Gainer Valuations for 21 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 21 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5863 | 59.8 B | 0.3717 | 1.37 | 374 K | 10.32 M |
| CQP | Cheniere Energy Partners LP | 5.3651 | 29.91 B | 0.4389 | 8.91 | 449.25 K | 2.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7463 | 3.74 B | 0.0933 | 1.4 | 53.47 K | 360.69 K |
| SEB | Seaboard Corporation | 1369.075 | 3.59 B | 63.9937 | 4.9 | 2.3 K | 3.15 M |
| PRK | Park National Corp | 33.6622 | 3.23 B | 0.5419 | 1.64 | 91.2 K | 3.07 M |
| NG | Novagold Resources Inc | 6.0753 | 2.65 B | 0.1085 | 1.82 | 4.6 M | 27.92 M |
| TGB | Taseko Mines Ltd | 4.92 | 2.64 B | 0.2375 | 5.07 | 4.64 M | 22.83 M |
| NOG | Northern Oil and Gas | 101.7517 | 2.59 B | 1.619 | 1.62 | 127.76 K | 13 M |
| SVM | Silvercorp Metals Inc | 5.7036 | 2.04 B | 0.1456 | 2.62 | 3.12 M | 17.79 M |
| UUUU | Energy Fuels Inc | 7.80 | 1.84 B | 0.30 | 4 | 1.17 K | 9.16 K |
| CET | Central Securities Corp | 7.6486 | 1.68 B | 0.0771 | 1.02 | 24.9 K | 190.45 K |
| TMP | Tompkinstrustco | 24.1951 | 1.44 B | 0.5835 | 2.47 | 34.7 K | 839.57 K |
| USAS | Americas Silver Corp | 21.00 | 1 B | 1.50 | 7.69 | 177 | 3.72 K |
| GAU | Galiano Gold Inc | 5.65 | 627.82 M | 0.05 | 0.89 | 111.2 K | 628.28 K |
| OBE | Obsidian Energy Ltd | 89.336 | 623.74 M | 1.4409 | 1.64 | 474.13 K | 42.36 M |
| GORO | Gold Resource Corp | 7.2777 | 567.93 M | 0.0557 | 0.77 | 92.1 K | 670.26 K |
| THM | International Tower Hill Mines Ltd | 6.288 | 413.24 M | 0.2089 | 3.44 | 292.61 K | 1.84 M |
| GTE | Gran Tierra Energy Inc | 48.90 | 346.37 M | 1.10 | 2.3 | 203.92 K | 9.97 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.47 | 299.97 M | 0.04 | 0.9 | 294.78 K | 1.32 M |
| FRD | Friedman Industries Inc | 3.8214 | 276.32 M | 0.0609 | 1.62 | 37.1 K | 141.77 K |
| BKTI | Bk Technologies Inc | 10.6835 | 261.75 M | 0.1192 | 1.13 | 6.96 K | 74.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3066 | 238.74 M | 0.0451 | 1.38 | 296 K | 978.75 K |
| CMT | Core Molding Technologies Inc | 5.1136 | 187.87 M | 0.1681 | 3.4 | 10.1 K | 51.65 K |
| INTT | Intest Corp | 3.8581 | 185.85 M | 0.0967 | 2.57 | 260.14 K | 1 M |
| ESP | Espey Mfg. & Electronics | 9.2477 | 144.45 M | 0.2575 | 2.86 | 1.2 K | 11.1 K |
| PLG | Platinum Group Metals Ltd | 202.00 | 136.84 M | 3.00 | 1.51 | 6.63 K | 1.34 M |
| LODE | Comstock Mining Inc | 360.00 | 127.01 M | 5.00 | 1.41 | 83 | 29.88 K |
| OPHC | Optimumbank Hlds | 134.40 | 114.56 M | 9.60 | 7.69 | 8 | 1.08 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | 1.20 | 11.76 | 11.91 K | 135.77 K |
| STXS | Stereotaxis Inc | 34.9101 | 90.18 M | 0.9385 | 2.76 | 25.69 K | 896.95 K |
| CEV | Eaton Vance California Muni Income Trust | 5.615 | 76.24 M | 0.1101 | 2 | 9.19 K | 51.59 K |
| IOR | Income Opportunity Realty Trust | 5.93 | 74.21 M | 0.34 | 6.08 | 1.9 K | 11.27 K |
| CVU | CPI Aerostructures | 8.98 | 61.35 M | 0.16 | 1.81 | 25.39 K | 227.99 K |
| DIT | Amcon Distributing Company | 39.2846 | 58.48 M | 1.1709 | 3.07 | 900 | 35.36 K |
| FSP | Franklin Street Properties | 5.1355 | 43.73 M | 0.1119 | 2.23 | 530.2 K | 2.72 M |
| AGIG | AGIG | 1286.8392 | 35.41 M | 96.2354 | 8.08 | 1.68 K | 2.16 M |
| NNVC | Nanoviricides Inc | 136.50 | 35.24 M | 16.80 | 14.04 | 15.18 K | 2.07 M |
| CVM | Cel-Sci Corp | 4200.00 | 23.04 M | 150.00 | 3.7 | 93 | 390.6 K |
| REED | Reed's, Inc. | 610.8947 | 21.11 M | 14.4079 | 2.42 | 102 | 62.31 K |
| IGC | India Globalization Capital Inc | 11.80 | 20.56 M | 1.30 | 12.38 | 28.64 K | 337.95 K |
| ACCS | Access Newswire Inc | 3.1321 | 12.8 M | 0.0894 | 2.94 | 1 K | 3.13 K |
| BRN | Barnwell Industries | 3.6961 | 12.2 M | 0.0486 | 1.33 | 21.95 K | 81.13 K |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.38 M | 612.50 | 6.09 | 44 | 469.7 K |
| INUV | Inuvo Inc | 16.00 | 6.51 M | 1.00 | 6.67 | 772 | 12.35 K |
| PLAG | Planet Green Holdings Corp | 745.00 | 5.33 M | 32.50 | 4.56 | 251 | 187 K |
| OPTT | Ocean Power Tech Inc | 1102.00 | 5.15 M | 52.00 | 4.95 | 32.05 K | 35.32 M |
| DSS | Document Security Systems | 6128.0142 | 4.5 M | 519.3218 | 9.26 | 42 | 257.38 K |
| GBR | New Concept Energy Inc | 4.70 | 4.21 M | 0.98 | 26.34 | 9.68 K | 45.51 K |
| AUMN | Golden Minerals Company | 211.50 | 3.73 M | 2.75 | 1.32 | 881 | 186.33 K |
| ITP | IT Tech Packaging Inc | 86.3296 | 978.9 K | 7.0969 | 8.96 | 25.18 K | 2.17 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.04 | 605.06 B | 2.03 | 2.98 | 449.43 K | 31.48 M |
| HG | Copper | 3.061 | 0.1165 | 3.96 | 47.97 K | 146.83 K | |
| CL | Crude Oil | 70.04 | 2.03 | 2.98 | 449.43 K | 31.48 M | |
| CC | Cocoa | 2895.00 | 56.00 | 1.97 | 11.39 K | 32.98 M | |
| HE | Lean Hogs | 81.45 | 1.20 | 1.5 | 10.52 K | 857.18 K | |
