Gainer Valuations for 24 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 24 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.20 | 11.15 B | 1.50 | 6.33 | 195.53 K | 4.93 M |
| SEB | Seaboard Corporation | 1392.3453 | 3.59 B | 23.2704 | 1.7 | 1.1 K | 1.53 M |
| NG | Novagold Resources Inc | 6.3104 | 2.65 B | 0.2351 | 3.87 | 2.91 M | 18.36 M |
| TGB | Taseko Mines Ltd | 4.96 | 2.64 B | 0.04 | 0.81 | 1.96 M | 9.71 M |
| SVM | Silvercorp Metals Inc | 6.0804 | 2.04 B | 0.3768 | 6.61 | 1.77 M | 10.77 M |
| UUUU | Energy Fuels Inc | 13.50 | 1.84 B | 5.70 | 73.08 | 125 | 1.69 K |
| CET | Central Securities Corp | 7.6892 | 1.68 B | 0.0406 | 0.53 | 22.9 K | 176.08 K |
| JOB | General Employment Enterprises | 3.801 | 725.05 M | 0.101 | 2.73 | 110 | 418.11 |
| GAU | Galiano Gold Inc | 5.71 | 627.82 M | 0.06 | 1.06 | 47.8 K | 272.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5455 | 380.82 M | 0.0265 | 0.59 | 31 K | 140.91 K |
| NAK | Northern Dynasty Minerals | 6.91 | 353.85 M | 0.06 | 0.88 | 311.15 K | 2.15 M |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | 0.546 | 17.65 | 1.84 K | 6.71 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.61 | 299.97 M | 0.14 | 3.13 | 160.99 K | 742.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 280.73 M | 0.163 | 3.32 | 180.27 K | 914.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3327 | 238.74 M | 0.0261 | 0.79 | 133.6 K | 445.25 K |
| MINE | Mayfair Gold Corp. | 1125.00 | 166.07 M | 300.00 | 36.36 | 165 K | 185.62 M |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 144.64 M | 140.00 | 6.06 | 6 | 14.7 K |
| SIF | Sifco Industries | 10.2817 | 133.8 M | 0.4002 | 4.05 | 1.5 K | 15.42 K |
| BDL | Flanigan's Enterprises | 6.2184 | 121.75 M | 0.0935 | 1.53 | 6.51 K | 40.47 K |
| BCV | Bancroft Convertible Fund | 5.1221 | 121.05 M | 0.0276 | 0.54 | 17.6 K | 90.15 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | 0.20 | 2.6 | 3.83 K | 30.24 K |
| DIT | Amcon Distributing Company | 39.9918 | 58.48 M | 0.7072 | 1.8 | 1.3 K | 51.99 K |
| CPHI | China Pharma Holdings | 282.00 | 23.36 M | 2.00 | 0.71 | 356 | 100.39 K |
| IGC | India Globalization Capital Inc | 12.20 | 20.56 M | 0.40 | 3.39 | 14.45 K | 176.29 K |
| TOVX | Theriva Biologics Inc | 11550.00 | 7.38 M | 875.00 | 8.2 | 26 | 300.3 K |
| PLAG | Planet Green Holdings Corp | 750.00 | 5.33 M | 5.00 | 0.67 | 91 | 68.25 K |
| OPTT | Ocean Power Tech Inc | 1110.00 | 5.15 M | 8.00 | 0.73 | 40.59 K | 45.05 M |
