 B | 0.3173 | 3.96 | 47.49 M | 395.88 M |
| XEL | XCEL Energy Inc | 12.4593 | 52.06 B | 0.3539 | 2.92 | 3.87 M | 48.21 M |
| KDP | Keurig Dr Pepper Inc | 3.9085 | 52.06 B | 0.0961 | 2.52 | 3.74 M | 14.6 M |
| MSTR | Strategy | 7.131 | 51.79 B | 0.248 | 3.6 | 1.3 M | 9.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9137 | 51.73 B | 0.4478 | 6 | 8.25 M | 65.28 M |
| FITB | Fifth Third Bancorp | 8.8593 | 49.16 B | 0.6592 | 8.04 | 21.29 M | 188.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7924 | 49.07 B | 1.4634 | 6.55 | 8.99 M | 213.9 M |
| ROP | Roper Industries | 55.6653 | 47.31 B | 3.2809 | 6.26 | 735.32 K | 40.93 M |
| EXC | Exelon Corp | 16.2115 | 47.2 B | 0.4034 | 2.55 | 8.35 M | 135.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3356 | 47.17 B | 0.9729 | 4.35 | 498.3 K | 11.63 M |
| COHR | Coherent Inc | 16.5379 | 46.19 B | 0.9041 | 5.78 | 226.2 K | 3.74 M |
| TTWO | Take-Two Interactive Software | 10.54 | 43.25 B | 0.71 | 7.22 | 2.02 M | 21.3 M |
| TER | Teradyne Inc | 10.9217 | 41.49 B | 0.7913 | 7.81 | 7.15 M | 78.05 M |
| PAYX | Paychex Inc | 18.0551 | 41.07 B | 0.8499 | 4.94 | 4.39 M | 79.34 M |
| UAL | United Airlines Holdings Inc | 19.43 | 38.46 B | 1.54 | 8.61 | 8.17 M | 158.73 M |
| BIIB | Biogen Inc | 51.13 | 37.46 B | 0.74 | 1.47 | 3.25 M | 165.94 M |
| VOD | Vodafone Grp Plc ADR | 8.7942 | 36.24 B | 0.4023 | 4.79 | 6.14 M | 53.96 M |
| NTAP | Netapp Inc | 24.9079 | 35.97 B | 1.8059 | 7.82 | 9.18 M | 228.69 M |
| ACGL | Arch Capital Grp Ltd | 7.8681 | 35.54 B | 0.1574 | 2.04 | 4.27 M | 33.62 M |
| ODFL | Old Dominion Freight Line Inc | 5.1785 | 35.13 B | 0.3418 | 7.07 | 2.34 M | 12.13 M |
| ERIC | Ericsson ADR | 6.279 | 34.45 B | 0.2574 | 4.27 | 7.62 M | 47.83 M |
| ESLT | Elbit Systems Ltd | 45.472 | 34 B | 2.4053 | 5.59 | 75.6 K | 3.44 M |
| FISV | Fiserv Inc | 12.6137 | 34 B | 0.4021 | 3.29 | 8.44 M | 106.48 M |
| STLD | Steel Dynamics Inc | 10.9331 | 33.99 B | 0.5912 | 5.72 | 6.11 M | 66.84 M |
| MCHP | Microchip Technology | 9.5508 | 33.74 B | 0.3539 | 3.85 | 6.4 M | 61.14 M |
| NTRS | Northern Trust Corp | 36.6378 | 32.37 B | 2.2006 | 6.39 | 2.56 M | 93.97 M |
| ILMN | Illumina Inc | 40.749 | 32.2 B | 1.9163 | 4.93 | 1.77 M | 72.13 M |
| HBAN | Huntington Bcshs | 3.7672 | 32 B | 0.2787 | 7.99 | 33.56 M | 126.43 M |
| EXPE | Expedia Group Inc | 31.2556 | 30.82 B | 2.1806 | 7.5 | 3.39 M | 105.99 M |
| WTW | Weight Watchers International, Inc | 64.0685 | 30.82 B | 2.2166 | 3.58 | 356.66 K | 22.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4583 | 30.78 B | 0.4953 | 6.22 | 1.08 M | 9.1 M |
| FLEX | Flextronics Intl Ltd | 5.2735 | 29.17 B | 0.2037 | 4.02 | 10.04 M | 52.95 M |
| CINF | Cincinnati Financial | 16.3556 | 29.13 B | 0.6215 | 3.95 | 1.75 M | 28.58 M |
| CTSH | Cognizant Tech Sol | 22.8455 | 28.8 B | 1.8876 | 9.01 | 12.63 M | 288.6 M |
| ON | On Semiconductor | 7.82 | 28.66 B | 0.21 | 2.76 | 17.34 M | 135.63 M |
| ULTA | Ulta Beauty Inc | 22.5675 | 28.18 B | 1.5625 | 7.44 | 353.2 K | 7.97 M |
| VRSN | Verisign Inc | 22.1833 | 28.17 B | 1.2581 | 6.01 | 3.75 M | 83.18 M |
| TCOM | Trip.com Group Ltd ADR | 18.4752 | 27.46 B | 2.0898 | 12.75 | 6.16 M | 113.77 M |
| BIDU | Baidu Inc ADR | 69.478 | 27.15 B | 5.529 | 8.65 | 17.21 M | 1.2 B |
| DLTR | Dollar Tree Inc | 20.12 | 26.81 B | 0.5433 | 2.78 | 3.71 M | 74.72 M |
| INSM | Insmed Inc | 9.344 | 26.49 B | 0.444 | 4.99 | 922.88 K | 8.62 M |
| CASY | Casey's General Stor | 32.3761 | 26.39 B | 0.8453 | 2.68 | 819.95 K | 26.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8433 | 2.14 T | 0.2724 | 4.15 | 18.14 M | 124.16 M |
