Gainer Valuations for 3 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 3 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.1094 | 62.18 B | 0.1434 | 3.62 | 455 K | 1.87 M |
| NHC | National Healthcare Corp | 22.3491 | 3.3 B | 0.1382 | 0.62 | 23.3 K | 520.73 K |
| NG | Novagold Resources Inc | 8.1275 | 2.65 B | 0.1265 | 1.58 | 2.9 M | 23.53 M |
| NOG | Northern Oil and Gas | 139.7972 | 2.59 B | 8.1757 | 6.21 | 82.35 K | 11.51 M |
| SVM | Silvercorp Metals Inc | 7.2451 | 2.04 B | 0.197 | 2.8 | 1.81 M | 13.1 M |
| TMP | Tompkinstrustco | 24.5868 | 1.44 B | 0.3579 | 1.48 | 12.8 K | 314.71 K |
| USAS | Americas Silver Corp | 24.90 | 1 B | 0.30 | 1.22 | 160 | 3.98 K |
| REPX | Riley Exploration Permian Inc | 51.5414 | 947.46 M | 1.3966 | 2.79 | 2.04 K | 105.35 K |
| BHB | Bar Harbor Bankshares | 7.5896 | 696.29 M | 0.1518 | 2.04 | 11.25 K | 85.38 K |
| CIX | Compx International Inc | 6.0566 | 535.93 M | 0.2021 | 3.45 | 4 K | 24.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5256 | 380.82 M | 0.0563 | 1.26 | 110.3 K | 499.17 K |
| GTE | Gran Tierra Energy Inc | 62.90 | 346.37 M | 2.30 | 3.8 | 77.42 K | 4.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.8307 | 280.73 M | 0.2746 | 4.19 | 95.28 K | 650.84 K |
| FRD | Friedman Industries Inc | 4.0315 | 276.32 M | 0.0204 | 0.51 | 11.7 K | 47.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9873 | 272.35 M | 0.0463 | 0.78 | 25.2 K | 150.88 K |
| ACU | Acme United Corp | 8.2866 | 269.13 M | 0.1442 | 1.77 | 9.7 K | 80.38 K |
| BKTI | Bk Technologies Inc | 13.3269 | 261.75 M | 0.1315 | 1 | 2.08 K | 27.72 K |
| PLX | Protalix Biotherapeutics | 69.40 | 252.19 M | 1.70 | 2.51 | 18.02 K | 1.25 M |
| CMT | Core Molding Technologies Inc | 5.3906 | 187.87 M | 0.1484 | 2.83 | 17.1 K | 92.18 K |
| INTT | Intest Corp | 3.6744 | 185.85 M | 0.5125 | 16.21 | 394.16 K | 1.45 M |
| NEN | New England Realty Associates | 14.4472 | 159.52 M | 0.2063 | 1.45 | 3.3 K | 47.68 K |
| SIF | Sifco Industries | 13.2929 | 133.8 M | 0.0953 | 0.72 | 4.7 K | 62.48 K |
| BDL | Flanigan's Enterprises | 5.8782 | 121.75 M | 0.1787 | 3.14 | 2.95 K | 17.34 K |
| BCV | Bancroft Convertible Fund | 5.5727 | 121.05 M | 0.0413 | 0.75 | 16.7 K | 93.06 K |
| OPHC | Optimumbank Hlds | 208.00 | 114.56 M | 16.00 | 8.33 | 310 | 64.48 K |
| GLU | Gabelli Global Utility | 7.0044 | 113.36 M | 0.0828 | 1.2 | 2.6 K | 18.21 K |
| SDEV | Stablecoin Development Corporation | 248996.8281 | 61.55 M | 24292.375 | 10.81 | 1 | 249 K |
| FSP | Franklin Street Properties | 6.2164 | 43.73 M | 0.1118 | 1.83 | 489.5 K | 3.04 M |
| AGIG | AGIG | 1666.8455 | 35.41 M | 50.5852 | 3.13 | 1.04 K | 1.73 M |
| NNVC | Nanoviricides Inc | 174.30 | 35.24 M | 2.10 | 1.22 | 10.11 K | 1.76 M |
| REED | Reed's, Inc. | 648.3552 | 21.11 M | 8.6448 | 1.35 | 386 | 250.27 K |
| BRN | Barnwell Industries | 4.338 | 12.2 M | 0.0583 | 1.36 | 500 | 2.17 K |
| CVR | Chicago Rivet & Machine Company | 10.2327 | 9.24 M | 0.1431 | 1.42 | 500 | 5.12 K |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.38 M | 962.50 | 6.79 | 40 | 605.5 K |
| PLAG | Planet Green Holdings Corp | 827.50 | 5.33 M | 32.50 | 4.09 | 250 | 206.88 K |
| OPTT | Ocean Power Tech Inc | 1418.00 | 5.15 M | 50.00 | 3.65 | 95.73 K | 135.74 M |
| DSS | Document Security Systems | 7478.251 | 4.5 M | 207.7271 | 2.86 | 15 | 112.17 K |
| AUMN | Golden Minerals Company | 202.00 | 3.73 M | 3.25 | 1.64 | 757 | 152.91 K |
| TPHS | Trinity Pl Hlds Inc | 9.4804 | 1.93 M | 0.4083 | 4.5 | 17.63 K | 167.12 K |
| ITP | IT Tech Packaging Inc | 104.9954 | 978.9 K | 4.0831 | 4.05 | 25.17 K | 2.64 M |
| IPB | Merrill Lynch & Company | 8.4953 | 0.146 | 1.75 | 200 | 1.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4806.0098 | 5.75 T | 135.0898 | 2.89 | 22.49 M | 108.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.9807 | 5.17 T | 0.1577 | 2.02 | 454.34 M | 3.63 B |
| MSFT | Microsoft Corporation | 23.0952 | 3.87 T | 0.2432 | 1.06 | 43.99 M | 1.02 B |
| GOOGL | Alphabet Inc Class A | 13.1695 | 3.61 T | 0.1216 | 0.93 | 74.24 M | 977.67 M |
| GOOG | Alphabet Inc Class C | 13.1079 | 3.57 T | 0.1211 | 0.93 | 74.59 M | 977.73 M |
| MU | Micron Technology | 9.6456 | 917.92 B | 0.5267 | 5.78 | 49.17 M | 474.26 M |
| AMD | Advanced Micro Devices | 9.29 | 906.8 B | 0.22 | 2.43 | 27.5 M | 255.52 M |