| DSS | Document Security Systems | 6418.8354 | 4.5 M | 290.8213 | 4.75 | 21 | 134.8 K |
| PW | Power REIT | 9.7098 | 2.45 M | 0.5092 | 5.53 | 5.95 K | 57.77 K |
| ENSV | Enservco Corpporation | 4.65 | 29.09 K | 0.15 | 3.33 | 233 | 1.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.00 | 1.07 B | 0.237 | 1.33 | 25.8 K | 464.4 K |
| HG | Copper | 3.1475 | 0.0865 | 2.83 | 31.29 K | 98.49 K | |
| RU | Rubber | 377.80 | 10.00 | 2.72 | 23 | 8.69 K | |
| ZL | Soybean Oil | 37.94 | 0.98 | 2.65 | 1.12 K | 42.42 K | |
| CC | Cocoa | 2915.00 | 20.00 | 0.69 | 8.05 K | 23.48 M | |
| HE | Lean Hogs | 81.88 | 0.43 | 0.53 | 8.17 K | 669.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.3937 | 5.17 T | 0.133 | 1.83 | 754.24 M | 5.58 B |
| GOOGL | Alphabet Inc Class A | 11.843 | 3.61 T | 0.1267 | 1.08 | 173.65 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 11.7877 | 3.57 T | 0.1262 | 1.08 | 174.48 M | 2.06 B |
| TMUS | T-Mobile US | 13.4472 | 182.36 B | 0.0797 | 0.6 | 3.73 M | 50.12 M |
| BKNG | Booking Holdings Inc | 7.5839 | 119.15 B | 0.0746 | 0.99 | 57.5 M | 436.09 M |
| CME | CME Group Inc | 33.6965 | 113.06 B | 0.4694 | 1.41 | 5.65 M | 190.42 M |
| REGN | Regeneron Pharmaceuticals | 27.2062 | 99.25 B | 0.2483 | 0.92 | 673.8 K | 18.33 M |
| TTWO | Take-Two Interactive Software | 10.82 | 43.25 B | 0.06 | 0.56 | 1.79 M | 19.42 M |
| ULTA | Ulta Beauty Inc | 23.2894 | 28.18 B | 0.2275 | 0.99 | 244.1 K | 5.68 M |
| TCOM | Trip.com Group Ltd ADR | 18.6494 | 27.46 B | 0.413 | 2.26 | 3.04 M | 56.69 M |
| DLTR | Dollar Tree Inc | 20.8767 | 26.81 B | 0.53 | 2.6 | 6.74 M | 140.8 M |
| VRSK | Verisk Analytics Inc | 27.866 | 26.81 B | 0.2097 | 0.76 | 964.3 K | 26.87 M |
| UTHR | United Therapeutic | 51.96 | 25.37 B | 0.45 | 0.87 | 693.67 K | 36.04 M |
| RGLD | Royal Gold Inc | 39.9838 | 22.72 B | 0.4718 | 1.19 | 569.5 K | 22.77 M |
| SWKS | Skyworks Solutions | 11.7653 | 20.61 B | 0.2527 | 2.19 | 8.17 M | 96.14 M |
| SSNC | SS&C Technologies | 7.0177 | 18.64 B | 0.3119 | 4.65 | 175.4 K | 1.23 M |
| FFIV | F5 Networks Inc | 67.32 | 18.18 B | 0.42 | 0.63 | 1.35 M | 91.17 M |
| LSCC | Lattice Semicond | 4.80 | 17.46 B | 0.15 | 3.23 | 1.85 M | 8.86 M |
| HTHT | Huazhu Group Ltd ADR | 3.0788 | 15.72 B | 0.0256 | 0.84 | 14.55 K | 44.8 K |
| COO | Cooper Companies | 8.8998 | 11.97 B | 0.2362 | 2.73 | 3.05 M | 27.11 M |
| HALO | Halozyme Therapeutic | 6.795 | 11.54 B | 0.175 | 2.64 | 366.04 K | 2.49 M |
| MTCH | Match Group Inc | 5.8497 | 9.47 B | 0.1795 | 3.17 | 5.95 M | 34.82 M |