| LLY | Eli Lilly and Company | 23.3371 | 1.28 T | 0.3518 | 1.53 | 13.46 M | 314.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117290.00 | 1.26 T | 5790.00 | 5.19 | 921 | 108.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.23 | 1.26 T | 3.82 | 5.13 | 7.54 M | 589.49 M |
| JPM | JP Morgan Chase & Company | 27.8579 | 911.91 B | 0.7902 | 2.92 | 66.58 M | 1.85 B |
| V | Visa Inc | 19.1551 | 795.36 B | 0.8242 | 4.5 | 35.11 M | 672.53 M |
| XOM | Exxon Mobil Corporation | 38.9023 | 680.05 B | 0.9125 | 2.4 | 38.34 M | 1.49 B |
| JNJ | Johnson & Johnson | 40.5569 | 675.03 B | 0.902 | 2.27 | 18.45 M | 748.09 M |
| MA | Mastercard Inc | 21.1706 | 575.61 B | 0.6637 | 3.24 | 29.83 M | 631.45 M |
| KO | Coca-Cola Company | 16.5399 | 419.74 B | 0.4194 | 2.6 | 35.31 M | 584.05 M |
| CVX | Chevron Corp | 42.0977 | 416.11 B | 1.4701 | 3.62 | 14.66 M | 617.23 M |
| ORCL | Oracle Corporation | 20.1357 | 400.25 B | 0.8091 | 4.19 | 38.95 M | 784.23 M |
| PG | Procter & Gamble Company | 41.6312 | 388.62 B | 1.4073 | 3.5 | 16.01 M | 666.57 M |
| MRK | Merck & Company | 19.1332 | 362.83 B | 0.4246 | 2.27 | 24.56 M | 469.95 M |
| UNH | Unitedhealth Group Inc | 23.3344 | 361.04 B | 0.6716 | 2.96 | 9.06 M | 211.41 M |
| GE | General Electric Company | 62.8877 | 355.62 B | 4.0438 | 6.87 | 28.83 M | 1.81 B |
| HD | Home Depot | 24.101 | 350.5 B | 1.2703 | 5.56 | 21.68 M | 522.59 M |
| BAC | Bank of America Corporation | 13.3486 | 349.63 B | 0.8642 | 6.92 | 268.48 M | 3.58 B |
| HSBC | HSBC Holdings Plc ADR | 22.044 | 308.46 B | 1.3285 | 6.41 | 5.7 M | 125.56 M |
| PM | Philip Morris International Inc | 22.9174 | 306.03 B | 0.9148 | 4.16 | 9.71 M | 222.52 M |
| NVS | Novartis Ag ADR | 24.1441 | 302.78 B | 0.7216 | 3.08 | 4.7 M | 113.6 M |
| MS | Morgan Stanley | 20.2634 | 298.3 B | 0.7794 | 4 | 21.76 M | 440.93 M |
| RY | Royal Bank of Canada | 31.5798 | 281.79 B | 1.1692 | 3.84 | 2.04 M | 64.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.53 | 277.29 B | 2.39 | 4.41 | 3.25 M | 183.48 M |
| CAT | Caterpillar Inc | 45.1395 | 275.29 B | 3.1068 | 7.39 | 11.86 M | 535.32 M |
| RTX | Raytheon Technologies | 31.8503 | 271.63 B | 1.5611 | 5.15 | 12.22 M | 389.3 M |
| SAP | SAP Ag ADR | 34.0358 | 270.2 B | 1.2578 | 3.84 | 2.4 M | 81.65 M |
| GS | Goldman Sachs Group | 108.2356 | 267.32 B | 0.6321 | 0.59 | 23.1 M | 2.5 B |
| TMO | Thermo Fisher Scientific Inc | 51.2777 | 265.92 B | 2.6395 | 5.43 | 4.75 M | 243.51 M |
| BML-PG | Bank of America Corporation | 8.6307 | 260.57 B | 0.3159 | 3.8 | 10.3 K | 88.9 K |
| WFC | Wells Fargo & Company | 21.5947 | 257.56 B | 1.4082 | 6.98 | 67.2 M | 1.45 B |
| BML-PH | Bank of America Corporation | 8.6357 | 256.72 B | 0.1972 | 2.34 | 61.74 K | 533.14 K |
| TM | Toyota Motor Corp Ltd | 53.3212 | 250.88 B | 1.2923 | 2.48 | 939.83 K | 50.11 M |
| BAC-PL | Bank of America Corporation | 354.0754 | 244.64 B | 9.3374 | 2.71 | 2.37 K | 839.16 K |
| BML-PL | Bank of America Corporation | 8.0377 | 237.31 B | 0.1089 | 1.37 | 52.31 K | 420.42 K |
| IBM | International Business Machines | 69.7521 | 234.6 B | 2.3036 | 3.42 | 8.85 M | 617.53 M |
| BML-PJ | Bank of America Corporation | 9.0545 | 228.74 B | 0.2442 | 2.77 | 3.7 K | 33.5 K |
| BAC-PE | Bank of America Corporation | 8.4304 | 228.17 B | 0.1642 | 1.99 | 39.61 K | 333.95 K |
| AXP | American Express Company | 34.396 | 216.66 B | 1.9877 | 6.13 | 16.79 M | 577.57 M |
| BHP | BHP Billiton Ltd ADR | 26.1002 | 208.55 B | 1.5934 | 6.5 | 9.2 M | 240.22 M |