| ASML | ASML Holding N.V. ADR | 31.3461 | 591.39 B | 0.584 | 1.9 | 976.22 K | 30.6 M |
| CSCO | Cisco Systems Inc | 17.7248 | 397.26 B | 0.3926 | 2.27 | 44.97 M | 797.17 M |
| INTC | Intel Corp | 15.1828 | 332.19 B | 0.2741 | 1.84 | 55.46 M | 841.97 M |
| AMAT | Applied Materials | 10.8344 | 313.53 B | 0.1703 | 1.6 | 17.46 M | 189.18 M |
| LRCX | Lam Research Corp | 3.5335 | 295.19 B | 0.0917 | 2.66 | 14.51 M | 51.26 M |
| TXN | Texas Instruments | 17.3922 | 283.24 B | 0.2893 | 1.69 | 12.98 M | 225.67 M |
| KLAC | K L A-Tencor Corp | 20.0397 | 209.79 B | 0.704 | 3.64 | 4.7 M | 94.21 M |
| ADI | Analog Devices | 20.8749 | 198.23 B | 0.111 | 0.53 | 3.75 M | 78.22 M |
| PEP | Pepsico Inc | 40.6446 | 196.15 B | 0.2908 | 0.72 | 5.81 M | 236.06 M |
| VZ | Verizon Communications Inc | 12.0665 | 193.14 B | 0.1607 | 1.35 | 15.54 M | 187.51 M |
| TMUS | T-Mobile US | 12.6824 | 182.36 B | 0.5258 | 4.33 | 4.35 M | 55.13 M |
| ISRG | Intuitive Surg Inc | 41.3577 | 158.81 B | 1.2955 | 3.23 | 4.79 M | 197.95 M |
| MRVL | Marvell Technology Inc | 17.7089 | 151.88 B | 0.1108 | 0.63 | 9.4 M | 166.53 M |
| IBKR | Interactive Brokers | 4.2951 | 140.55 B | 0.0249 | 0.58 | 1.19 M | 5.12 M |
| VRTX | Vertex Pharmaceutic | 38.97 | 138.69 B | 0.20 | 0.52 | 1.21 M | 47.09 M |
| STX | Seagate Technology | 9.7928 | 126.65 B | 0.3101 | 3.27 | 14.08 M | 137.88 M |
| SBUX | Starbucks Corporation | 10.869 | 125.29 B | 0.4799 | 4.62 | 19.33 M | 210.11 M |
| ADP | Automatic Data Processing, Inc. | 25.7676 | 120.94 B | 0.177 | 0.69 | 3.58 M | 92.16 M |
| BKNG | Booking Holdings Inc | 10.5658 | 119.15 B | 0.276 | 2.68 | 17.19 M | 181.6 M |
| WDC | Western Digital Cp | 25.087 | 117.28 B | 0.3907 | 1.58 | 3.88 M | 97.23 M |
| MAR | Marriot International | 30.4431 | 110.52 B | 0.7433 | 2.5 | 3.18 M | 96.86 M |
| EQIX | Equinix Inc | 76.3445 | 105.73 B | 1.9513 | 2.62 | 1.09 M | 82.86 M |
| REGN | Regeneron Pharmaceuticals | 27.2956 | 99.25 B | 1.9369 | 7.64 | 594.1 K | 16.22 M |
| CSX | CSX Corp | 4.8522 | 96.14 B | 0.1223 | 2.59 | 31.97 M | 155.15 M |
| INTU | Intuit Inc | 32.9649 | 91.57 B | 1.0238 | 3.21 | 6.14 M | 202.4 M |
| CDNS | Cadence Design Systems, Inc. | 7.64 | 90.34 B | 0.19 | 2.55 | 3.3 M | 25.23 M |
| CTAS | Cintas Corp | 5.6114 | 90.24 B | 0.045 | 0.81 | 3.76 M | 21.07 M |
| CMCSA | Comcast Corporation | 6.6602 | 88.85 B | 0.2025 | 3.14 | 74.42 M | 495.63 M |
| SNPS | Synopsys Inc | 22.90 | 88.56 B | 0.24 | 1.06 | 743.18 K | 17.02 M |
| MDLZ | Mondelez Intl Inc | 20.445 | 84.43 B | 0.2051 | 1.01 | 11.89 M | 243.19 M |
| ROST | Ross Stores Inc | 12.1475 | 77.39 B | 0.2173 | 1.82 | 4.13 M | 50.18 M |
| MELI | MercadoLibre Inc | 49.4383 | 76.65 B | 0.5814 | 1.19 | 590.11 K | 29.17 M |
| ORLY | O'Reilly Automotive | 3.3147 | 72.85 B | 0.0567 | 1.74 | 22.58 M | 74.85 M |
| HON | Honeywell International Inc. Common Stock | 30.8557 | 72.15 B | 0.6615 | 2.19 | 4.53 M | 139.66 M |
| AEP | American Electric Power Company | 18.7392 | 70.36 B | 0.141 | 0.76 | 4.73 M | 88.69 M |
| FAST | Fastenal Company | 4.7254 | 63.66 B | 0.1498 | 3.27 | 10.81 M | 51.08 M |
| NDAQ | Nasdaq Inc | 5.5347 | 61.31 B | 0.0289 | 0.52 | 7.88 M | 43.62 M |
| PCAR | Paccar Inc | 18.3963 | 56.93 B | 0.5895 | 3.31 | 2.89 M | 53.12 M |
| GRMN | Garmin Ltd | 23.6844 | 56.64 B | 0.9722 | 4.28 | 1.48 M | 34.96 M |
| IDXX | Idexx Laboratories | 33.575 | 55.35 B | 0.505 | 1.53 | 443.03 K | 14.87 M |
| ADSK | Autodesk Inc | 34.89 | 54.34 B | 0.90 | 2.65 | 2.8 M | 97.53 M |
| EBAY | Ebay Inc | 8.9258 | 53.86 B | 0.0485 | 0.55 | 25.97 M | 231.84 M |
| XEL | XCEL Energy Inc | 12.8189 | 52.06 B | 0.203 | 1.61 | 1.99 M | 25.53 M |
| KDP | Keurig Dr Pepper Inc | 3.6491 | 52.06 B | 0.1558 | 4.46 | 2.44 M | 8.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.087 | 51.73 B | 0.0751 | 0.94 | 3.18 M | 25.71 M |
| FITB | Fifth Third Bancorp | 9.4631 | 49.16 B | 0.2711 | 2.95 | 12.01 M | 113.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5127 | 49.07 B | 0.4829 | 1.93 | 7.96 M | 203.01 M |
| ROP | Roper Industries | 56.8227 | 47.31 B | 1.2121 | 2.18 | 364.46 K | 20.71 M |
| EXC | Exelon Corp | 16.7938 | 47.2 B | 0.2056 | 1.24 | 3.58 M | 60.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.592 | 47.17 B | 0.3594 | 1.62 | 197.9 K | 4.47 M |