| SANM | Sanmina Corp | 14.46 | 8.54 B | 0.13 | 0.91 | 1.72 M | 24.93 M |
| CORT | Corcept Therapeutics | 3.12 | 8.16 B | 0.12 | 4 | 67.5 K | 210.6 K |
| CYTK | Cytokinetics | 17.04 | 8.15 B | 0.48 | 2.9 | 33.8 K | 576.04 K |
| URBN | Urban Outfitters Inc | 35.74 | 7.37 B | 0.19 | 0.53 | 3.47 M | 123.86 M |
| ARWR | Arrowhead Pharma | 12.90 | 6.97 B | 0.20 | 1.57 | 14.57 K | 188.02 K |
| KTOS | Kratos Defns | 11.84 | 6.91 B | 0.07 | 0.59 | 77.89 K | 922.19 K |
| NXST | Nexstar Media Group Inc | 4.7755 | 6.46 B | 0.1607 | 3.48 | 28.36 K | 135.43 K |
| LGND | Ligand Pharm | 5.0234 | 6.34 B | 0.1025 | 2.08 | 74.43 K | 373.91 K |
| CWST | Casella Waste Sys | 4.38 | 6.27 B | 0.08 | 1.86 | 45.74 K | 200.35 K |
| MIDD | Middleby Corp | 17.8433 | 6.15 B | 0.16 | 0.9 | 616.53 K | 11 M |
| CRUS | Cirrus Logic Inc | 13.27 | 6.07 B | 0.40 | 3.11 | 4.31 M | 57.23 M |
| NICE | Nice Ltd ADR | 28.3141 | 5.41 B | 0.3515 | 1.26 | 257.81 K | 7.3 M |
| JSM | SLM Cp 6% Sr Nt | 5.6147 | 5.05 B | 0.0851 | 1.54 | 33.23 K | 186.58 K |
| IRDM | Iridium Comm Inc | 8.3052 | 5.01 B | 0.1316 | 1.61 | 496.9 K | 4.13 M |
| DIOD | Diodes Inc | 19.28 | 4.2 B | 0.12 | 0.63 | 276.6 K | 5.33 M |
| LBTYB | Liberty Global Ord B | 10.7951 | 4.04 B | 0.3178 | 3.03 | 447 | 4.83 K |
| KLIC | Kulicke and Soffa | 5.913 | 3.83 B | 0.0608 | 1.04 | 1.62 M | 9.58 M |
| IEP | Icahn Enterprises | 5.1003 | 3.79 B | 0.0259 | 0.51 | 15.43 K | 78.67 K |
| AXGN | Axogen Inc | 3.49 | 3.5 B | 0.04 | 1.16 | 1.7 K | 5.93 K |
| AGYS | Agilysys Inc | 7.19 | 3.48 B | 0.26 | 3.75 | 129.39 K | 930.29 K |
| USLM | U S Lime & Mineral | 6.342 | 3.34 B | 0.081 | 1.29 | 41 K | 260.02 K |
| GBDC | Golub Capital Bdc | 3.4336 | 3.31 B | 0.1087 | 3.27 | 44.72 K | 153.55 K |
| PPLI | People Incorporated | 3.6726 | 3.3 B | 0.1126 | 3.16 | 9.51 M | 34.93 M |
| SBLK | Star Bulk Carriers | 86.5361 | 3.25 B | 0.6606 | 0.77 | 1.55 K | 133.96 K |
| ARLP | Alliance Resource Pt | 5.546 | 3.25 B | 0.0665 | 1.21 | 254.38 K | 1.41 M |
| SHOO | Steven Maddens Ltd | 8.3244 | 3.12 B | 0.1043 | 1.27 | 1.96 M | 16.28 M |
| AXTI | Axt Inc | 4.32 | 3.08 B | 0.13 | 3.1 | 385.04 K | 1.66 M |
| VCEL | Vericel Corproation | 28.60 | 3.04 B | 0.20 | 0.7 | 4.65 K | 132.9 K |
| SPSC | Sps Commerce Inc | 6.285 | 2.94 B | 0.035 | 0.56 | 31.2 K | 196.09 K |
| ATRO | Astronics Cp | 4.9032 | 2.59 B | 0.0399 | 0.82 | 32.93 K | 161.44 K |
| EEFT | Euronet Worldwide | 13.81 | 2.59 B | 0.10 | 0.73 | 368.75 K | 5.09 M |
| NWL | Newell Rubbermaid Inc | 9.3089 | 2.5 B | 0.0586 | 0.63 | 5.02 M | 46.73 M |