| ZB | US Treasury Bond Futures | 124.875 | 0.8437 | 0.68 | 553.48 K | 69.12 M | |
| KC | Coffee | 132.40 | 0.75 | 0.57 | 8.11 K | 1.07 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4241.5898 | 5.75 T | 81.0801 | 1.95 | 36.88 M | 156.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.2607 | 5.17 T | 0.1367 | 1.92 | 1.22 B | 8.89 B |
| AMZN | Amazon.com Inc | 6.136 | 2.88 T | 0.1505 | 2.51 | 159.37 M | 977.88 M |
| MU | Micron Technology | 8.7093 | 917.92 B | 0.1853 | 2.17 | 38.5 M | 335.31 M |
| AMD | Advanced Micro Devices | 8.40 | 906.8 B | 0.31 | 3.83 | 39.73 M | 333.75 M |
| ASML | ASML Holding N.V. ADR | 27.2206 | 591.39 B | 0.7817 | 2.96 | 4.11 M | 111.98 M |
| COST | Costco Wholesale | 40.9741 | 481.95 B | 0.6064 | 1.5 | 5.97 M | 244.46 M |
| CSCO | Cisco Systems Inc | 15.0989 | 397.26 B | 0.0965 | 0.64 | 88.18 M | 1.33 B |
| INTC | Intel Corp | 13.7432 | 332.19 B | 0.0772 | 0.56 | 111.77 M | 1.54 B |
| LRCX | Lam Research Corp | 3.2058 | 295.19 B | 0.0611 | 1.94 | 28.34 M | 90.84 M |
| AZN | Astrazeneca Plc ADR | 21.2241 | 287.66 B | 0.2859 | 1.37 | 2.31 M | 49.06 M |
| TXN | Texas Instruments | 16.156 | 283.24 B | 0.2038 | 1.28 | 19.26 M | 311.24 M |
| LIN | Linde Plc | 57.0594 | 241.73 B | 2.0944 | 3.81 | 5.36 M | 305.89 M |
| KLAC | K L A-Tencor Corp | 17.2393 | 209.79 B | 0.211 | 1.24 | 4.54 M | 78.3 M |
| ADI | Analog Devices | 19.8689 | 198.23 B | 0.3607 | 1.85 | 8.35 M | 165.85 M |
| VZ | Verizon Communications Inc | 11.5186 | 193.14 B | 0.0825 | 0.72 | 37.21 M | 428.61 M |
| QCOM | Qualcomm Inc | 23.9287 | 188.93 B | 0.20 | 0.84 | 28.64 M | 685.22 M |
| ISRG | Intuitive Surg Inc | 35.6755 | 158.81 B | 1.0194 | 2.94 | 9.92 M | 353.95 M |
| MRVL | Marvell Technology Inc | 16.4567 | 151.88 B | 1.2606 | 8.3 | 30.41 M | 500.4 M |
| STX | Seagate Technology | 8.4492 | 126.65 B | 0.1292 | 1.55 | 19.09 M | 161.28 M |
| SBUX | Starbucks Corporation | 10.1132 | 125.29 B | 0.076 | 0.76 | 25.73 M | 260.24 M |
| ADP | Automatic Data Processing, Inc. | 23.968 | 120.94 B | 0.1771 | 0.74 | 5.22 M | 125.14 M |
| BKNG | Booking Holdings Inc | 7.5093 | 119.15 B | 0.4021 | 5.66 | 72.2 M | 542.15 M |
| WDC | Western Digital Cp | 21.643 | 117.28 B | 0.4687 | 2.21 | 8.63 M | 186.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1972 | 116.04 B | 0.0937 | 0.58 | 4.12 M | 66.78 M |
| CME | CME Group Inc | 33.2271 | 113.06 B | 1.6181 | 5.12 | 6.64 M | 220.73 M |
| MAR | Marriot International | 26.6135 | 110.52 B | 0.5656 | 2.17 | 5.9 M | 156.89 M |
| CSX | CSX Corp | 4.3113 | 96.14 B | 0.1122 | 2.67 | 53.17 M | 229.24 M |
| ADBE | Adobe Systems Inc | 32.18 | 92.47 B | 0.44 | 1.39 | 7.76 M | 249.66 M |
| INTU | Intuit Inc | 30.8996 | 91.57 B | 1.112 | 3.73 | 10.99 M | 339.68 M |
| CDNS | Cadence Design Systems, Inc. | 6.44 | 90.34 B | 0.05 | 0.78 | 3.9 M | 25.14 M |
| CTAS | Cintas Corp | 5.2948 | 90.24 B | 0.0857 | 1.65 | 7.57 M | 40.06 M |
| CMCSA | Comcast Corporation | 5.5627 | 88.85 B | 0.0784 | 1.43 | 75.27 M | 418.7 M |
| SNPS | Synopsys Inc | 21.25 | 88.56 B | 0.20 | 0.95 | 1.98 M | 42.1 M |
| MDLZ | Mondelez Intl Inc | 20.3015 | 84.43 B | 0.383 | 1.92 | 17.77 M | 360.77 M |
| ROST | Ross Stores Inc | 11.1952 | 77.39 B | 0.0586 | 0.53 | 12.62 M | 141.26 M |
| MELI | MercadoLibre Inc | 46.8607 | 76.65 B | 1.967 | 4.38 | 906.53 K | 42.48 M |
| HON | Honeywell International Inc. Common Stock | 26.9384 | 72.15 B | 0.1793 | 0.67 | 12.36 M | 333.02 M |
| MPWR | Monolithic Power Sys | 17.1567 | 72.11 B | 0.6494 | 3.93 | 831.4 K | 14.26 M |
| KMB | Kimberly-Clark Corp | 39.9226 | 66.8 B | 0.2527 | 0.64 | 4.78 M | 190.82 M |
| FAST | Fastenal Company | 4.2125 | 63.66 B | 0.0954 | 2.32 | 13.46 M | 56.68 M |
| NDAQ | Nasdaq Inc | 4.9211 | 61.31 B | 0.1809 | 3.82 | 19.47 M | 95.79 M |
| PCAR | Paccar Inc | 15.3807 | 56.93 B | 0.3567 | 2.37 | 9.03 M | 138.89 M |
| IDXX | Idexx Laboratories | 31.01 | 55.35 B | 0.745 | 2.46 | 643.6 K | 19.96 M |
| ADSK | Autodesk Inc | 29.37 | 54.34 B | 1.09 | 3.85 | 10.65 M | 312.9 M |
| EBAY | Ebay Inc | 7.9963 | 53.86 B | 0.2277 | 2.93 | 68.85 M | 550.58 M |
| KDP | Keurig Dr Pepper Inc | 3.9191 | 52.06 B | 0.048 | 1.24 | 3.53 M | 13.83 M |
| MSTR | Strategy | 7.64 | 51.79 B | 0.172 | 2.3 | 2.11 M | 16.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3272 | 51.73 B | 0.0896 | 1.24 | 10.33 M | 75.71 M |
| FITB | Fifth Third Bancorp | 8.1262 | 49.16 B | 0.419 | 5.44 | 23.31 M | 189.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1078 | 49.07 B | 0.5651 | 2.75 | 9.68 M | 204.3 M |
| ROP | Roper Industries | 52.8948 | 47.31 B | 1.0845 | 2.09 | 913.18 K | 48.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.912 | 47.17 B | 0.2812 | 1.3 | 1.03 M | 22.49 M |