| DIS | Walt Disney Company | 30.0314 | 206.6 B | 1.5998 | 5.63 | 18.28 M | 549.05 M |
| C | Citigroup Inc | 31.0035 | 205.59 B | 1.6163 | 5.5 | 109.81 M | 3.4 B |
| TD | Toronto Dominion Bank | 18.5227 | 202.95 B | 0.8382 | 4.74 | 2.63 M | 48.68 M |
| APH | Amphenol Corp | 4.9564 | 195.84 B | 0.3045 | 6.55 | 16.93 M | 83.91 M |
| MCD | McDonald's Corporation | 45.7277 | 194.46 B | 1.665 | 3.78 | 10.9 M | 498.58 M |
| TTE | Totalenergies Se ADR | 12.7389 | 193.12 B | 0.9283 | 7.86 | 6.31 M | 80.33 M |
| BLK | Blackrock Inc | 116.6631 | 189.37 B | 2.9402 | 2.59 | 597.46 K | 69.7 M |
| ABT | Abbott Laboratories | 16.8753 | 189.28 B | 0.3294 | 1.99 | 21.41 M | 361.27 M |
| WFC-PL | Wells Fargo & Company | 435.3251 | 188 B | 9.5128 | 2.23 | 7.78 K | 3.38 M |
| DE | Deere & Company | 43.8325 | 186.51 B | 2.2495 | 5.41 | 4.72 M | 206.87 M |
| WELL | Welltower Inc | 22.0587 | 181.46 B | 1.2035 | 5.77 | 2.46 M | 54.21 M |
| NVO | Novo Nordisk A/S ADR | 12.7905 | 181.18 B | 0.1214 | 0.96 | 331.62 K | 4.24 M |
| NEE | Nextera Energy | 8.9816 | 180.35 B | 0.239 | 2.73 | 13.37 M | 120.05 M |
| SAN | Banco Santander ADR | 4.6988 | 179.94 B | 0.8783 | 22.99 | 48.5 M | 227.87 M |
| UNP | Union Pacific Corp | 26.5309 | 179.48 B | 1.3701 | 5.45 | 11.9 M | 315.63 M |
| CRM | Salesforce.com Inc | 21.0633 | 179.42 B | 1.9637 | 10.28 | 11.52 M | 242.67 M |
| PFE | Pfizer Inc | 8.2918 | 167.86 B | 0.2634 | 3.28 | 86 M | 713.12 M |
| COP | ConocoPhillips | 24.9659 | 165.62 B | 0.8767 | 3.64 | 19.66 M | 490.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.9949 | 165.56 B | 3.0329 | 8.93 | 1.1 M | 40.73 M |
| DHR | Danaher Corp | 16.8671 | 165.42 B | 0.8719 | 5.45 | 7.88 M | 132.98 M |
| SCHW | The Charles Schwab Corp | 14.7884 | 160.45 B | 0.7423 | 5.28 | 21.06 M | 311.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1515 | 155.24 B | 0.0702 | 2.28 | 169.2 K | 533.23 K |
| SONY | Sony Group Corp ADR | 5.7308 | 154.7 B | 0.2355 | 4.29 | 7.65 M | 43.87 M |
| BX | Blackstone Inc | 5.8048 | 151.73 B | 0.4448 | 8.3 | 7.69 M | 44.63 M |
| TJX | TJX Companies | 9.2656 | 150.08 B | 0.4232 | 4.79 | 31.85 M | 295.14 M |
| T | American Telephone and Telegraph Inc. | 7.3468 | 149.95 B | 0.1631 | 2.27 | 40.84 M | 300.08 M |
| ACN | Accenture Plc | 30.3617 | 149.85 B | 0.5399 | 1.81 | 7.08 M | 214.87 M |
| SCCO | Southern Copper Corp | 15.5219 | 147.29 B | 1.4314 | 10.16 | 4.72 M | 73.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8883 | 144.15 B | 0.8068 | 19.77 | 8.03 M | 39.23 M |
| UL | Unilever Plc ADR | 19.1471 | 141.65 B | 0.8987 | 4.92 | 1.66 M | 31.87 M |
| CB | Chubb Ltd | 32.9585 | 141.5 B | 0.6394 | 1.98 | 1.99 M | 65.56 M |
| LMT | Lockheed Martin Corp | 51.036 | 140.92 B | 1.4343 | 2.89 | 2.66 M | 135.73 M |
| ETN | Eaton Corp | 24.5963 | 140.1 B | 1.5023 | 6.51 | 4.82 M | 118.44 M |
| BA | Boeing Company | 56.0268 | 138.31 B | 3.3774 | 6.41 | 8.84 M | 495.37 M |
| RIO | Rio Tinto Plc ADR | 18.9336 | 138.2 B | 1.4819 | 8.49 | 5.56 M | 105.19 M |
| PGR | Progressive Corp | 11.8768 | 135.3 B | 0.5171 | 4.55 | 6.05 M | 71.81 M |
| HDB | Hdfc Bank Ltd ADR | 5.7834 | 133.85 B | 0.4202 | 7.83 | 6.63 M | 38.36 M |
| BTI | British American Tobacco Industries ADR | 12.3256 | 131.17 B | 0.4772 | 4.03 | 448.2 K | 5.52 M |
| MDT | Medtronic Inc | 28.757 | 129.97 B | 0.996 | 3.59 | 8.19 M | 235.65 M |
| LOW | Lowe's Companies | 19.9901 | 129.94 B | 1.0407 | 5.49 | 17.31 M | 346 M |
| MO | Altria Group | 8.9716 | 128.73 B | 0.3409 | 3.95 | 24.83 M | 222.73 M |