| CLDX | Celldex Therapeutics | 105.15 | 2.37 B | 0.60 | 0.57 | 65.42 K | 6.88 M |
| CNXN | PC Connection Inc | 5.2306 | 2.11 B | 0.0959 | 1.87 | 29.36 K | 153.55 K |
| BCRX | Biocryst Pharma Inc | 7.26 | 1.97 B | 0.26 | 3.71 | 759.37 K | 5.51 M |
| FORTY | Formula Sys [1985] ADR | 9.0471 | 1.95 B | 0.6258 | 7.43 | 35.45 K | 320.7 K |
| DCOM | Dime Community Bancshares Inc | 9.4969 | 1.85 B | 0.0623 | 0.66 | 3.2 K | 30.39 K |
| LMAT | Lemaitre Vascular | 4.4396 | 1.81 B | 0.0502 | 1.14 | 2.64 K | 11.74 K |
| PRDO | Perdoceo Education Corp | 27.6409 | 1.81 B | 0.2075 | 0.76 | 1.01 M | 28.06 M |
| SRPT | Sarepta Therapeutics | 8.34 | 1.79 B | 0.30 | 3.73 | 87.6 K | 730.59 K |
| PDFS | Pdf Solutions Inc | 4.82 | 1.76 B | 0.05 | 1.05 | 37.7 K | 181.69 K |
| NVAX | Novavax Inc | 47.60 | 1.65 B | 1.40 | 3.03 | 42.99 K | 2.05 M |
| OMCL | Omnicell Inc | 13.12 | 1.64 B | 0.09 | 0.69 | 172.45 K | 2.26 M |
| JBLU | Jetblue Airways Cp | 5.73 | 1.52 B | 0.11 | 1.96 | 6.01 M | 34.45 M |
| ICFI | Icf International | 21.2191 | 1.48 B | 0.2373 | 1.13 | 51 K | 1.08 M |
| CBRL | Cracker Barrel | 27.034 | 1.48 B | 0.6379 | 2.42 | 569.4 K | 15.39 M |
| LQDT | Liquidity Services | 13.27 | 1.44 B | 0.70 | 5.57 | 281.9 K | 3.74 M |
| QUBT | Quantum Computing Inc | 40.00 | 1.4 B | 6.00 | 17.65 | 111 | 4.44 K |
| DMLP | Dorchester Minls | 6.4188 | 1.38 B | 0.1416 | 2.26 | 50.52 K | 324.26 K |
| MNKD | Mannkind Corp | 25.30 | 1.35 B | 0.55 | 2.22 | 417.86 K | 10.57 M |
| STAA | Staar Surgical Company | 4.87 | 1.34 B | 0.05 | 1.04 | 78.5 K | 382.28 K |
| NKTR | Nektar Therapeutics | 180.15 | 1.31 B | 4.50 | 2.56 | 61.19 K | 11.02 M |
| CRAI | Cra International | 19.4017 | 1.26 B | 0.1388 | 0.72 | 77.8 K | 1.51 M |
| OSBC | Old Second Bancorp | 4.02 | 1.24 B | 0.1459 | 3.77 | 95.02 K | 381.98 K |
| PFBC | Preferred Bank LA | 6.6608 | 1.22 B | 0.0748 | 1.14 | 13.32 K | 88.72 K |
| BJRI | Bj's Restaurants Inc | 22.7004 | 1.22 B | 0.2433 | 1.08 | 339.98 K | 7.72 M |
| GLDD | Great Lakes Drg Dock | 4.9599 | 1.15 B | 0.0377 | 0.77 | 531.48 K | 2.64 M |
| HLIT | Harmonic Inc | 5.63 | 1.13 B | 0.06 | 1.08 | 633.88 K | 3.57 M |
| NBN | Northeast Bncp | 11.1394 | 1.1 B | 0.3454 | 3.2 | 1.85 K | 20.57 K |
| MBWM | Mercantile Bank Corp | 3.387 | 1.06 B | 0.0933 | 2.83 | 51.52 K | 174.51 K |
| EGBN | Eagle Bancorp Inc | 9.0281 | 1.05 B | 0.0852 | 0.95 | 70.73 K | 638.56 K |
| SVRA | Savara Inc | 137.90 | 1.03 B | 5.60 | 4.23 | 5.05 K | 695.84 K |