| COHR | Coherent Inc | 15.7939 | 46.19 B | 0.1131 | 0.72 | 297.4 K | 4.7 M |
| TTWO | Take-Two Interactive Software | 10.76 | 43.25 B | 0.07 | 0.65 | 2.71 M | 29.17 M |
| TER | Teradyne Inc | 9.9924 | 41.49 B | 0.2944 | 3.04 | 9.12 M | 91.09 M |
| PAYX | Paychex Inc | 17.5023 | 41.07 B | 0.3149 | 1.83 | 7.33 M | 128.32 M |
| UAL | United Airlines Holdings Inc | 18.53 | 38.46 B | 0.82 | 4.63 | 10.28 M | 190.49 M |
| VOD | Vodafone Grp Plc ADR | 7.9928 | 36.24 B | 0.1511 | 1.93 | 8.1 M | 64.78 M |
| NTAP | Netapp Inc | 24.1004 | 35.97 B | 0.1982 | 0.83 | 9.35 M | 225.33 M |
| ODFL | Old Dominion Freight Line Inc | 4.9942 | 35.13 B | 0.0936 | 1.91 | 3.71 M | 18.55 M |
| ERIC | Ericsson ADR | 6.0396 | 34.45 B | 0.1856 | 3.17 | 8.73 M | 52.71 M |
| ESLT | Elbit Systems Ltd | 42.4099 | 34 B | 0.8198 | 1.97 | 43.5 K | 1.84 M |
| FISV | Fiserv Inc | 11.3524 | 34 B | 0.1293 | 1.15 | 10.21 M | 115.94 M |
| STLD | Steel Dynamics Inc | 9.7438 | 33.99 B | 0.306 | 3.24 | 6.87 M | 66.9 M |
| MCHP | Microchip Technology | 9.1629 | 33.74 B | 0.1742 | 1.94 | 7.96 M | 72.9 M |
| NTRS | Northern Trust Corp | 34.4904 | 32.37 B | 1.1833 | 3.55 | 2.7 M | 93.16 M |
| HBAN | Huntington Bcshs | 3.6221 | 32 B | 0.2264 | 6.67 | 38.62 M | 139.88 M |
| EXPE | Expedia Group Inc | 28.7842 | 30.82 B | 0.1453 | 0.51 | 4.33 M | 124.72 M |
| WTW | Weight Watchers International, Inc | 59.4408 | 30.82 B | 0.6223 | 1.06 | 321.97 K | 19.14 M |
| FLEX | Flextronics Intl Ltd | 4.6697 | 29.17 B | 0.0418 | 0.9 | 10.54 M | 49.2 M |
| CINF | Cincinnati Financial | 15.9827 | 29.13 B | 0.219 | 1.39 | 1.59 M | 25.39 M |
| CTSH | Cognizant Tech Sol | 21.8267 | 28.8 B | 1.1069 | 5.34 | 15.53 M | 338.88 M |
| ON | On Semiconductor | 7.35 | 28.66 B | 0.08 | 1.1 | 8.52 M | 62.64 M |
| ULTA | Ulta Beauty Inc | 23.0619 | 28.18 B | 1.1471 | 5.23 | 422.5 K | 9.74 M |
| TCOM | Trip.com Group Ltd ADR | 18.2364 | 27.46 B | 0.8409 | 4.83 | 5.21 M | 94.99 M |
| BIDU | Baidu Inc ADR | 70.85 | 27.15 B | 3.27 | 4.84 | 20.71 M | 1.47 B |
| CASY | Casey's General Stor | 31.5308 | 26.39 B | 0.4358 | 1.4 | 668.42 K | 21.08 M |
| FCNCA | First Citizens Bancs | 180.7863 | 25.73 B | 1.528 | 0.85 | 14.6 K | 2.64 M |
| UTHR | United Therapeutic | 51.51 | 25.37 B | 0.74 | 1.46 | 1.61 M | 83.07 M |
| EXPD | Expeditors Intl | 31.2148 | 25.12 B | 0.2363 | 0.76 | 3.03 M | 94.66 M |
| INCY | Incyte Corp | 12.46 | 24.92 B | 0.46 | 3.83 | 2.57 M | 32.07 M |
| TROW | T Rowe Price Group | 29.5929 | 23.61 B | 1.1724 | 4.13 | 4.01 M | 118.7 M |
| ENTG | Entegris Inc | 4.8735 | 23.56 B | 0.1628 | 3.46 | 2.2 M | 10.71 M |
| PTC | Ptc Inc | 17.15 | 21.31 B | 0.45 | 2.69 | 1.61 M | 27.69 M |
| JBHT | J B Hunt Transport | 28.8704 | 21.22 B | 0.4201 | 1.48 | 3.76 M | 108.5 M |
| SWKS | Skyworks Solutions | 11.5126 | 20.61 B | 0.2764 | 2.46 | 6.45 M | 74.23 M |
| WWD | Woodward Inc | 24.4487 | 19.99 B | 0.197 | 0.81 | 689.02 K | 16.85 M |
| SBAC | SBA Communications | 29.3848 | 19.84 B | 0.4495 | 1.55 | 1.75 M | 51.28 M |
| FSLR | First Solar Inc | 113.95 | 19.14 B | 4.33 | 3.95 | 3.28 M | 373.92 M |
| NDSN | Nordson Corp | 28.714 | 18.34 B | 2.2221 | 8.39 | 1.75 M | 50.12 M |
| FFIV | F5 Networks Inc | 66.90 | 18.18 B | 2.17 | 3.35 | 2.23 M | 149.16 M |
| TSEM | Tower Semiconductor | 21.60 | 18.03 B | 0.60 | 2.86 | 126.43 K | 2.73 M |
| HST | Host Marriott Financial Trust | 8.1706 | 17.91 B | 0.4178 | 5.39 | 19.76 M | 161.45 M |
| EWBC | East West Bancorp | 11.9808 | 17.91 B | 0.3987 | 3.44 | 2.44 M | 29.23 M |
| LSCC | Lattice Semicond | 4.65 | 17.46 B | 0.08 | 1.75 | 3.28 M | 15.27 M |
| PAA | Plains All American Pipeline LP | 9.2282 | 17.03 B | 0.2362 | 2.63 | 1.02 M | 9.39 M |
| LAMR | Lamar Advertis A | 16.5761 | 16.51 B | 0.3468 | 2.14 | 1.62 M | 26.78 M |
| PAAS | Pan Amer Silver Corp | 18.7074 | 16.22 B | 0.2924 | 1.59 | 1.83 M | 34.28 M |
| NWS | News Cp Cl B | 13.3974 | 16.1 B | 0.2634 | 2.01 | 4.63 M | 62.03 M |
| JAZZ | Jazz Pharma Plc | 8.40 | 15.93 B | 0.28 | 3.45 | 692.4 K | 5.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5045 | 2.14 T | 0.1063 | 1.66 | 15.4 M | 100.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.01 | 1.26 T | 0.73 | 1.01 | 10.92 M | 797.33 M |
| JPM | JP Morgan Chase & Company | 26.5962 | 911.91 B | 1.4742 | 5.87 | 89.59 M | 2.38 B |
| V | Visa Inc | 16.5533 | 795.36 B | 0.3078 | 1.89 | 79.63 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 36.5546 | 680.05 B | 0.3303 | 0.91 | 52.81 M | 1.93 B |
| JNJ | Johnson & Johnson | 38.1329 | 675.03 B | 0.2067 | 0.55 | 21.81 M | 831.79 M |
| MA | Mastercard Inc | 19.6575 | 575.61 B | 0.7675 | 4.06 | 43.43 M | 853.66 M |
| CVX | Chevron Corp | 39.6134 | 416.11 B | 0.468 | 1.2 | 15.92 M | 630.61 M |
| MRK | Merck & Company | 17.8986 | 362.83 B | 0.1229 | 0.69 | 26.72 M | 478.28 M |