| COHR | Coherent Inc | 17.1877 | 46.19 B | 0.3014 | 1.78 | 174.8 K | 3 M |
| TTWO | Take-Two Interactive Software | 11.17 | 43.25 B | 0.32 | 2.95 | 1.25 M | 13.96 M |
| TER | Teradyne Inc | 11.9431 | 41.49 B | 0.6901 | 6.13 | 7.01 M | 83.72 M |
| PAYX | Paychex Inc | 18.3938 | 41.07 B | 0.2258 | 1.24 | 2.77 M | 50.99 M |
| UAL | United Airlines Holdings Inc | 22.11 | 38.46 B | 0.51 | 2.36 | 12.43 M | 274.77 M |
| BIIB | Biogen Inc | 53.60 | 37.46 B | 0.31 | 0.58 | 2.06 M | 110.3 M |
| VOD | Vodafone Grp Plc ADR | 9.4235 | 36.24 B | 0.1091 | 1.17 | 3 M | 28.26 M |
| NTAP | Netapp Inc | 25.6053 | 35.97 B | 0.1541 | 0.61 | 4.61 M | 117.93 M |
| ODFL | Old Dominion Freight Line Inc | 5.2168 | 35.13 B | 0.129 | 2.54 | 1.75 M | 9.15 M |
| FISV | Fiserv Inc | 12.4749 | 34 B | 0.2369 | 1.94 | 9.32 M | 116.29 M |
| MCHP | Microchip Technology | 9.8155 | 33.74 B | 0.1522 | 1.58 | 4.92 M | 48.27 M |
| HBAN | Huntington Bcshs | 3.9935 | 32 B | 0.0696 | 1.77 | 13.05 M | 52.13 M |
| EXPE | Expedia Group Inc | 31.9296 | 30.82 B | 0.7269 | 2.33 | 3.11 M | 99.29 M |
| WTW | Weight Watchers International, Inc | 67.7629 | 30.82 B | 0.7778 | 1.16 | 201.21 K | 13.63 M |
| FLEX | Flextronics Intl Ltd | 5.739 | 29.17 B | 0.1091 | 1.94 | 8.06 M | 46.27 M |
| CINF | Cincinnati Financial | 16.9949 | 29.13 B | 0.1598 | 0.95 | 1.11 M | 18.93 M |
| CTSH | Cognizant Tech Sol | 22.9426 | 28.8 B | 0.4014 | 1.78 | 6.22 M | 142.78 M |
| ON | On Semiconductor | 8.15 | 28.66 B | 0.19 | 2.39 | 18.39 M | 149.92 M |
| ULTA | Ulta Beauty Inc | 23.6652 | 28.18 B | 0.801 | 3.5 | 309.6 K | 7.33 M |
| VRSN | Verisign Inc | 23.24 | 28.17 B | 0.3606 | 1.58 | 2.22 M | 51.58 M |
| TCOM | Trip.com Group Ltd ADR | 18.4255 | 27.46 B | 0.2638 | 1.45 | 1.57 M | 28.97 M |
| BIDU | Baidu Inc ADR | 70.899 | 27.15 B | 2.003 | 2.91 | 10.43 M | 739.26 M |
| DLTR | Dollar Tree Inc | 20.41 | 26.81 B | 0.17 | 0.84 | 3.4 M | 69.37 M |
| INSM | Insmed Inc | 10.90 | 26.49 B | 0.20 | 1.87 | 563.65 K | 6.14 M |
| FCNCA | First Citizens Bancs | 193.681 | 25.73 B | 1.7516 | 0.91 | 6.8 K | 1.32 M |
| AXON | Axon Enterprise Inc | 4.84 | 25.69 B | 0.09 | 1.89 | 1.18 M | 5.73 M |
| EXPD | Expeditors Intl | 34.3607 | 25.12 B | 1.1817 | 3.56 | 3.49 M | 119.78 M |
| INCY | Incyte Corp | 13.76 | 24.92 B | 0.32 | 2.38 | 1.84 M | 25.3 M |
| PFG | Principal Financial Group Inc | 17.6499 | 24.36 B | 0.6067 | 3.56 | 2.2 M | 38.82 M |
| TROW | T Rowe Price Group | 33.9978 | 23.61 B | 0.6035 | 1.81 | 1.34 M | 45.71 M |
| ENTG | Entegris Inc | 6.4629 | 23.56 B | 0.5458 | 9.22 | 3.99 M | 25.77 M |
| ALNY | Alnylam Pharmaceuticals | 17.09 | 21.41 B | 0.13 | 0.77 | 204.6 K | 3.5 M |
| PTC | Ptc Inc | 18.73 | 21.31 B | 0.14 | 0.75 | 1.62 M | 30.33 M |
| JBHT | J B Hunt Transport | 32.2091 | 21.22 B | 0.7689 | 2.45 | 819.68 K | 26.4 M |
| SWKS | Skyworks Solutions | 13.7709 | 20.61 B | 0.4817 | 3.62 | 7.33 M | 101.01 M |
| EVRG | Evergy Inc | 12.85 | 20.37 B | 0.1236 | 0.97 | 612.6 K | 7.87 M |
| WWD | Woodward Inc | 29.5513 | 19.99 B | 0.9028 | 3.15 | 428.52 K | 12.66 M |
| SBAC | SBA Communications | 32.8434 | 19.84 B | 0.422 | 1.3 | 1.1 M | 36.28 M |
| FSLR | First Solar Inc | 146.91 | 19.14 B | 2.93 | 2.04 | 1.9 M | 278.83 M |
| LNT | Alliant Energy Corp | 10.0834 | 19.09 B | 0.0964 | 0.97 | 1.57 M | 15.83 M |
| NDSN | Nordson Corp | 31.0921 | 18.34 B | 0.8096 | 2.67 | 569.6 K | 17.71 M |
| FFIV | F5 Networks Inc | 71.08 | 18.18 B | 2.65 | 3.87 | 1.6 M | 113.71 M |
| HST | Host Marriott Financial Trust | 9.8303 | 17.91 B | 0.3946 | 4.18 | 11.62 M | 114.21 M |
| EWBC | East West Bancorp | 14.2854 | 17.91 B | 0.0797 | 0.56 | 2.75 M | 39.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0825 | 2.14 T | 0.0465 | 0.66 | 7.65 M | 54.2 M |
| LLY | Eli Lilly and Company | 23.3637 | 1.28 T | 0.1461 | 0.63 | 5.23 M | 122.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117430.00 | 1.26 T | 2105.00 | 1.83 | 591 | 69.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.44 | 1.26 T | 1.44 | 1.87 | 4.28 M | 335.75 M |
| JPM | JP Morgan Chase & Company | 28.9072 | 911.91 B | 0.6309 | 2.23 | 31.23 M | 902.79 M |
| JNJ | Johnson & Johnson | 40.9202 | 675.03 B | 0.6452 | 1.6 | 15.31 M | 626.51 M |
| MA | Mastercard Inc | 23.0485 | 575.61 B | 0.2482 | 1.09 | 16.93 M | 390.25 M |