| GPRE | Green Plains Inc | 10.1422 | 952.6 M | 0.1062 | 1.06 | 309.06 K | 3.13 M |
| DJCO | Daily Journal Cp | 70.80 | 915.11 M | 0.70 | 1 | 200 | 14.16 K |
| KELYB | Kelly Services Inc Cl B | 12.3756 | 898.86 M | 0.1815 | 1.49 | 100 | 1.24 K |
| APEI | American Public Education | 41.88 | 773.79 M | 0.23 | 0.55 | 108.95 K | 4.56 M |
| FEIM | Frequency Elcts Inc | 3.9686 | 769.18 M | 0.0619 | 1.58 | 3.2 K | 12.7 K |
| DCTH | Delcath Systems Inc | 14.57 | 755.39 M | 1.11 | 8.25 | 2.51 M | 36.63 M |
| CASS | Cass Information Sys | 13.8637 | 708.87 M | 0.1475 | 1.08 | 12.77 K | 177.09 K |
| PKOH | Park Ohio Hld Cp | 11.1407 | 681.9 M | 0.3391 | 3.14 | 30.43 K | 339.03 K |
| QMCO | Quantum Corp | 376.00 | 664.85 M | 6.40 | 1.73 | 9.63 K | 3.62 M |
| CRESY | Cresud Sacif ADR | 6.6275 | 647.19 M | 0.0395 | 0.6 | 52.99 K | 351.19 K |
| SLRC | Slr Investment Corp | 4.5213 | 630.63 M | 0.0244 | 0.54 | 159.25 K | 720.01 K |
| SFST | Southern First Bancs | 4.2549 | 579.24 M | 0.1806 | 4.43 | 1.85 K | 7.87 K |
| TITN | Titan Machinery Inc | 12.62 | 570.91 M | 0.24 | 1.94 | 143.21 K | 1.81 M |
| COFS | Choiceone Financial | 4.5558 | 547.07 M | 0.2025 | 4.65 | 3.22 K | 14.68 K |
| BSRR | Sierra Bancorp | 7.7873 | 544.85 M | 0.1198 | 1.56 | 13 K | 101.23 K |
| JOUT | Johnson Outdoors | 10.8975 | 498.2 M | 0.4411 | 4.22 | 8.76 K | 95.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 18.3937 | 400.25 B | 0.097 | 0.53 | 32.82 M | 603.63 M |
| HD | Home Depot | 22.6873 | 350.5 B | 0.1366 | 0.61 | 24.26 M | 550.47 M |
| BML-PG | Bank of America Corporation | 7.7878 | 260.57 B | 0.1571 | 2.06 | 10.9 K | 84.89 K |
| BAC-PL | Bank of America Corporation | 337.5482 | 244.64 B | 5.8826 | 1.77 | 2.46 K | 829.69 K |
| BML-PL | Bank of America Corporation | 6.9704 | 237.31 B | 0.196 | 2.89 | 89.58 K | 624.42 K |
| BML-PJ | Bank of America Corporation | 8.1271 | 228.74 B | 0.0675 | 0.84 | 31.46 K | 255.67 K |
| BAC-PE | Bank of America Corporation | 7.5119 | 228.17 B | 0.1641 | 2.23 | 40.88 K | 307.09 K |
| C | Citigroup Inc | 27.7709 | 205.59 B | 0.2204 | 0.8 | 84.3 M | 2.34 B |
| ABT | Abbott Laboratories | 16.1519 | 189.28 B | 0.2106 | 1.32 | 26.97 M | 435.55 M |
| WFC-PL | Wells Fargo & Company | 423.0943 | 188 B | 5.2094 | 1.25 | 2.68 K | 1.13 M |
| ACN | Accenture Plc | 28.3573 | 149.85 B | 0.1479 | 0.52 | 3.26 M | 92.35 M |
| MDT | Medtronic Inc | 27.3505 | 129.97 B | 0.2087 | 0.77 | 8.11 M | 221.93 M |
| SYK | Stryker Corp | 43.5182 | 121.36 B | 0.3928 | 0.91 | 2.79 M | 121.32 M |