| GE | General Electric Company | 57.2403 | 355.62 B | 0.5577 | 0.98 | 30.54 M | 1.75 B |
| BAC | Bank of America Corporation | 12.3378 | 349.63 B | 0.5324 | 4.51 | 266.47 M | 3.29 B |
| HSBC | HSBC Holdings Plc ADR | 20.434 | 308.46 B | 0.3707 | 1.85 | 3.4 M | 69.52 M |
| NVS | Novartis Ag ADR | 22.4569 | 302.78 B | 0.2439 | 1.1 | 4.96 M | 111.33 M |
| MS | Morgan Stanley | 19.0347 | 298.3 B | 1.0321 | 5.73 | 32.44 M | 617.4 M |
| RY | Royal Bank of Canada | 30.0873 | 281.79 B | 0.5819 | 1.97 | 3.09 M | 93.04 M |
| CAT | Caterpillar Inc | 40.6722 | 275.29 B | 0.9611 | 2.42 | 15.89 M | 646.29 M |
| GS | Goldman Sachs Group | 105.82 | 267.32 B | 3.4014 | 3.32 | 25.55 M | 2.7 B |
| TMO | Thermo Fisher Scientific Inc | 48.1178 | 265.92 B | 0.9745 | 2.07 | 5.26 M | 253.11 M |
| WFC | Wells Fargo & Company | 19.7215 | 257.56 B | 0.9301 | 4.95 | 88.19 M | 1.74 B |
| TM | Toyota Motor Corp Ltd | 52.5153 | 250.88 B | 1.1047 | 2.15 | 1.14 M | 60.01 M |
| IBM | International Business Machines | 69.2825 | 234.6 B | 0.8949 | 1.31 | 13.22 M | 915.98 M |
| AXP | American Express Company | 31.7857 | 216.66 B | 0.9579 | 3.11 | 18.74 M | 595.77 M |
| BHP | BHP Billiton Ltd ADR | 23.2254 | 208.55 B | 1.274 | 5.8 | 9.97 M | 231.66 M |
| DIS | Walt Disney Company | 27.972 | 206.6 B | 0.7489 | 2.75 | 20.12 M | 562.88 M |
| C | Citigroup Inc | 27.5505 | 205.59 B | 0.8816 | 3.31 | 133.52 M | 3.68 B |
| TD | Toronto Dominion Bank | 17.3451 | 202.95 B | 0.4243 | 2.51 | 4.89 M | 84.79 M |
| APH | Amphenol Corp | 4.5916 | 195.84 B | 0.0799 | 1.77 | 14.23 M | 65.34 M |
| TTE | Totalenergies Se ADR | 11.7759 | 193.12 B | 0.2772 | 2.41 | 5.5 M | 64.75 M |
| BLK | Blackrock Inc | 109.9898 | 189.37 B | 4.2087 | 3.98 | 1.07 M | 117.77 M |
| ABT | Abbott Laboratories | 15.9413 | 189.28 B | 0.1562 | 0.99 | 34.48 M | 549.7 M |
| DE | Deere & Company | 43.3162 | 186.51 B | 1.5194 | 3.64 | 7 M | 303.41 M |
| WELL | Welltower Inc | 21.349 | 181.46 B | 0.7766 | 3.77 | 2.92 M | 62.31 M |
| NEE | Nextera Energy | 8.6351 | 180.35 B | 0.0751 | 0.88 | 16.49 M | 142.39 M |
| SAN | Banco Santander ADR | 4.2674 | 179.94 B | 0.2215 | 5.47 | 25.7 M | 109.69 M |
| UNP | Union Pacific Corp | 24.6935 | 179.48 B | 0.6408 | 2.66 | 13.58 M | 335.37 M |
| CRM | Salesforce.com Inc | 20.5089 | 179.42 B | 1.0373 | 5.33 | 43.6 M | 894.12 M |
| PFE | Pfizer Inc | 7.5114 | 167.86 B | 0.0829 | 1.12 | 107.97 M | 810.99 M |
| COP | ConocoPhillips | 22.9087 | 165.62 B | 0.2403 | 1.06 | 23.9 M | 547.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.7936 | 165.56 B | 0.9418 | 2.7 | 1.1 M | 39.47 M |
| DHR | Danaher Corp | 16.0133 | 165.42 B | 0.2726 | 1.73 | 11.73 M | 187.89 M |
| SCHW | The Charles Schwab Corp | 13.5975 | 160.45 B | 0.3671 | 2.77 | 16.28 M | 221.35 M |
| SONY | Sony Group Corp ADR | 5.3884 | 154.7 B | 0.2655 | 5.18 | 9.29 M | 50.05 M |
| BX | Blackstone Inc | 4.9132 | 151.73 B | 0.031 | 0.63 | 4.66 M | 22.88 M |
| TJX | TJX Companies | 8.9345 | 150.08 B | 0.1097 | 1.24 | 32.78 M | 292.9 M |
| SCCO | Southern Copper Corp | 14.5453 | 147.29 B | 0.867 | 6.34 | 5.68 M | 82.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3544 | 144.15 B | 0.2056 | 4.96 | 5.92 M | 25.79 M |
| LMT | Lockheed Martin Corp | 49.5346 | 140.92 B | 2.2033 | 4.66 | 5.9 M | 292.47 M |
| ETN | Eaton Corp | 22.7883 | 140.1 B | 0.5688 | 2.56 | 7.54 M | 171.93 M |
| BA | Boeing Company | 50.945 | 138.31 B | 1.2311 | 2.48 | 10.88 M | 554.41 M |
| RIO | Rio Tinto Plc ADR | 16.1408 | 138.2 B | 0.9917 | 6.55 | 7.95 M | 128.26 M |
| SPGI | S&P Global Inc | 21.8911 | 137.73 B | 0.262 | 1.21 | 4.08 M | 89.34 M |
| PGR | Progressive Corp | 11.5108 | 135.3 B | 0.2615 | 2.32 | 8.14 M | 93.72 M |
| HDB | Hdfc Bank Ltd ADR | 5.2875 | 133.85 B | 0.15 | 2.92 | 5.79 M | 30.6 M |
| BTI | British American Tobacco Industries ADR | 11.4807 | 131.17 B | 0.1491 | 1.32 | 571.2 K | 6.56 M |
| LOW | Lowe's Companies | 18.1184 | 129.94 B | 0.3744 | 2.11 | 22.43 M | 406.33 M |
| MO | Altria Group | 8.7346 | 128.73 B | 0.1413 | 1.64 | 32.6 M | 284.74 M |
| PLD | Prologis Inc | 15.5697 | 126.42 B | 0.4324 | 2.86 | 3.57 M | 55.62 M |
| IBN | Icici Bank Ltd ADR | 5.4576 | 124.73 B | 0.1846 | 3.5 | 15.72 M | 85.77 M |
| MCK | Mckesson Corp | 60.4091 | 124.67 B | 0.61 | 1.02 | 4.06 M | 245.44 M |
| NEM | Newmont Mining Corp | 36.9502 | 123.11 B | 0.1906 | 0.52 | 10.8 M | 399.07 M |
| PH | Parker-Hannifin Corp | 46.4036 | 122.69 B | 0.6665 | 1.46 | 3.66 M | 169.92 M |
| BMO | Bank of Montreal | 28.5941 | 120.84 B | 0.5848 | 2.09 | 1.82 M | 52.02 M |
| COF | Capital One Financial Corp | 32.588 | 118.57 B | 0.3741 | 1.16 | 12.22 M | 398.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4401 | 114.84 B | 0.2214 | 2.69 | 25.35 M | 213.97 M |