| KO | Coca-Cola Company | 16.4542 | 419.74 B | 0.0949 | 0.58 | 16.12 M | 265.3 M |
| CVX | Chevron Corp | 43.647 | 416.11 B | 0.7325 | 1.71 | 11.65 M | 508.52 M |
| ORCL | Oracle Corporation | 21.4731 | 400.25 B | 0.1176 | 0.55 | 19.36 M | 415.66 M |
| PG | Procter & Gamble Company | 41.8046 | 388.62 B | 0.3468 | 0.84 | 9.76 M | 407.87 M |
| MRK | Merck & Company | 19.703 | 362.83 B | 0.1285 | 0.66 | 13.02 M | 256.56 M |
| GE | General Electric Company | 67.1406 | 355.62 B | 1.3944 | 2.12 | 12.55 M | 842.79 M |
| HD | Home Depot | 24.4971 | 350.5 B | 0.4371 | 1.82 | 12.64 M | 309.75 M |
| BAC | Bank of America Corporation | 13.935 | 349.63 B | 0.1775 | 1.29 | 150.75 M | 2.1 B |
| HSBC | HSBC Holdings Plc ADR | 22.7525 | 308.46 B | 0.217 | 0.96 | 1.68 M | 38.27 M |
| PM | Philip Morris International Inc | 23.4246 | 306.03 B | 0.1612 | 0.69 | 6.48 M | 151.85 M |
| MS | Morgan Stanley | 21.3657 | 298.3 B | 0.1474 | 0.69 | 14.63 M | 312.63 M |
| RY | Royal Bank of Canada | 33.3256 | 281.79 B | 0.7167 | 2.2 | 799 K | 26.63 M |
| CAT | Caterpillar Inc | 47.3393 | 275.29 B | 1.2522 | 2.72 | 7.89 M | 373.33 M |
| RTX | Raytheon Technologies | 33.2632 | 271.63 B | 0.58 | 1.77 | 6.54 M | 217.53 M |
| GS | Goldman Sachs Group | 112.5024 | 267.32 B | 3.2358 | 2.96 | 28.28 M | 3.18 B |
| BML-PG | Bank of America Corporation | 8.7279 | 260.57 B | 0.0778 | 0.9 | 13.98 K | 122.02 K |
| WFC | Wells Fargo & Company | 22.157 | 257.56 B | 0.5035 | 2.33 | 37.44 M | 829.61 M |
| BML-PH | Bank of America Corporation | 8.6068 | 256.72 B | 0.1683 | 1.99 | 29.09 K | 250.39 K |
| TM | Toyota Motor Corp Ltd | 53.9742 | 250.88 B | 0.4168 | 0.78 | 514.65 K | 27.78 M |
| BAC-PL | Bank of America Corporation | 369.0153 | 244.64 B | 2.2447 | 0.61 | 9.44 K | 3.48 M |
| BML-PL | Bank of America Corporation | 8.3253 | 237.31 B | 0.0654 | 0.79 | 23.84 K | 198.51 K |
| AXP | American Express Company | 37.6767 | 216.66 B | 0.8621 | 2.34 | 7.56 M | 284.99 M |
| DIS | Walt Disney Company | 31.9632 | 206.6 B | 0.6128 | 1.95 | 10.89 M | 348 M |
| C | Citigroup Inc | 32.3994 | 205.59 B | 0.2939 | 0.92 | 44.95 M | 1.46 B |
| TD | Toronto Dominion Bank | 19.2606 | 202.95 B | 0.1157 | 0.6 | 1.13 M | 21.67 M |
| APH | Amphenol Corp | 5.1601 | 195.84 B | 0.0986 | 1.95 | 8.32 M | 42.94 M |
| MCD | McDonald's Corporation | 46.2719 | 194.46 B | 0.5377 | 1.18 | 5.99 M | 277.2 M |
| BLK | Blackrock Inc | 122.7351 | 189.37 B | 1.1629 | 0.96 | 420.97 K | 51.67 M |
| DE | Deere & Company | 45.2264 | 186.51 B | 1.1063 | 2.51 | 4.75 M | 214.62 M |
| WELL | Welltower Inc | 23.2583 | 181.46 B | 0.5114 | 2.25 | 1.19 M | 27.66 M |
| NVO | Novo Nordisk A/S ADR | 13.5903 | 181.18 B | 0.2979 | 2.24 | 255.19 K | 3.47 M |
| NEE | Nextera Energy | 8.9884 | 180.35 B | 0.1041 | 1.17 | 16.93 M | 152.18 M |
| UNP | Union Pacific Corp | 27.377 | 179.48 B | 0.5912 | 2.21 | 5.75 M | 157.45 M |
| CRM | Salesforce.com Inc | 21.6127 | 179.42 B | 0.5223 | 2.48 | 4.63 M | 100.15 M |
| PFE | Pfizer Inc | 8.1619 | 167.86 B | 0.0917 | 1.14 | 75.86 M | 619.12 M |
| COP | ConocoPhillips | 26.3007 | 165.62 B | 0.2247 | 0.86 | 16.3 M | 428.79 M |
| DHR | Danaher Corp | 17.1296 | 165.42 B | 0.2385 | 1.41 | 8.47 M | 145.04 M |
| SCHW | The Charles Schwab Corp | 15.9042 | 160.45 B | 0.2195 | 1.4 | 7.45 M | 118.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2419 | 155.24 B | 0.0201 | 0.62 | 316.95 K | 1.03 M |
| SONY | Sony Group Corp ADR | 5.7859 | 154.7 B | 0.0701 | 1.23 | 3.29 M | 19.03 M |
| BX | Blackstone Inc | 6.3553 | 151.73 B | 0.1982 | 3.22 | 5.95 M | 37.8 M |
| TJX | TJX Companies | 9.545 | 150.08 B | 0.162 | 1.73 | 11.83 M | 112.89 M |
| T | American Telephone and Telegraph Inc. | 7.5214 | 149.95 B | 0.063 | 0.84 | 27.08 M | 203.65 M |
| LMT | Lockheed Martin Corp | 52.9463 | 140.92 B | 1.1352 | 2.19 | 1.49 M | 78.64 M |
| ETN | Eaton Corp | 25.621 | 140.1 B | 0.4245 | 1.68 | 4.2 M | 107.61 M |
| BA | Boeing Company | 58.3632 | 138.31 B | 1.5377 | 2.71 | 5.41 M | 315.61 M |
| PGR | Progressive Corp | 11.8478 | 135.3 B | 0.1743 | 1.49 | 3.15 M | 37.26 M |
| MDT | Medtronic Inc | 29.6992 | 129.97 B | 0.2961 | 1.01 | 4.1 M | 121.75 M |
| LOW | Lowe's Companies | 20.7688 | 129.94 B | 0.4642 | 2.29 | 10.81 M | 224.53 M |
| MO | Altria Group | 8.8968 | 128.73 B | 0.0873 | 0.99 | 10.41 M | 92.64 M |