| CNI | Canadian National Railway | 21.2001 | 76.5 B | 0.1271 | 0.6 | 1.99 M | 42.15 M |
| USB-PH | U.S. Bancorp | 11.804 | 75.99 B | 0.0771 | 0.66 | 27.33 K | 322.58 K |
| URI | United Rentals | 11.5155 | 71.25 B | 0.0775 | 0.68 | 1.6 M | 18.4 M |
| GS-PA | The Goldman Sachs Group Inc | 7.5904 | 70.29 B | 0.1555 | 2.09 | 342.64 K | 2.6 M |
| MS-PA | Morgan Stanley | 9.034 | 67.38 B | 0.4226 | 4.91 | 169.41 K | 1.53 M |
| GS-PD | The Goldman Sachs Group Inc | 7.6536 | 67.36 B | 0.2135 | 2.87 | 358 K | 2.74 M |
| TEL | TE Connectivity Ltd | 20.9698 | 63.08 B | 0.1639 | 0.79 | 3.8 M | 79.7 M |
| WPM | Wheaton Precious Metals | 14.9576 | 61.58 B | 0.2476 | 1.68 | 8.24 M | 123.29 M |
| EW | Edwards Lifesciences Corp | 8.3542 | 60.84 B | 0.1542 | 1.88 | 6.86 M | 57.33 M |
| DAL | Delta Air Lines Inc | 11.5996 | 60.08 B | 0.1035 | 0.9 | 9.25 M | 107.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.4503 | 59.55 B | 0.6868 | 1.77 | 300 | 11.84 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.7998 | 50.45 B | 0.8966 | 2 | 9.49 M | 434.59 M |
| FNV | Franco Nev Corp | 24.4065 | 47.97 B | 0.9279 | 3.95 | 8.1 K | 197.69 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.7282 | 46.53 B | 0.7115 | 2.22 | 2.93 K | 95.89 K |
| WAT | Waters Corp | 66.21 | 46.24 B | 0.71 | 1.08 | 1.79 M | 118.6 M |
| SPG-PJ | Simon Property Group Inc | 27.6173 | 45.49 B | 0.5827 | 2.16 | 1.73 K | 47.64 K |
| WDS | Woodside Energy Group Ltd | 18.9361 | 42.37 B | 0.7494 | 4.12 | 2.81 K | 53.23 K |
| KB | KB Financial Group Inc ADR | 24.5279 | 39.84 B | 0.269 | 1.11 | 553.68 K | 13.58 M |
| MLM | Martin Marietta Materials | 76.4335 | 37.28 B | 0.6231 | 0.82 | 859.74 K | 65.71 M |
| RMD | Resmed Inc | 25.7434 | 33.55 B | 0.4021 | 1.59 | 2.13 M | 54.86 M |
| EC | Ecopetrol S.A. ADR | 7.6557 | 31.45 B | 0.0774 | 1.02 | 58.1 K | 444.8 K |
| WSM | Williams-Sonoma | 10.2071 | 30.87 B | 0.1533 | 1.52 | 6.41 M | 65.38 M |
| DG | Dollar General Corp | 25.9918 | 30.32 B | 0.3984 | 1.56 | 1.7 M | 44.27 M |
| CHD | Church & Dwight Company | 13.0473 | 26.44 B | 0.1234 | 0.95 | 2.08 M | 27.08 M |
| TPR | Tapestry Inc | 25.2453 | 26.2 B | 0.202 | 0.81 | 5.32 M | 134.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.6414 | 25.48 B | 0.272 | 0.67 | 106.4 K | 4.32 M |
| RL | Ralph Lauren Corp | 65.5532 | 23.48 B | 0.5018 | 0.77 | 1.57 M | 102.99 M |
| THC | Tenet Healthcare Corp | 22.16 | 23.32 B | 0.68 | 3.17 | 3.1 M | 68.74 M |
| LYB | Lyondellbasell Industries NV | 6.6931 | 20.23 B | 0.1386 | 2.11 | 1.76 M | 11.79 M |