| CVS | CVS Corp | 23.1343 | 114.54 B | 0.2968 | 1.3 | 14.84 M | 343.35 M |
| BNS | Bank of Nova Scotia | 21.825 | 113.74 B | 0.5086 | 2.39 | 1.11 M | 24.3 M |
| SO | Southern Company | 17.0091 | 109.25 B | 0.1063 | 0.63 | 6.9 M | 117.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.8935 | 107.49 B | 0.3528 | 2.43 | 14.4 M | 214.48 M |
| ENB | Enbridge Inc | 10.1375 | 106.78 B | 0.1748 | 1.75 | 1.25 M | 12.65 M |
| CM | Canadian Imperial Bank of Commerce | 14.3664 | 105.81 B | 0.3558 | 2.54 | 1.17 M | 16.87 M |
| GLW | Corning Inc | 11.5356 | 103.76 B | 0.1155 | 1.01 | 18.57 M | 214.2 M |
| VLO | Valero Energy Corp | 10.361 | 101.43 B | 0.1486 | 1.46 | 15.42 M | 159.81 M |
| ICE | Intercontinental Exchange | 19.6423 | 100.92 B | 0.9506 | 5.09 | 7.12 M | 139.87 M |
| CNQ | Canadian Natural Resources | 8.7915 | 100.79 B | 0.2445 | 2.86 | 11.9 M | 104.61 M |
| GD | General Dynamics Corp | 46.5776 | 99.23 B | 0.7942 | 1.73 | 2.49 M | 115.85 M |
| EQNR | Equinor ASA ADR | 9.2298 | 97.82 B | 0.1163 | 1.28 | 6.14 M | 56.64 M |
| MMM | 3M Company | 42.1214 | 97.6 B | 0.5846 | 1.41 | 7.76 M | 326.93 M |
| WM | Waste Management | 21.7419 | 95.55 B | 0.1543 | 0.71 | 3.71 M | 80.58 M |
| ING | ING Groep N.V. ADR | 4.4971 | 95.09 B | 0.252 | 5.94 | 9.51 M | 42.76 M |
| USB | U.S. Bancorp | 14.657 | 94.57 B | 0.4706 | 3.32 | 29.59 M | 433.69 M |
| BN | Brookfield Corporation | 3.7325 | 93.89 B | 0.0695 | 1.9 | 8.4 M | 31.35 M |
| TT | Trane Technologies Plc | 17.3555 | 93 B | 0.1839 | 1.07 | 7.47 M | 129.64 M |
| PNC | PNC Bank | 39.7453 | 92.05 B | 1.3995 | 3.65 | 7.51 M | 298.36 M |
| PWR | Quanta Services | 20.7936 | 91.6 B | 0.3938 | 1.93 | 4.37 M | 90.82 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2791 | 89.65 B | 0.4765 | 2.09 | 4.38 M | 102.01 M |
| FCX | Freeport-Mcmoran Inc | 24.1197 | 89.21 B | 1.2202 | 5.33 | 53.91 M | 1.3 B |
| SPG | Simon Property Group | 39.8553 | 89.12 B | 1.3991 | 3.64 | 5.27 M | 209.91 M |
| MCO | Moody's Corp | 18.3546 | 88.79 B | 0.6751 | 3.82 | 6.26 M | 114.9 M |
| MSI | Motorola Solutions | 21.5585 | 88.49 B | 0.4413 | 2.09 | 8.05 M | 173.58 M |
| AMT | American Tower Corp | 29.2218 | 88.23 B | 0.9625 | 3.41 | 8.34 M | 243.67 M |
| JCI | Johnson Controls Intl | 8.6522 | 87.6 B | 0.1674 | 1.97 | 7.95 M | 68.76 M |
| ECL | Ecolab Inc | 38.7896 | 86.34 B | 0.9146 | 2.41 | 3.84 M | 149.14 M |
| WMB | Williams Companies | 7.1482 | 86.16 B | 0.1068 | 1.52 | 9.47 M | 67.71 M |
| ITW | Illinois Tool Works Inc | 31.1073 | 82.05 B | 0.2869 | 0.93 | 5.86 M | 182.23 M |
| TRV | The Travelers Companies Inc | 33.993 | 81.85 B | 0.5593 | 1.67 | 8.4 M | 285.56 M |
| CP | Canadian Pacific Railway | 8.9834 | 81.54 B | 0.2763 | 3.17 | 5.72 M | 51.43 M |
| EOG | Eog Resources | 35.929 | 80.66 B | 1.5358 | 4.47 | 8.27 M | 297.14 M |
| EPD | Enterprise Products Partners LP | 5.827 | 80.14 B | 0.1065 | 1.86 | 4.91 M | 28.62 M |
| E | Eni S.P.A. ADR | 14.3573 | 79.58 B | 0.4419 | 3.18 | 1.32 M | 18.98 M |
| SU | Suncor Energy Inc | 17.6071 | 79.4 B | 0.5446 | 3.19 | 15.06 M | 265.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 18.00 | 2.15 | 13.56 | 92.94 K | 1.67 M | |
| MXG | Maxim Power Corp | 3.2468 | 0.3527 | 12.19 | 4.1 K | 13.31 K | |
| ELR | Eastern Platinum Ltd | 10.90 | 1.00 | 10.1 | 9.62 M | 104.86 M | |
| LUG | Lundin Gold Inc | 3.9144 | 0.3404 | 9.52 | 350 | 1.37 K | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.30 | 9.37 | 6.32 K | 22.13 K | |
| HLF | High Liner | 3.5457 | 0.2516 | 7.64 | 2.2 K | 7.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.379 | 0.213 | 6.73 | 97.11 K | 328.15 K | |
| HBM | Hudbay Minerals Inc | 10.0695 | 0.6058 | 6.4 | 3.64 M | 36.62 M | |
| ATH | Athabasca Oil Corp | 10.68 | 0.62 | 6.16 | 1.44 M | 15.34 M | |
| CFW | Calfrac Well Services Ltd | 445.75 | 25.75 | 6.13 | 16.83 K | 7.5 M | |
| MARI | Marimaca Copper Corp | 8.75 | 0.50 | 6.06 | 5.51 K | 48.2 K | |
| BDI | Black Diamond Group Ltd | 5.5082 | 0.3147 | 6.06 | 59.24 K | 326.32 K | |
| USA | Americas Silver Corp | 22.20 | 1.20 | 5.71 | 20.62 K | 457.7 K | |
| IFP | Interfor Corp | 5.0615 | 0.2723 | 5.69 | 350.9 K | 1.78 M | |
| TECK-B | Teck Resources Limited | 25.2846 | 1.3411 | 5.6 | 5.12 M | 129.4 M | |
| HBP | Helix Biopharm | 13.20 | 0.70 | 5.6 | 3.56 K | 46.99 K | |
| TECK-A | Teck Resources Limited | 26.3894 | 1.35 | 5.39 | 7.94 K | 209.53 K | |
| CJT | Cargojet Inc | 4.049 | 0.1912 | 4.96 | 13.1 K | 53.04 K | |
| DII-B | Dorel Industries Inc | 10.6189 | 0.4887 | 4.82 | 83.15 K | 882.98 K | |
| MTL | Mullen Group Ltd | 6.6056 | 0.3039 | 4.82 | 156.8 K | 1.04 M | |
| TKO | Taseko Mines Ltd | 5.23 | 0.23 | 4.6 | 1.36 M | 7.1 M | |