| PLD | Prologis Inc | 17.5851 | 126.42 B | 0.6211 | 3.66 | 1.62 M | 28.49 M |
| PH | Parker-Hannifin Corp | 54.0434 | 122.69 B | 1.2515 | 2.37 | 1.06 M | 57.37 M |
| SYK | Stryker Corp | 47.5607 | 121.36 B | 0.5565 | 1.18 | 2.19 M | 104.06 M |
| BMO | Bank of Montreal | 31.6592 | 120.84 B | 0.4083 | 1.31 | 385.2 K | 12.2 M |
| COF | Capital One Financial Corp | 35.9134 | 118.57 B | 2.1175 | 6.27 | 7.93 M | 284.97 M |
| BNS | Bank of Nova Scotia | 24.3542 | 113.74 B | 0.5973 | 2.51 | 593.8 K | 14.46 M |
| ENB | Enbridge Inc | 11.108 | 106.78 B | 0.2363 | 2.17 | 598 K | 6.64 M |
| CM | Canadian Imperial Bank of Commerce | 15.1931 | 105.81 B | 0.1049 | 0.7 | 301.6 K | 4.58 M |
| GLW | Corning Inc | 13.4582 | 103.76 B | 0.3804 | 2.91 | 12.94 M | 174.21 M |
| VLO | Valero Energy Corp | 12.2057 | 101.43 B | 0.3312 | 2.79 | 9.74 M | 118.88 M |
| CNQ | Canadian Natural Resources | 10.5004 | 100.79 B | 0.1639 | 1.59 | 7.89 M | 82.82 M |
| DUK | Duke Energy Corp | 25.4644 | 100.4 B | 0.2256 | 0.89 | 3.17 M | 80.8 M |
| GD | General Dynamics Corp | 53.5521 | 99.23 B | 0.8217 | 1.56 | 1.37 M | 73.11 M |
| MMM | 3M Company | 46.5835 | 97.6 B | 0.5914 | 1.29 | 5.56 M | 258.92 M |
| UPS | United Parcel Service | 41.0527 | 95.75 B | 0.9058 | 2.26 | 5.43 M | 223.09 M |
| WM | Waste Management | 23.5403 | 95.55 B | 0.2684 | 1.15 | 2.41 M | 56.71 M |
| ING | ING Groep N.V. ADR | 5.012 | 95.09 B | 0.1534 | 3.16 | 3.08 M | 15.45 M |
| USB | U.S. Bancorp | 16.6374 | 94.57 B | 0.2751 | 1.68 | 11.39 M | 189.57 M |
| BN | Brookfield Corporation | 4.0528 | 93.89 B | 0.0536 | 1.34 | 5.68 M | 23.03 M |
| EMR | Emerson Electric Company | 34.77 | 93.57 B | 0.9013 | 2.66 | 3.68 M | 127.97 M |
| TT | Trane Technologies Plc | 18.4051 | 93 B | 0.5176 | 2.89 | 4.81 M | 88.46 M |
| KKR | KKR & Co. LP | 7.0632 | 92.41 B | 0.1083 | 1.56 | 78.52 K | 554.6 K |
| PNC | PNC Bank | 43.4248 | 92.05 B | 0.8613 | 2.02 | 4.95 M | 214.85 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0722 | 89.65 B | 0.6325 | 2.15 | 2.29 M | 68.74 M |
| SPG | Simon Property Group | 43.7088 | 89.12 B | 1.7714 | 4.22 | 3.35 M | 146.45 M |
| MCO | Moody's Corp | 20.9279 | 88.79 B | 0.423 | 2.06 | 2.46 M | 51.46 M |
| AMT | American Tower Corp | 29.8731 | 88.23 B | 0.3401 | 1.15 | 3.11 M | 92.84 M |
| JCI | Johnson Controls Intl | 9.1627 | 87.6 B | 0.0657 | 0.72 | 5.43 M | 49.74 M |
| ECL | Ecolab Inc | 41.0264 | 86.34 B | 0.4158 | 1.02 | 2.47 M | 101.22 M |
| WMB | Williams Companies | 8.8911 | 86.16 B | 0.1916 | 2.2 | 5.37 M | 47.72 M |
| SHW | Sherwin-Williams Company | 22.4582 | 85.95 B | 0.5446 | 2.49 | 3.63 M | 81.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1223 | 83.22 B | 0.0197 | 0.63 | 18.6 M | 58.07 M |
| ITW | Illinois Tool Works Inc | 35.52 | 82.05 B | 0.6148 | 1.76 | 2.28 M | 81.11 M |
| TRV | The Travelers Companies Inc | 35.3602 | 81.85 B | 0.3246 | 0.93 | 4.04 M | 142.78 M |
| CP | Canadian Pacific Railway | 10.19 | 81.54 B | 0.2153 | 2.16 | 1.83 M | 18.61 M |
| EOG | Eog Resources | 40.5617 | 80.66 B | 0.5143 | 1.28 | 5.92 M | 240 M |
| CI | Cigna Corp | 29.6333 | 79.66 B | 0.5977 | 2.06 | 6.33 M | 187.65 M |
| NOC | Northrop Grumman Corp | 45.2426 | 78.27 B | 0.9213 | 2.08 | 1.51 M | 68.38 M |
| BCS | Barclays Plc ADR | 12.0318 | 76.95 B | 0.1398 | 1.18 | 2.52 M | 30.32 M |
| CNI | Canadian National Railway | 22.6914 | 76.5 B | 0.3439 | 1.54 | 1.69 M | 38.33 M |
| USB-PH | U.S. Bancorp | 13.5538 | 75.99 B | 0.0771 | 0.57 | 29.96 K | 406.04 K |
| RSG | Republic Services | 22.5142 | 75.96 B | 0.3921 | 1.77 | 3.61 M | 81.2 M |
| FDX | Fedex Corp | 76.3326 | 75.56 B | 2.0307 | 2.73 | 2.99 M | 228.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 16.80 | 2.40 | 16.67 | 333 | 5.59 K | |
| HLF | High Liner | 3.3989 | 0.2126 | 6.67 | 16 K | 54.38 K | |
| BCT | Briacell Therapeutics Corp | 130.3634 | 7.2424 | 5.88 | 16 | 2.09 K | |
| TWC | Twc Enterprises Ltd | 5.0063 | 0.2558 | 5.38 | 1.51 K | 7.55 K | |
| LNR | Linamar Corp | 17.7699 | 0.7676 | 4.51 | 114.65 K | 2.04 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.4979 | 4.17 | 3.3 M | 41.04 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.4954 | 4.17 | 329.72 K | 4.08 M | |
| WRG | Western Energy Services Corp | 600.00 | 24.00 | 4.17 | 566 | 339.6 K | |