| PLD | Prologis Inc | 16.7875 | 126.42 B | 1.2787 | 8.25 | 4.12 M | 69.18 M |
| IBN | Icici Bank Ltd ADR | 6.3704 | 124.73 B | 0.6111 | 10.61 | 18.74 M | 119.35 M |
| MCK | Mckesson Corp | 58.7824 | 124.67 B | 2.4401 | 4.33 | 3.04 M | 178.91 M |
| NEM | Newmont Mining Corp | 39.174 | 123.11 B | 1.4825 | 3.93 | 10.69 M | 418.67 M |
| PH | Parker-Hannifin Corp | 51.6549 | 122.69 B | 4.1513 | 8.74 | 3.25 M | 167.92 M |
| SYK | Stryker Corp | 46.5296 | 121.36 B | 2.2422 | 5.06 | 2.76 M | 128.21 M |
| BMO | Bank of Montreal | 29.6881 | 120.84 B | 1.3057 | 4.6 | 805.4 K | 23.91 M |
| COF | Capital One Financial Corp | 34.4508 | 118.57 B | 1.6056 | 4.89 | 7.26 M | 250 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5154 | 114.84 B | 0.5364 | 5.97 | 20.75 M | 197.45 M |
| CVS | CVS Corp | 24.3956 | 114.54 B | 0.8836 | 3.76 | 9.07 M | 221.19 M |
| BNS | Bank of Nova Scotia | 23.4303 | 113.74 B | 0.9566 | 4.26 | 591.8 K | 13.87 M |
| SO | Southern Company | 17.6415 | 109.25 B | 0.4806 | 2.8 | 5.96 M | 105.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0205 | 107.49 B | 1.138 | 7.17 | 8.35 M | 142.04 M |
| ENB | Enbridge Inc | 10.7029 | 106.78 B | 0.2543 | 2.43 | 743.2 K | 7.95 M |
| CM | Canadian Imperial Bank of Commerce | 14.5864 | 105.81 B | 0.6375 | 4.57 | 521.4 K | 7.61 M |
| GLW | Corning Inc | 12.5071 | 103.76 B | 0.5911 | 4.96 | 18.55 M | 232.03 M |
| VLO | Valero Energy Corp | 11.269 | 101.43 B | 0.6911 | 6.53 | 13.55 M | 152.69 M |
| GSK | Glaxosmithkline Plc ADR | 16.0242 | 101.43 B | 0.4949 | 3.19 | 2.16 M | 34.59 M |
| ICE | Intercontinental Exchange | 21.0588 | 100.92 B | 1.4865 | 7.59 | 7.15 M | 150.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 394.1377 | 7.84 M | 32.0926 | 8.86 | 2.1 K | 825.72 K |
| CGG | China Gold Int Resources Corp | 3.8781 | 0.6041 | 18.45 | 1.14 M | 4.43 M | |
| CSCI | Cosciens Biopharma Inc | 117600.00 | 12000.00 | 11.36 | 46 | 5.41 M | |
| SDE | Spartan Delta Corp | 34.7094 | 3.4709 | 11.11 | 81 | 2.81 K | |
| PGIC | Premium Global Income Split Corp | 47.6116 | 4.2546 | 9.81 | 221 | 10.52 K | |
| PTM | Platinum Group Metals Ltd | 255.00 | 21.00 | 8.97 | 8.68 K | 2.21 M | |
| AETR | Aetherion Technologies Inc. | 183.60 | 15.10 | 8.96 | 13.01 K | 2.39 M | |
| WPRT | Westport Fuel Systems Inc | 183.60 | 15.10 | 8.96 | 13.01 K | 2.39 M | |
| NOA | North American Construction Group Ltd | 8.3806 | 0.68 | 8.83 | 10.4 K | 87.16 K | |
| TECK-B | Teck Resources Limited | 29.6148 | 2.3899 | 8.78 | 4.9 M | 145.21 M | |
| WFC | Wall Financial | 4.0821 | 0.2986 | 7.89 | 500 | 2.04 K | |
| CFP | Canfor Corp | 10.30 | 0.74 | 7.74 | 205 K | 2.11 M | |
| PXT | Parex Resources Inc | 3.527 | 0.252 | 7.69 | 9.4 K | 33.15 K | |
| FLNT | Flint Corp | 11.20 | 0.80 | 7.69 | 390 | 4.37 K | |
| CAS | Cascades Inc | 4.6072 | 0.3212 | 7.49 | 183.11 K | 843.62 K | |
| TAL | Petrotal Corp | 167.0301 | 11.4699 | 7.37 | 2.06 K | 344.08 K | |
| GBT | Bmtc Group Inc | 13.3215 | 0.9001 | 7.25 | 12.3 K | 163.85 K | |
| MX | Methanex Corp | 16.4157 | 1.0906 | 7.12 | 587.78 K | 9.65 M | |
| VNP | 5N Plus Inc | 5.50 | 0.36 | 7 | 113.1 K | 622.05 K | |
| HBM | Hudbay Minerals Inc | 10.5744 | 0.6885 | 6.96 | 1.53 M | 16.16 M | |
| NG | Novagold Res Inc | 6.8892 | 0.4432 | 6.88 | 528.96 K | 3.64 M | |
| WTE | Westshore Terminals Investment Corp | 7.4561 | 0.4786 | 6.86 | 303.62 K | 2.26 M | |
| III | Imperial Metals Corp | 9.61 | 0.61 | 6.78 | 95.62 K | 918.9 K | |
| STC | Sangoma Technologies Corp | 5.81 | 0.35 | 6.41 | 71 | 412.51 | |
| KEI | Kolibri Global Energy Inc | 26.70 | 1.60 | 6.37 | 13.06 K | 348.7 K | |