| CCL-B | CCL Industries Inc | 4.4094 | 0.193 | 4.58 | 35.36 K | 155.92 K | |
| PSI | Pason Systems Inc | 5.9436 | 0.2596 | 4.57 | 77.49 K | 460.55 K | |
| S | Sherritt Intl Rv | 5.6134 | 0.2361 | 4.39 | 1.34 M | 7.51 M | |
| MX | Methanex Corp | 15.7784 | 0.6586 | 4.36 | 494.98 K | 7.81 M | |
| MDI | Major Drilling Grp | 6.6804 | 0.2704 | 4.22 | 77.2 K | 515.74 K | |
| WTE | Westshore Terminals Investment Corp | 7.1385 | 0.2862 | 4.18 | 549.44 K | 3.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6129 | 0.2232 | 4.14 | 76.86 K | 431.4 K | |
| BBD-A | Bombardier Inc | 126.25 | 5.00 | 4.12 | 75.68 K | 9.55 M | |
| TVA-B | TVA Group Inc | 12.3111 | 0.4826 | 4.08 | 1.52 K | 18.71 K | |
| RVX | Resverlogix Corp | 3.6356 | 0.1423 | 4.07 | 195.99 K | 712.54 K | |
| MEQ | Mainstreet Eq J | 9.9564 | 0.3791 | 3.96 | 8.3 K | 82.64 K | |
| BDT | Bird Construction Inc | 4.4657 | 0.1689 | 3.93 | 94.5 K | 422.01 K | |
| AAV | Advantage Oil & Gas Ltd | 6.17 | 0.23 | 3.87 | 454.29 K | 2.8 M | |
| FM | First Quantum Minerals Ltd | 11.8106 | 0.4402 | 3.87 | 2.92 M | 34.44 M | |
| III | Imperial Metals Corp | 8.245 | 0.30 | 3.78 | 88.42 K | 729.05 K | |
| CAS | Cascades Inc | 3.8475 | 0.1358 | 3.66 | 327.75 K | 1.26 M | |
| PPL | Pembina Pipeline Corp | 6.1952 | 0.2148 | 3.59 | 542.22 K | 3.36 M | |
| MRE | Martinrea International Inc | 6.3214 | 0.2042 | 3.34 | 189.93 K | 1.2 M | |
| BBD-B | Bombardier Inc Series B | 112.5154 | 3.579 | 3.29 | 326.99 K | 36.79 M | |
| AETR | Aetherion Technologies Inc. | 160.80 | 5.10 | 3.28 | 16.1 K | 2.59 M | |
| WPRT | Westport Fuel Systems Inc | 160.80 | 5.10 | 3.28 | 16.1 K | 2.59 M | |
| BU | Burcon Nutrascience Corp | 131.3482 | 3.9702 | 3.12 | 1.19 K | 156.44 K | |
| LGD | Liberty Gold Corp | 22.64 | 0.68 | 3.1 | 59.82 K | 1.35 M | |
| HWX | Headwater Exploration Inc | 3.8245 | 0.1141 | 3.08 | 226 K | 864.34 K | |
| PD | Precision Drilling Corp | 129.00 | 3.80 | 3.04 | 1.23 M | 158.16 M | |
| SGY | Surge Energy Inc | 25.7394 | 0.757 | 3.03 | 11.19 K | 287.97 K | |
| ATS | Ats Corp | 6.81 | 0.20 | 3.03 | 103.9 K | 707.56 K | |
| CHR | Chorus Aviation Inc | 25.0608 | 0.7354 | 3.02 | 364.65 K | 9.14 M | |
| BCE-PS | Bce Inc Pref S | 9.2215 | 0.2679 | 2.99 | 3.9 K | 35.96 K | |
| DXT | Dexterra Group Inc | 4.2021 | 0.1167 | 2.86 | 7.46 K | 31.35 K | |
| AG | First Majestic Silver Corp | 3.6016 | 0.0987 | 2.82 | 520.17 K | 1.87 M | |
| CSH-UN | Chartwell Retirement Residences | 3.0628 | 0.0838 | 2.81 | 573.88 K | 1.76 M | |
| ATRL | Atkinsrealis Group Inc | 38.0811 | 1.0372 | 2.8 | 607.46 K | 23.13 M | |
| ONEX | Onex Corp | 24.8344 | 0.6662 | 2.76 | 441.08 K | 10.95 M | |
| FTS | Fortis Inc | 14.5456 | 0.3901 | 2.76 | 448.17 K | 6.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.5269 | 0.2538 | 2.74 | 3.05 M | 29.02 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5389 | 0.0927 | 2.69 | 35.94 K | 127.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 22.536 | 0.5865 | 2.67 | 92.19 K | 2.08 M | |
| WJX | Wajax Corp | 9.0146 | 0.2281 | 2.6 | 36.49 K | 328.92 K | |
| NPI | Northland Power Inc | 4.7004 | 0.1178 | 2.57 | 228.09 K | 1.07 M | |
| CGX | Cineplex Inc | 12.954 | 0.3198 | 2.53 | 191.6 K | 2.48 M | |
| WSP | WSP Global Inc | 16.3208 | 0.4018 | 2.52 | 56.49 K | 921.93 K | |
| NWC | The North West Company Inc | 8.8019 | 0.2103 | 2.45 | 161.11 K | 1.42 M | |
| QBR-B | Quebecor Inc | 6.5639 | 0.1568 | 2.45 | 206.4 K | 1.35 M | |
| SU | Suncor Energy Inc | 18.6656 | 0.4428 | 2.43 | 4.91 M | 91.62 M | |
| CJR-B | Corus Entertainment Inc | 8.3374 | 0.1971 | 2.42 | 62.1 K | 517.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 4172.2056 | 98.6238 | 2.42 | 124 | 517.35 K | |
| TXP | Touchstone Exploration Inc | 44.9461 | 1.0368 | 2.36 | 366.68 K | 16.48 M | |
| TA | Transalta Corp | 11.6162 | 0.2653 | 2.34 | 684.7 K | 7.95 M | |
| VET | Vermilion Energy Inc | 15.6196 | 0.355 | 2.33 | 173.7 K | 2.71 M | |
| PNP | Pinetree Capital Ltd | 268.00 | 6.00 | 2.29 | 3.35 K | 897.8 K | |
| CTC | Canadian Tire Corp Ltd | 50.849 | 1.1216 | 2.26 | 526 | 26.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.023 | 0.0882 | 2.24 | 77.87 K | 313.27 K | |
| FTT | Finning Intl | 11.4911 | 0.2517 | 2.24 | 151.16 K | 1.74 M | |
| CFP | Canfor Corp | 9.20 | 0.20 | 2.22 | 519 K | 4.77 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.8872 | 0.1428 | 2.12 | 3 K | 20.66 K | |
| BNE | Bonterra Energy Corp | 18.5273 | 0.3795 | 2.09 | 29.71 K | 550.48 K | |
| FRU | Freehold Royalties Ltd | 5.2924 | 0.1079 | 2.08 | 119.22 K | 630.94 K | |
| BCE-PC | BCE Inc Pref AC | 8.0002 | 0.1623 | 2.07 | 7.15 K | 57.23 K | |
| BCE-PY | BCE Inc Pref Y | 9.1718 | 0.1846 | 2.05 | 295 | 2.71 K | |
| POU | Paramount Resources Ltd | 6.6381 | 0.1333 | 2.05 | 61.08 K | 405.48 K | |