| LUG | Lundin Gold Inc | 4.425 | 0.1702 | 4 | 2.5 K | 11.06 K | |
| ATS | Ats Corp | 7.26 | 0.25 | 3.57 | 928.6 K | 6.74 M | |
| STLR | Stllr Gold Inc | 3.72 | 0.12 | 3.33 | 190.3 K | 707.92 K | |
| III | Imperial Metals Corp | 10.18 | 0.32 | 3.25 | 44.5 K | 453.04 K | |
| GTE | Gran Tierra Energy Inc | 63.50 | 1.90 | 3.08 | 54.39 K | 3.45 M | |
| SVM | Silvercorp Metals Inc | 7.3044 | 0.2046 | 2.88 | 843.2 K | 6.16 M | |
| WFG | West Fraser Timber CO Ltd | 19.0207 | 0.5254 | 2.84 | 54.2 K | 1.03 M | |
| GIL | Gildan Activewear Inc | 11.9063 | 0.2993 | 2.58 | 418.2 K | 4.98 M | |
| DXT | Dexterra Group Inc | 4.669 | 0.1167 | 2.56 | 4.14 K | 19.33 K | |
| DII-B | Dorel Industries Inc | 10.6222 | 0.2621 | 2.53 | 48.09 K | 510.78 K | |
| ESM | Euro Sun Mining Inc | 7.5381 | 0.1817 | 2.47 | 31.75 K | 239.35 K | |
| BIR | Birchcliff Energy Ltd | 5.9448 | 0.1414 | 2.44 | 1.49 M | 8.85 M | |
| RVX | Resverlogix Corp | 5.3333 | 0.1244 | 2.39 | 55.72 K | 297.14 K | |
| MX | Methanex Corp | 17.1239 | 0.3895 | 2.33 | 780.09 K | 13.36 M | |
| CGY | Calian Group Ltd | 9.9212 | 0.2229 | 2.3 | 1.61 K | 16 K | |
| TRP | TC Energy Corp | 15.3907 | 0.3401 | 2.26 | 1.88 M | 28.92 M | |
| OLY | Olympia Financial Group Inc | 8.9245 | 0.1969 | 2.26 | 2.4 K | 21.42 K | |
| WCN | Waste Connections Inc | 22.2294 | 0.4585 | 2.11 | 200.13 K | 4.45 M | |
| RIC | Richmont Mines | 3.3024 | 0.0632 | 1.95 | 3.45 K | 11.39 K | |
| MRC | Morguard Corp | 40.1928 | 0.7608 | 1.93 | 350 | 14.07 K | |
| AG | First Majestic Silver Corp | 3.7989 | 0.0691 | 1.85 | 398.43 K | 1.51 M | |
| BNS | Bank of Nova Scotia | 24.5984 | 0.4248 | 1.76 | 2.43 M | 59.83 M | |
| SEA | Seabridge Gold Inc | 25.8737 | 0.4448 | 1.75 | 42.56 K | 1.1 M | |
| RCI-B | Rogers Communications Inc | 20.3022 | 0.3472 | 1.74 | 1.17 M | 23.67 M | |
| QBR-A | Quebecor Inc | 6.8128 | 0.1116 | 1.67 | 1.14 K | 7.73 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8423 | 0.0623 | 1.65 | 124.3 K | 477.61 K | |
| MG | Magna International Inc | 10.1663 | 0.1647 | 1.65 | 888.74 K | 9.04 M | |
| CPX | Capital Power Corp | 8.9896 | 0.1455 | 1.65 | 176.93 K | 1.59 M | |
| CSCI | Cosciens Biopharma Inc | 74400.00 | 1200.00 | 1.64 | 7 | 520.8 K | |
| LB | Laurentian Bank | 19.9737 | 0.3208 | 1.63 | 63.51 K | 1.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.3336 | 0.1011 | 1.62 | 1.6 K | 10.13 K | |
| TFII | Tfi International Inc | 7.6623 | 0.118 | 1.56 | 191.14 K | 1.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9176 | 0.1206 | 1.55 | 429.37 K | 3.4 M | |
| IAG | IA Financial Corp Inc | 21.8104 | 0.3129 | 1.46 | 156.2 K | 3.41 M | |
| TCL-A | Transcontinental Inc | 5.3541 | 0.075 | 1.42 | 51.61 K | 276.32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.2493 | 0.1656 | 1.37 | 300 | 3.67 K | |
| HWX | Headwater Exploration Inc | 4.8683 | 0.0652 | 1.36 | 80.7 K | 392.87 K | |
| RCI-A | Rogers Communications Inc | 21.3099 | 0.2841 | 1.35 | 46.46 K | 990.04 K | |
| RY | Royal Bank of Canada | 33.6597 | 0.4475 | 1.35 | 3.16 M | 106.49 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.1696 | 0.0421 | 1.35 | 7.2 K | 22.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1857 | 0.0533 | 1.29 | 105.16 K | 440.18 K | |
| VNP | 5N Plus Inc | 5.57 | 0.07 | 1.27 | 88.4 K | 492.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3576 | 0.1532 | 1.26 | 38.84 K | 480.01 K | |
| L | Loblaw CO | 5.3646 | 0.0653 | 1.23 | 824.22 K | 4.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2562 | 0.1235 | 1.22 | 2.09 M | 21.45 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.272 | 0.0982 | 1.2 | 5.91 K | 48.91 K | |
| EMA | Emera Incorporated | 11.2852 | 0.1319 | 1.18 | 160.28 K | 1.81 M | |
| BBD-PD | Bombardier Inc Pref D | 5.396 | 0.0617 | 1.16 | 2.25 K | 12.14 K | |
| MRD | Melcor Dev | 7.0279 | 0.0801 | 1.15 | 7.04 K | 49.46 K | |
| X | TMX Group Ltd | 3.7063 | 0.0404 | 1.1 | 7.62 M | 28.23 M | |
| CGX | Cineplex Inc | 13.2867 | 0.1407 | 1.07 | 318.76 K | 4.24 M | |
| BN-PR | Brookfield Corporation | 10.9491 | 0.1138 | 1.05 | 8.64 K | 94.6 K | |
| CFW | Calfrac Well Services Ltd | 545.75 | 5.50 | 1.02 | 3.17 K | 1.73 M | |
| CJR-B | Corus Entertainment Inc | 8.8249 | 0.0855 | 0.98 | 281.6 K | 2.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 4416.1602 | 42.7715 | 0.98 | 563 | 2.49 M | |