| LNF | Leons Furniture | 6.4991 | 0.3787 | 6.19 | 3.81 K | 24.77 K | |
| WFG | West Fraser Timber CO Ltd | 17.4865 | 0.9836 | 5.96 | 136 K | 2.38 M | |
| LNR | Linamar Corp | 19.0463 | 1.0679 | 5.94 | 62.07 K | 1.18 M | |
| GIB-A | CGI Inc | 15.6273 | 0.8621 | 5.84 | 907.5 K | 14.18 M | |
| FM | First Quantum Minerals Ltd | 13.8176 | 0.7468 | 5.71 | 2.53 M | 34.97 M | |
| TECK-A | Teck Resources Limited | 29.7682 | 1.6064 | 5.7 | 6.09 K | 181.17 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 2.36 K | 22.4 K | |
| GIL | Gildan Activewear Inc | 11.481 | 0.5827 | 5.35 | 672.4 K | 7.72 M | |
| MTY | Mty Food Group Inc | 9.0851 | 0.4403 | 5.09 | 12.2 K | 110.79 K | |
| FTS | Fortis Inc | 14.8808 | 0.7143 | 5.04 | 694.04 K | 10.33 M | |
| STLR | Stllr Gold Inc | 3.78 | 0.18 | 5 | 163.59 K | 618.36 K | |
| PNP | Pinetree Capital Ltd | 338.00 | 16.00 | 4.97 | 1.12 K | 378.22 K | |
| TKO | Taseko Mines Ltd | 5.50 | 0.26 | 4.96 | 726.5 K | 4 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0261 | 0.4738 | 4.96 | 2.71 M | 27.13 M | |
| GTE | Gran Tierra Energy Inc | 56.30 | 2.60 | 4.84 | 174.19 K | 9.81 M | |
| HWX | Headwater Exploration Inc | 4.4769 | 0.2038 | 4.77 | 95.6 K | 427.99 K | |
| DPM | Dundee Precious Metals Inc | 3.6643 | 0.1666 | 4.76 | 152.23 K | 557.81 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 6.77 K | 148.96 K | |
| STN | Stantec Inc | 10.719 | 0.4848 | 4.74 | 229.41 K | 2.46 M | |
| RVX | Resverlogix Corp | 5.1911 | 0.2222 | 4.47 | 81.81 K | 424.71 K | |
| CNR | Canadian National Railway Co. | 22.7062 | 0.9609 | 4.42 | 2.75 M | 62.51 M | |
| CVE | Cenovus Energy Inc | 19.5294 | 0.8038 | 4.29 | 2.34 M | 45.61 M | |
| TXP | Touchstone Exploration Inc | 54.2662 | 2.2169 | 4.26 | 241.68 K | 13.11 M | |
| AGF-B | AGF Management Limited | 6.201 | 0.253 | 4.25 | 111.01 K | 688.39 K | |
| LUN | Lundin Mining Corp | 3.2983 | 0.1335 | 4.22 | 8.18 M | 26.97 M | |
| DXT | Dexterra Group Inc | 4.6457 | 0.1868 | 4.19 | 11.52 K | 53.52 K | |
| BBD-B | Bombardier Inc Series B | 116.8686 | 4.6748 | 4.17 | 127.29 K | 14.88 M | |
| BBD-A | Bombardier Inc | 131.50 | 5.25 | 4.16 | 55.01 K | 7.23 M | |
| ELR | Eastern Platinum Ltd | 12.60 | 0.50 | 4.13 | 7.77 M | 97.87 M | |
| TRZ | Transat At Inc | 11.92 | 0.47 | 4.1 | 310.44 K | 3.7 M | |
| POU | Paramount Resources Ltd | 6.8183 | 0.2664 | 4.07 | 79.55 K | 542.36 K | |
| MFI | Maple Leaf Foods | 5.5697 | 0.2133 | 3.98 | 70.01 K | 389.95 K | |
| VET | Vermilion Energy Inc | 16.1403 | 0.6154 | 3.96 | 110.4 K | 1.78 M | |
| OTEX | Open Text Corp | 8.7292 | 0.3319 | 3.95 | 1.51 M | 13.14 M | |
| WCN | Waste Connections Inc | 22.6989 | 0.8626 | 3.95 | 201.65 K | 4.58 M | |
| PBH | Premium Brands Holdings Corp | 6.7653 | 0.2508 | 3.85 | 50.08 K | 338.83 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.3383 | 1.3048 | 3.83 | 178.8 K | 6.32 M | |
| USA | Americas Silver Corp | 24.60 | 0.90 | 3.8 | 8.76 K | 215.42 K | |
| BHC | Bausch Health Companies Inc | 16.243 | 0.5804 | 3.71 | 223.97 K | 3.64 M | |
| ACD | Accord Financial | 3.3898 | 0.12 | 3.67 | 500 | 1.69 K | |
| MDI | Major Drilling Grp | 7.5401 | 0.2643 | 3.63 | 45.3 K | 341.57 K | |
| CLS | Celestica Inc Sv | 10.01 | 0.35 | 3.62 | 433.2 K | 4.34 M | |
| WSP | WSP Global Inc | 16.9267 | 0.5688 | 3.48 | 39.12 K | 662.12 K | |
| SEA | Seabridge Gold Inc | 25.4903 | 0.8512 | 3.45 | 26.11 K | 665.53 K | |
| CHR | Chorus Aviation Inc | 27.3236 | 0.9051 | 3.43 | 429.39 K | 11.73 M | |