| VNP | 5N Plus Inc | 5.05 | 0.10 | 2.02 | 36.7 K | 185.34 K | |
| SJ | Stella Jones Inc | 5.3056 | 0.1024 | 1.97 | 35.2 K | 186.76 K | |
| PWF-PO | Power Financial Corp Pref O | 9.0528 | 0.1697 | 1.91 | 8.1 K | 73.33 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4554 | 0.1367 | 1.87 | 988.86 K | 7.37 M | |
| WN-PC | George Weston Ser 3 Prf | 8.0925 | 0.1438 | 1.81 | 4.71 K | 38.08 K | |
| DOL | Dollarama Inc | 3.771 | 0.0669 | 1.81 | 292.8 K | 1.1 M | |
| RUS | Russel Metals | 7.46 | 0.1306 | 1.78 | 304.1 K | 2.27 M | |
| ACO-X | ATCO Ltd | 14.4319 | 0.2502 | 1.76 | 27.57 K | 397.96 K | |
| DSG | Descartes Sys | 5.99 | 0.10 | 1.7 | 193.84 K | 1.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.6754 | 0.6101 | 1.69 | 209.5 K | 7.68 M | |
| PBH | Premium Brands Holdings Corp | 6.6399 | 0.1097 | 1.68 | 44.82 K | 297.61 K | |
| TD | Toronto-Dominion Bank | 19.0365 | 0.3141 | 1.68 | 4.45 M | 84.8 M | |
| ELEF | Silver Elephant Mining Corp | 20.1755 | 0.3307 | 1.67 | 2.88 K | 58 K | |
| ESI | Ensign Energy Services Inc | 3.4169 | 0.056 | 1.67 | 325.64 K | 1.11 M | |
| ITH | International Tower Hill Mines Ltd | 6.94 | 0.11 | 1.61 | 376 K | 2.61 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.02 | 0.1244 | 1.58 | 8.31 K | 66.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3679 | 0.1128 | 1.55 | 341.62 K | 2.52 M | |
| NG | Novagold Res Inc | 5.7933 | 0.0886 | 1.55 | 684.4 K | 3.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.85 | 79.59 B | 2.35 | 3.33 | 47.71 K | 3.48 M |
| MBGAF | Mercedes-Benz Group AG | 32.9189 | 43.72 B | 0.9051 | 2.83 | 2.07 M | 68.04 M |
| BRDCY | Bridgestone Corporation | 4.9663 | 31.99 B | 0.0298 | 0.6 | 153.85 K | 764.06 K |
| LNWO | Light & Wonder, Inc. | 10.31 | 6.21 B | 0.21 | 2.08 | 1.72 M | 17.72 M |
| HOS | Hornbeck Offshore Services, Inc | 12.00 | 1.71 B | 0.43 | 3.72 | 2.42 M | 29 M |
| MALG | Microalliance Group Inc. | 10.80 | 913.97 M | 1.80 | 20 | 56 | 604.8 |
| HSTC | HST Global Inc | 3.75 | 209.33 M | 0.45 | 13.64 | 59.44 K | 222.9 K |
| LCU | Lion Copper Corp. Common Shares | 34.29 | 70.69 M | 0.27 | 0.79 | 29.69 K | 1.02 M |
| MSCH | MainStreetChamber Holdings Inc. | 7.25 | 48.5 M | 0.25 | 3.57 | 1.36 K | 9.86 K |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | 0.0193 | 0.59 | 5.37 K | 17.74 K |
| ICBU | Imd Companies | 7.00 | 2.86 M | 1.00 | 16.67 | 209 K | 1.46 M |
| JDNRF | Jayden Resources Inc. | 3.8748 | 2.32 M | 0.121 | 3.22 | 3.62 K | 14.02 K |
| MRNJ | Metatron Inc | 13493.9844 | 1.52 M | 2027.9922 | 17.69 | 4 | 53.98 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1969.50 | 722.67 K | 525.20 | 36.36 | 1 | 1.97 K |
| SEII | Sharing Economy International Inc | 8720.00 | 645.17 K | 720.00 | 9 | 85 | 741.2 K |
| ERHE | ERHC Energy Inc | 26.00 | 287.94 K | 3.00 | 13.04 | 740.6 K | 19.26 M |
| ZVOI | Zovio Inc | 23.21 | 137.92 K | 0.45 | 1.98 | 652.3 K | 15.14 M |
| KALY | Kali Inc | 41.175 | 101.82 K | 2.175 | 5.58 | 500 | 20.59 K |
| PJET | Priority Aviation Inc | 120.00 | 98.01 K | 5.00 | 4.35 | 90 | 10.8 K |
| USRM | U.S. Stem Cell Inc | 550.00 | 64.15 K | 30.00 | 5.77 | 14 | 7.7 K |
| BOTY | Lingerie Fighting Championships Inc | 4000.00 | 61.6 K | 200.00 | 5.26 | 10 K | 40 M |
| VALV | Shengkai Innovations Inc | 15.30 | 42.98 K | 0.14 | 0.92 | 7.44 K | 113.8 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | 10.00 | 100 | 36 | 720 |
| LOTE | Lot78 Inc | 3523.7898 | 17.28 K | 85.946 | 2.5 | 1 | 3.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.18 | 14.07 K | 0.06 | 1.17 | 92.29 K | 478.04 K |
| CDVIQ | Cal Dive International Inc | 5.61 | 9.86 K | 0.04 | 0.72 | 1.11 M | 6.21 M |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | 0.03 | 0.99 | 705.97 K | 2.17 M |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 3.60 | 21.95 | 1.29 M | 25.72 M |
| CGIP | Celadon Group Inc | 13.2206 | 5.66 K | 0.5412 | 4.27 | 200.75 K | 2.65 M |
| STTO | SITO Mobile Ltd. | 8.50 | 5.13 K | 0.60 | 7.59 | 2.31 K | 19.61 K |
| CBKCQ | Christopher & Banks Corporation | 8.1433 | 3.86 K | 0.0842 | 1.04 | 433.28 K | 3.53 M |
| TXIC | Tongxin International Ltd | 5.13 | 1.23 K | 0.16 | 3.22 | 86.47 K | 443.61 K |
| LITH | US Lithium Corp | 4.60 | 940 | 0.16 | 3.6 | 33.9 K | 155.94 K |
| CYRNQ | CYRNQ | 68.00 | 799 | 1.20 | 1.8 | 702 | 47.74 K |
| PROT | Proteonomix Inc | 4.80 | 791 | 0.70 | 17.07 | 23.03 K | 110.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.6998 | 785 | 0.3058 | 4.14 | 52.81 K | 406.61 K |
| PDGO | Paradigm Oil and Gas Inc | 9.50 | 1.60 | 20.25 | 1.02 M | 9.67 M | |
| SGRCF | San Gold Corporation | 3.9838 | 0.3251 | 8.89 | 114.45 K | 455.97 K | |
| TOPZ | Topaz Resources Inc | 34.00 | 2.3333 | 7.37 | 3.04 K | 103.22 K | |