| FTS-PG | Fortis Inc Pref G | 10.5936 | 0.1018 | 0.97 | 5.71 K | 60.45 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7521 | 0.0732 | 0.95 | 25.16 K | 195 K | |
| NA | National Bank of Canada | 16.261 | 0.1531 | 0.95 | 831.63 K | 13.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0637 | 0.0995 | 0.91 | 7.09 M | 78.47 M | |
| CJT | Cargojet Inc | 5.2228 | 0.0461 | 0.89 | 4.65 K | 24.3 K | |
| CYB | Cymbria Corp Cl A | 13.92 | 0.12 | 0.87 | 855 | 11.9 K | |
| EXE | Extendicare Inc | 3.1717 | 0.0273 | 0.87 | 248.28 K | 787.47 K | |
| CAE | Cae Inc | 7.9291 | 0.0676 | 0.86 | 302.63 K | 2.4 M | |
| QBR-B | Quebecor Inc | 6.885 | 0.0585 | 0.86 | 294 K | 2.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.6878 | 0.0738 | 0.86 | 86.5 K | 751.49 K | |
| T | Telus Corp | 4.3623 | 0.0368 | 0.85 | 3.07 M | 13.41 M | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | 0.06 | 0.83 | 366.73 K | 2.67 M | |
| PPL | Pembina Pipeline Corp | 6.5437 | 0.0533 | 0.82 | 406.83 K | 2.66 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6253 | 0.0693 | 0.81 | 11.56 K | 99.73 K | |
| PHX | Phx Energy Services Corp | 4.2585 | 0.0341 | 0.81 | 18.63 K | 79.34 K | |
| ENB | Enbridge Inc | 11.0522 | 0.0867 | 0.79 | 782.77 K | 8.65 M | |
| ET | Evertz Technologies Ltd | 3.0616 | 0.0238 | 0.78 | 800 | 2.45 K | |
| NG | Novagold Res Inc | 7.3001 | 0.0564 | 0.78 | 378.02 K | 2.76 M | |
| CNR | Canadian National Railway Co. | 22.9043 | 0.1757 | 0.77 | 1.6 M | 36.62 M | |
| HPS-A | Hammond Power Solutions Inc | 7.7137 | 0.0589 | 0.77 | 9.05 K | 69.81 K | |
| BCE-PC | BCE Inc Pref AC | 8.3802 | 0.0633 | 0.76 | 6.66 K | 55.79 K | |
| BCE-PF | BCE Inc Pref AF | 9.2084 | 0.0677 | 0.74 | 7.82 K | 72.01 K | |
| CCL-B | CCL Industries Inc | 4.6247 | 0.0335 | 0.73 | 92.01 K | 425.52 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6608 | 0.0618 | 0.72 | 3.18 K | 27.55 K | |
| ALS | Altius Minerals Corp | 8.5212 | 0.0585 | 0.69 | 53.22 K | 453.53 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7895 | 0.0602 | 0.69 | 124.41 K | 1.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.4287 | 0.142 | 0.61 | 25.4 K | 595.09 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.8518 | 0.0473 | 0.61 | 135.56 K | 1.06 M | |
| TGO | Terago Inc | 5.03 | 0.03 | 0.6 | 102.2 K | 514.07 K | |
| ELD | Eldorado Gold | 75.4296 | 0.4327 | 0.58 | 5.52 M | 416.26 M | |
| CFP | Canfor Corp | 10.48 | 0.06 | 0.58 | 95 K | 995.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.231 | 0.0458 | 0.56 | 5.18 K | 42.65 K | |
| CG | Centerra Gold Inc | 4.7048 | 0.0246 | 0.53 | 548.5 K | 2.58 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4915 | 0.0423 | 0.5 | 4.64 K | 39.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2367 | 254.3 B | 0.0248 | 0.77 | 1.6 K | 5.19 K |
| BYDDY | BYD Company Limited | 92.65 | 79.59 B | 2.75 | 3.06 | 10.18 K | 942.71 K |
| MBGAF | Mercedes-Benz Group AG | 34.3671 | 43.72 B | 0.2146 | 0.63 | 753.1 K | 25.88 M |
| HOS | Hornbeck Offshore Services, Inc | 15.18 | 1.71 B | 0.60 | 4.12 | 2.64 M | 40.08 M |
| MALG | Microalliance Group Inc. | 10.50 | 913.97 M | 1.50 | 16.67 | 33 | 346.5 |
| GAMI | GAMCO Investors Inc | 18.8699 | 536.94 M | 0.4093 | 2.22 | 25.63 K | 483.58 K |
| HSTC | HST Global Inc | 6.30 | 209.33 M | 0.30 | 5 | 27.5 K | 173.25 K |
| LCU | Lion Copper Corp. Common Shares | 51.30 | 70.69 M | 3.24 | 6.74 | 5.59 K | 286.72 K |
| ORBT | Orbit International Corporation | 3.7064 | 8.53 M | 0.0599 | 1.64 | 5.92 K | 21.93 K |
| NPHC | Nutra Pharma Corp | 14.20 | 1.43 M | 0.40 | 2.9 | 4.81 K | 68.34 K |
| EARI | Entertainment Arts Research Inc | 130.00 | 1.11 M | 2.00 | 1.56 | 853 | 110.89 K |
| HBRM | Herborium Group Inc | 20.50 | 1.09 M | 4.80 | 30.57 | 244 | 5 K |
| BLSP | Blue Sphere Corporation | 16159.00 | 324.89 K | 881.4004 | 5.77 | 52.07 K | 841.4 M |
| DKAM | Drinks Americas Holdings Ltd | 54.7501 | 278.3 K | 3.7501 | 7.35 | 431 | 23.6 K |
| BOTY | Lingerie Fighting Championships Inc | 4000.00 | 61.6 K | 100.00 | 2.56 | 10.8 K | 43.2 M |
| RGGI | Resgreen Group International Inc | 91.00 | 48.75 K | 1.00 | 1.11 | 2 | 182 |
| ERINQ | Erin Energy Corporation | 11.2371 | 21.53 K | 0.1725 | 1.56 | 177.08 K | 1.99 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.35 | 14.07 K | 0.21 | 3.42 | 148.18 K | 940.94 K |