| OBE | Obsidian Energy Ltd | 134.26 | 4.20 | 3.23 | 977.63 K | 131.26 M | |
| IMO | Imperial Oil | 30.3334 | 0.9383 | 3.19 | 799.25 K | 24.24 M | |
| BTE | Baytex Energy Corp | 21.9222 | 0.6744 | 3.17 | 312.3 K | 6.85 M | |
| ELEF | Silver Elephant Mining Corp | 22.16 | 0.6615 | 3.08 | 1.32 K | 29.25 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.71 | 0.26 | 3.08 | 153.2 K | 1.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 277.5679 | 8.2195 | 3.05 | 33.16 K | 9.2 M | |
| ELVA | Electrovaya Inc | 18.65 | 0.55 | 3.04 | 57.18 K | 1.07 M | |
| CG | Centerra Gold Inc | 5.0207 | 0.1477 | 3.03 | 1.05 M | 5.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.2361 | 0.6811 | 3.02 | 167.5 K | 3.89 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.2724 | 0.3542 | 2.97 | 200 | 2.45 K | |
| OGD | Orbit Garant Drilling Inc | 3.50 | 0.10 | 2.94 | 27.4 K | 95.9 K | |
| BDT | Bird Construction Inc | 4.9358 | 0.1396 | 2.91 | 200.7 K | 990.62 K | |
| SLF | Sun Life Financial Inc | 15.1493 | 0.4195 | 2.85 | 1.78 M | 27.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7433 | 0.1027 | 2.82 | 162.09 K | 606.76 K | |
| EMA | Emera Incorporated | 11.4125 | 0.3111 | 2.8 | 276.4 K | 3.15 M | |
| TCW | Trican Well | 7.1618 | 0.1934 | 2.78 | 876.84 K | 6.28 M | |
| CFW | Calfrac Well Services Ltd | 493.25 | 13.25 | 2.76 | 14.06 K | 6.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3685 | 0.2775 | 2.75 | 6.65 M | 68.99 M | |
| TLO | Talon Metals Corp | 3.4586 | 0.0911 | 2.71 | 1.45 K | 5.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.1624 | 0.1839 | 2.64 | 149.27 K | 1.07 M | |
| CM | Canadian Imperial Bank of Commerce | 16.6753 | 0.4281 | 2.63 | 1.89 M | 31.52 M | |
| ESM | Euro Sun Mining Inc | 7.084 | 0.1817 | 2.63 | 15.37 K | 108.87 K | |
| SVM | Silvercorp Metals Inc | 6.989 | 0.179 | 2.63 | 348.8 K | 2.44 M | |
| DOL | Dollarama Inc | 3.7757 | 0.0966 | 2.63 | 663.6 K | 2.51 M | |
| SAP | Saputo Inc | 10.3871 | 0.2651 | 2.62 | 609 K | 6.33 M | |
| MFC | Manulife Fin | 9.4857 | 0.2397 | 2.59 | 5.42 M | 51.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0124 | 0.1517 | 2.59 | 163.56 K | 983.4 K | |
| MG | Magna International Inc | 11.0527 | 0.2785 | 2.58 | 2.63 M | 29.03 M | |
| EIF | Exchange Income Corp | 5.3003 | 0.133 | 2.57 | 16.4 K | 86.92 K | |
| TD | Toronto-Dominion Bank | 19.6409 | 0.4925 | 2.57 | 4.32 M | 84.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1705 | 254.3 B | 0.0414 | 1.32 | 100 | 317.05 |
| BYDDY | BYD Company Limited | 91.75 | 79.59 B | 7.98 | 9.53 | 21.37 K | 1.96 M |
| MBGAF | Mercedes-Benz Group AG | 32.4429 | 43.72 B | 1.9041 | 6.24 | 1.22 M | 39.61 M |
| BRDCY | Bridgestone Corporation | 5.2035 | 31.99 B | 0.2744 | 5.57 | 4.47 K | 23.24 K |
| LNWO | Light & Wonder, Inc. | 11.55 | 6.21 B | 0.24 | 2.12 | 2.69 M | 31.09 M |
| HOS | Hornbeck Offshore Services, Inc | 14.32 | 1.71 B | 1.33 | 10.24 | 3.19 M | 45.75 M |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | 1.50 | 25 | 47 | 352.5 |
| GAMI | GAMCO Investors Inc | 17.9029 | 536.94 M | 0.333 | 1.9 | 104.18 K | 1.87 M |
| NTPIF | Nam Tai Property Inc. | 4.62 | 262.33 M | 0.03 | 0.65 | 63.71 K | 294.32 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.69 M | 2.43 | 5.73 | 8.21 K | 368.02 K |
| ORBT | Orbit International Corporation | 3.4168 | 8.53 M | 0.1834 | 5.67 | 7 K | 23.92 K |
| CUBT | Curative Biotechnology Inc | 8.25 | 7.56 M | 0.75 | 10 | 1.57 K | 12.99 K |
| JDNRF | Jayden Resources Inc. | 4.1443 | 2.32 M | 0.0358 | 0.87 | 909 | 3.77 K |
| MRNJ | Metatron Inc | 16535.9844 | 1.52 M | 1794.00 | 12.17 | 14 | 231.5 K |