| HDYNQ | Hyperdynamics Corporation | 8.40 | 0.40 | 5 | 46.23 K | 388.29 K | |
| FRTD | Fortitude Group Inc | 19.7273 | 0.6364 | 3.33 | 10 K | 197.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | 10.00 | 6.25 | 126 | 21.42 K |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 7.50 | 9.38 | 69.57 K | 6.09 M |
| DAR | Darelle Online Solutions Inc | 3.20 | 0.84 | 35.59 | 4 K | 12.8 K | |
| JZR | Jazz Resources Inc | 3.20 | 0.72 | 29.03 | 63 | 201.6 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.80 | 28.57 | 785 | 2.83 K | |
| CUCU | Global Copper Corp. | 4.35 | 0.90 | 26.09 | 33 | 143.55 | |
| NAR | North Arrow Minerals Inc | 22.00 | 4.00 | 22.22 | 136 | 2.99 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 715 | 4.29 K | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 20 | 380 | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 170 | 11.9 K | |
| SIEN | Sienna Resources Inc. | 12.00 | 1.50 | 14.29 | 365.7 K | 4.39 M | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 342 | 12.31 K | |
| DEC | Decade Resources Ltd | 6.75 | 0.75 | 12.5 | 7.4 K | 49.92 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 14.10 | 1.50 | 11.9 | 667 | 9.4 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | 2.0833 | 11.11 | 488 | 10.17 K | |
| ZC | Zimtu Capital Corp | 5.65 | 0.55 | 10.78 | 1.6 K | 9.04 K | |
| GR | Great Atlantic Resources Corp | 62.00 | 6.00 | 10.71 | 91 | 5.64 K | |
| TIP-H | Tyner Resources Ltd | 5.20 | 0.50 | 10.64 | 4.2 K | 21.84 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 230 | 10.12 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 208 | 4.12 K | |
| ENA | Enablence Technologies Inc | 1344.00 | 120.00 | 9.8 | 197 | 264.77 K | |
| CMIL | Capella Minerals Limited | 12.60 | 1.05 | 9.09 | 286 | 3.6 K | |
| GIGA | Giga Metals Corporation | 3.70 | 0.30 | 8.82 | 9.08 K | 33.6 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 4.00 | 8.7 | 173 | 8.65 K | |
| AEP | Atlas Engineered Products Ltd | 76.00 | 6.00 | 8.57 | 118 K | 8.97 M | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 1.59 K | 12.38 K | |
| RAGE | Renegade Gold Inc. | 78.00 | 6.00 | 8.33 | 18 | 1.4 K | |
| CTN | Centurion Minerals Ltd | 686.3986 | 52.7998 | 8.33 | 169 | 116 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 7.34 K | 47.93 K | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 365 K | 1.64 M | |
| GORO | Goldgroup Mining Inc. | 28.00 | 2.00 | 7.69 | 2.21 K | 61.82 K | |
| BQE | BQE Water Inc | 73.00 | 5.00 | 7.35 | 52.14 K | 3.81 M | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 18.32 K | 82.45 K | |
| KEEK | Personas Social Incorporated | 225.00 | 15.00 | 7.14 | 277 | 62.33 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.4223 | 7.14 | 1.13 K | 7.17 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 521 | 13.05 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 10.00 | 6.67 | 130 | 20.8 K | |
| AVCR | Avricore Health Inc | 6.80 | 0.40 | 6.25 | 1.4 K | 9.52 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.24 | 5.71 | 12.5 K | 55.5 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.54 | 5.26 | 1.14 K | 12.3 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 430 | 47.3 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 58 | 12.76 K | |
| BARU | Baru Gold Corp | 67.2687 | 2.8395 | 4.41 | 35.6 K | 2.39 M | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 49.5 K | 2.03 M | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.49 K | 17.9 K | |
| SGQ | SouthGobi Resources Ltd | 10.24 | 0.40 | 4.07 | 193.1 K | 1.98 M | |
| RET-A | Reitmans (Canada) Limited | 11.6918 | 0.4337 | 3.85 | 95.44 K | 1.12 M | |
| BTR | Bonterra Resources Inc | 27.00 | 1.00 | 3.85 | 686 | 18.52 K | |
| BRON | Bronco Resources Corp. | 6.20 | 0.20 | 3.33 | 612 | 3.79 K | |
| PE | Pure Energy Minerals Limited | 7.68 | 0.24 | 3.23 | 4.99 K | 38.34 K | |
| SA-H | Southern Arc Minerals Inc | 6.50 | 0.20 | 3.17 | 11.43 K | 74.3 K | |
| OPW | Opawica Explorations Inc | 816.00 | 24.00 | 3.03 | 86 | 70.18 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.0995 | 2.7 | 9.9 K | 37.47 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 1.95 K | 77.96 K | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.20 | 2.56 | 16.12 K | 129 K | |
| BSK | Blue Sky Uranium Corp | 41.00 | 1.00 | 2.5 | 2.15 K | 88.07 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 19.15 K | 813.92 K | |
| WEC | Winchester Equity Corporation | 9.20 | 0.20 | 2.22 | 3.1 K | 28.47 K | |
| PWM | Power Metals Corp | 3.90 | 0.06 | 1.56 | 2.48 K | 9.68 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.10 | 1.56 | 2.14 K | 13.91 K | |
| GOFL | Goldflare Exploration Inc | 3.35 | 0.05 | 1.52 | 32.1 K | 107.53 K |