| EBWK | Enigma-Bulwark Ltd. | 6.00 | 13.66 K | 0.90 | 17.65 | 375 | 2.25 K |
| CDVIQ | Cal Dive International Inc | 6.60 | 9.86 K | 0.04 | 0.61 | 903.58 K | 5.96 M |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | 0.10 | 2.52 | 359.38 K | 1.46 M |
| CGIP | Celadon Group Inc | 14.8442 | 5.66 K | 0.4156 | 2.88 | 135.49 K | 2.01 M |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.85 | 14.05 | 22.35 K | 154.2 K |
| CBKCQ | Christopher & Banks Corporation | 9.9218 | 3.86 K | 0.7582 | 8.27 | 281.34 K | 2.79 M |
| CYRNQ | CYRNQ | 79.80 | 799 | 1.00 | 1.27 | 1.97 K | 156.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5377 | 785 | 0.1369 | 1.63 | 23.13 K | 197.49 K |
| PEHD | Perigee Holdings Inc. | 520.00 | 130 | 48.00 | 10.17 | 446 | 231.92 K |
| CCTL | Coin Citadel | 12.00 | 37 | 4.00 | 50 | 220 | 2.64 K |
| IZNN | IZON Network Inc | 80.75 | 13.60 | 20.25 | 76.81 K | 6.2 M | |
| HOKUQ | Hoku Corporation | 3.40 | 0.45 | 15.25 | 746.92 K | 2.54 M | |
| PDGO | Paradigm Oil and Gas Inc | 14.30 | 1.40 | 10.85 | 900.3 K | 12.87 M | |
| PTRC | Petro River Oil Corp | 240.00 | 20.00 | 9.09 | 141 | 33.84 K | |
| BAJFF | Camrova Resources Inc | 17.91 | 1.49 | 9.07 | 5.68 K | 101.8 K | |
| ONCI | On4 Communications Inc | 40500.00 | 2025.00 | 5.26 | 8.91 K | 360.73 M | |
| HMNY | Helios and Matheson Analytics Inc | 730.2728 | 35.9151 | 5.17 | 3 | 2.19 K | |
| ESINQ | ITT Educational Services Inc | 104.22 | 3.09 | 3.06 | 960.45 K | 100.1 M | |
| PURA | Puration Inc | 172.00 | 3.44 | 2.04 | 6 | 1.03 K | |
| SGRCF | San Gold Corporation | 4.29 | 0.04 | 0.94 | 106.04 K | 454.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 5.70 | 1.20 | 26.67 | 3.77 K | 21.47 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | 7.00 | 25 | 98 | 3.43 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 15 | 750 | |
| QGR | Q-Gold Resources Ltd | 28.16 | 5.12 | 22.22 | 45 | 1.27 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 1.20 | 18.75 | 750 | 5.7 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 6 K | 21 K | |
| BEW | BeWhere Holdings Inc | 8.4063 | 1.0508 | 14.29 | 2.34 K | 19.68 K | |
| OPW | Opawica Explorations Inc | 1152.00 | 144.00 | 14.29 | 208 | 239.62 K | |
| WEC | Winchester Equity Corporation | 8.80 | 1.00 | 12.82 | 5.51 K | 48.49 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.40 | 9.09 | 265 | 1.27 K | |
| BQE | BQE Water Inc | 80.00 | 6.00 | 8.11 | 22.69 K | 1.82 M | |
| HAY | Hayasa Metals Inc. | 25.20 | 1.80 | 7.69 | 39 | 982.8 | |
| OGW | Ongwe Minerals Inc. | 11.68 | 0.80 | 7.35 | 8.16 K | 95.26 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 539 | 12.07 K | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 2.33 K | 41.64 K | |
| CTH | CoTec Holdings Corp. | 530.00 | 30.00 | 6 | 2 | 1.06 K | |
| GBU | Gabriel Resources Ltd | 44.30 | 2.40 | 5.73 | 818.21 K | 36.25 M | |
| LTNG | Lightning Resource Corp. | 4.4333 | 0.2333 | 5.55 | 728 | 3.23 K | |
| ZC | Zimtu Capital Corp | 6.85 | 0.35 | 5.38 | 7.8 K | 53.43 K | |
| NL | Northern Lion Gold Corp | 6.40 | 0.32 | 5.26 | 3.23 K | 20.68 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.30 | 4.48 | 5.98 K | 41.86 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 166 K | 8.23 M | |
| KIP | Kiplin Metals Inc | 234.90 | 8.10 | 3.57 | 164 K | 38.52 M | |
| TIE | Coloured Ties Capital Inc. | 6.4706 | 0.1941 | 3.09 | 15.43 K | 99.82 K | |
| BARU | Baru Gold Corp | 77.3542 | 2.2521 | 3 | 29.9 K | 2.31 M | |
| KDK | Kodiak Copper Corp | 3.45 | 0.10 | 2.99 | 2 K | 6.9 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.10 | 2.94 | 87.72 K | 307 K | |
| GORO | Goldgroup Mining Inc. | 43.32 | 1.14 | 2.7 | 1.21 K | 52.55 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.10 | 2.56 | 4.4 K | 17.6 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | 0.20 | 2.44 | 4.88 K | 41.03 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 75.42 K | 3.21 M | |
| EON | EON Lithium Corp. | 45.00 | 1.00 | 2.27 | 422 | 18.99 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.0996 | 2.04 | 7.46 K | 37.13 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.30 | 0.05 | 1.18 | 200 | 860 | |
| CTN | Centurion Minerals Ltd | 748.7985 | 4.80 | 0.65 | 721 | 539.88 K |