| NPHC | Nutra Pharma Corp | 15.60 | 1.43 M | 2.40 | 18.18 | 30.07 K | 469.15 K |
| EARI | Entertainment Arts Research Inc | 124.00 | 1.11 M | 4.00 | 3.33 | 19 | 2.36 K |
| SEII | Sharing Economy International Inc | 7820.00 | 645.17 K | 640.00 | 8.91 | 49 | 383.18 K |
| ERHE | ERHC Energy Inc | 28.50 | 287.94 K | 1.50 | 5.56 | 442.1 K | 12.6 M |
| ZVOI | Zovio Inc | 24.40 | 137.92 K | 1.56 | 6.83 | 279.77 K | 6.83 M |
| PJET | Priority Aviation Inc | 175.00 | 98.01 K | 15.00 | 9.38 | 43 | 7.53 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 2.40 | 12.5 | 25 | 540 |
| USRM | U.S. Stem Cell Inc | 690.00 | 64.15 K | 5.00 | 0.73 | 52 | 35.88 K |
| RGGI | Resgreen Group International Inc | 95.00 | 48.75 K | 4.00 | 4.4 | 13 | 1.24 K |
| VALV | Shengkai Innovations Inc | 16.60 | 42.98 K | 0.4598 | 2.85 | 9.62 K | 159.78 K |
| ERINQ | Erin Energy Corporation | 11.4835 | 21.53 K | 0.4436 | 4.02 | 249.18 K | 2.86 M |
| WNBD | Winning Brands Corporation | 5.40 | 18.57 K | 0.10 | 1.89 | 5.32 K | 28.73 K |
| XDSL | mPhase Technologies Inc | 85.00 | 16.8 K | 1.00 | 1.19 | 460 | 39.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.82 | 14.07 K | 0.38 | 6.99 | 71.26 K | 414.74 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.41 | 13.99 | 651.22 K | 2.18 M |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 2.40 | 13.64 | 3.85 M | 77.02 M |
| CGIP | Celadon Group Inc | 14.1097 | 5.66 K | 0.9568 | 7.27 | 156.5 K | 2.21 M |
| STTO | SITO Mobile Ltd. | 8.90 | 5.13 K | 1.00 | 12.66 | 24.55 K | 218.54 K |
| CBKCQ | Christopher & Banks Corporation | 8.9296 | 3.86 K | 0.6552 | 7.92 | 259.66 K | 2.32 M |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 10.00 | 6.15 | 114 | 19.66 K |
| TXIC | Tongxin International Ltd | 6.22 | 1.23 K | 0.32 | 5.42 | 49.58 K | 308.36 K |
| CYRNQ | CYRNQ | 71.60 | 799 | 3.00 | 4.37 | 1.18 K | 84.27 K |
| PROT | Proteonomix Inc | 4.33 | 791 | 0.03 | 0.7 | 22.97 K | 99.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2319 | 785 | 0.214 | 2.67 | 9.38 K | 77.25 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 1.7616 | 5.4 | 4.39 K | 151.19 K |
| CALIQ | China Auto Logistics Inc. | 21.60 | 484 | 1.98 | 10.09 | 1.48 K | 31.97 K |
| YVRLF | Liquid Media Group Ltd. | 47.272 | 482 | 2.272 | 5.05 | 457 | 21.6 K |
| SYNE | Synthesis Energy Systems Inc | 71.4496 | 157 | 4.2496 | 6.32 | 1.5 K | 107.03 K |
| PARD | Poniard Pharmaceuticals Inc | 50.80 | 149 | 9.20 | 22.12 | 42.31 K | 2.15 M |
| ESNC | EnSync Inc | 3.0005 | 1 | 0.0505 | 1.71 | 27.37 K | 82.11 K |
| COWI | CoroWare Inc | 600.00 | 200.00 | 50 | 4 | 2.4 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | 100.00 | 33.33 | 203 | 81.2 K | |
| HDYNQ | Hyperdynamics Corporation | 9.60 | 2.2408 | 30.45 | 287.59 K | 2.76 M | |
| ONCI | On4 Communications Inc | 34425.00 | 4657.50 | 15.65 | 93 | 3.2 M | |
| TOPZ | Topaz Resources Inc | 30.3333 | 3.6666 | 13.75 | 14 | 424.67 | |
| PTRC | Petro River Oil Corp | 260.00 | 20.00 | 8.33 | 34 | 8.84 K | |
| BAJFF | Camrova Resources Inc | 15.32 | 1.056 | 7.4 | 2.51 K | 38.48 K | |
| HMNY | Helios and Matheson Analytics Inc | 538.7258 | 29.9292 | 5.88 | 2 | 1.08 K | |
| NKRSF | Niko Resources Ltd | 101.2962 | 4.4546 | 4.6 | 145 | 14.69 K | |
| SGRCF | San Gold Corporation | 4.42 | 0.15 | 3.51 | 57.88 K | 255.85 K | |
| ESINQ | ITT Educational Services Inc | 104.34 | 3.15 | 3.11 | 694.38 K | 72.45 M | |
| IZNN | IZON Network Inc | 66.30 | 1.70 | 2.63 | 6 K | 397.8 K | |
| FRTD | Fortitude Group Inc | 22.2727 | 0.3182 | 1.45 | 53.1 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | 20.00 | 11.11 | 166 | 33.2 K |
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | 7.50 | 8.33 | 115.95 K | 11.31 M |
| SEVA | Seva Mining Corp. | 5.60 | 1.40 | 33.33 | 5.2 K | 29.14 K | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 2 | 450 | |
| KORE | KORE Mining Ltd | 8.50 | 1.50 | 21.43 | 60 | 510 | |
| NL | Northern Lion Gold Corp | 5.76 | 0.96 | 20 | 1.03 K | 5.96 K | |
| BRON | Bronco Resources Corp. | 9.40 | 1.40 | 17.5 | 476 | 4.47 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 16.22 K | 56.77 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 30 | 7.2 K | |
| BSK | Blue Sky Uranium Corp | 69.00 | 8.00 | 13.11 | 2.11 K | 145.66 K | |
| EGT | Eguana Technologies Inc | 27.00 | 3.00 | 12.5 | 1.1 K | 29.84 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 1.00 | 12.5 | 923 | 8.31 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 180 | 4.05 K | |
| VO | ValOre Metals Corp | 4.00 | 0.40 | 11.11 | 11.1 K | 44.4 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 123 | 5.54 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 1.50 | 10.71 | 1.16 K | 17.9 K | |
| WPG | West Point Gold Corp. | 10.50 | 1.00 | 10.53 | 1.04 K | 10.92 K | |
| GIGA | Giga Metals Corporation | 4.40 | 0.40 | 10 | 2.89 K | 12.72 K | |
| MUR | Murchison Minerals Ltd | 27.50 | 2.50 | 10 | 14 | 385 | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 14.17 K | 46.77 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 0.5882 | 10 | 9 | 58.24 | |
| CDA | Canuc Resources Corporation | 23.00 | 2.00 | 9.52 | 115 | 2.65 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 25 | 13.09 K | |
| TIE | Coloured Ties Capital Inc. | 5.6294 | 0.4529 | 8.75 | 16.65 K | 93.71 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 64 K | 2.69 M | |
| SLG | PetroTal Corp | 30.952 | 2.1255 | 7.37 | 206 K | 6.38 M | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.4223 | 7.14 | 5.01 K | 31.72 K | |
| GOFL | Goldflare Exploration Inc | 4.75 | 0.30 | 6.74 | 40.3 K | 191.43 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.4662 | 6.67 | 5.83 K | 43.52 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.48 | 6.38 | 7.02 K | 56.14 K | |
| KTN | Kootenay Silver Inc | 6.70 | 0.40 | 6.35 | 1.07 K | 7.17 K | |
| OYL | CGX Energy Inc | 15.30 | 0.90 | 6.25 | 82.33 K | 1.26 M | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 229 | 6.81 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.50 | 5.71 | 3.33 K | 30.81 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 72.00 | 5.56 | 48 | 65.66 K | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 11.8 K | 74.34 K | |
| WINS | Winshear Gold Corp | 15.5402 | 0.74 | 5 | 27 | 419.59 | |
| SKP | StrikePoint Gold Inc | 43.00 | 2.00 | 4.88 | 1.54 K | 66.13 K | |
| CTA | Centaurus Energy Inc | 125.00 | 5.00 | 4.17 | 865 | 108.12 K | |
| WEC | Winchester Equity Corporation | 10.00 | 0.40 | 4.17 | 10.21 K | 102.05 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.54 | 4.08 | 65 K | 895.05 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | 1.50 | 3.9 | 55 K | 2.2 M | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.24 | 3.85 | 22.55 K | 146.12 K | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 105 K | 5.03 M | |
| SGQ | SouthGobi Resources Ltd | 11.40 | 0.37 | 3.35 | 133.8 K | 1.53 M | |
| RET-A | Reitmans (Canada) Limited | 11.9278 | 0.2232 | 1.91 | 94.62 K | 1.13 M | |
| BARU | Baru Gold Corp | 75.3958 | 0.9791 | 1.32 | 39.86 K | 3.01 M |