| BCE | BCE Inc | 11.8775 | 20.06 B | 0.0926 | 0.79 | 864.8 K | 10.27 M |
| BCH | Banco DE Chile ADR | 7.6003 | 19.81 B | 0.063 | 0.84 | 20.22 K | 153.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1162 | 17.13 B | 1.3186 | 6.34 | 2.01 K | 44.54 K |
| JLL | Jones Lang Lasalle Inc | 68.6803 | 17 B | 0.5425 | 0.8 | 631.63 K | 43.38 M |
| MGA | Magna International | 11.2487 | 16.28 B | 0.0799 | 0.72 | 2.79 M | 31.39 M |
| EMA | Emera Inc | 10.9245 | 15.59 B | 0.1203 | 1.11 | 500 | 5.46 K |
| PKX | Posco ADR | 53.665 | 15.37 B | 0.2718 | 0.51 | 678.5 K | 36.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6825 | 15.35 B | 0.0451 | 0.59 | 17.78 M | 136.6 M |
| CLH | Clean Harbors | 31.055 | 15.29 B | 0.735 | 2.42 | 932.04 K | 28.94 M |
| CRS | Carpenter Technology Corp | 28.538 | 15.1 B | 0.6074 | 2.17 | 980.5 K | 27.98 M |
| WPC | W.P. Carey & Co. Llc | 10.7009 | 14.92 B | 0.1883 | 1.79 | 41.8 K | 447.29 K |
| BAX | Baxter International Inc | 19.2059 | 13.63 B | 0.5281 | 2.83 | 20.5 M | 393.65 M |
| TX | Ternium S.A. ADR | 14.7723 | 10.86 B | 0.20 | 1.37 | 652.1 K | 9.63 M |
| IAG | Iamgold Corp | 15.358 | 10.32 B | 0.3455 | 2.3 | 3.17 M | 48.74 M |
| TTC | Toro Company | 10.5649 | 10.16 B | 0.3505 | 3.43 | 2.28 M | 24.13 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.9742 | 10.08 B | 0.1302 | 1.66 | 2.82 M | 22.52 M |
| HBM | Hudbay Minerals Inc | 9.5352 | 9.74 B | 0.1468 | 1.56 | 700 | 6.67 K |
| OC | Owens Corning Inc | 25.4177 | 9.44 B | 0.435 | 1.74 | 2.15 M | 54.56 M |
| TIMB | Tim S.A. ADR | 8.3506 | 9.28 B | 0.1569 | 1.91 | 530.19 K | 4.43 M |
| KT | Korea Telecom Corp ADR | 10.3963 | 8.83 B | 0.0633 | 0.61 | 1.13 M | 11.7 M |
| CAE | Cae Inc | 7.587 | 8.78 B | 0.0935 | 1.25 | 37.5 K | 284.51 K |
| EGO | Eldorado Gold Corp | 76.9409 | 8.74 B | 1.7682 | 2.35 | 1.01 M | 77.78 M |
| EDU | New Oriental Education & Technology Group ADR | 20.7317 | 8.18 B | 0.3519 | 1.73 | 880.44 K | 18.25 M |
| AXS | Axis Capital Holdings | 19.0841 | 7.78 B | 0.3293 | 1.76 | 1.94 M | 37 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.6056 | 7.46 B | 0.1946 | 2.31 | 51.45 K | 442.77 K |
| AG | First Majestic Silver | 3.5009 | 7.28 B | 0.1479 | 4.41 | 58.2 K | 203.75 K |
| CHE | Chemed Inc | 51.7127 | 7.14 B | 2.8916 | 5.92 | 472.71 K | 24.45 M |
| NEU | Newmarket Corp | 65.9087 | 6.42 B | 1.0345 | 1.59 | 211.5 K | 13.94 M |
| OGC | OceanaGold Corporation | 6.9607 | 6.12 B | 0.2201 | 3.27 | 1.27 K | 8.82 K |
| CPA | Copa Holdings S.A. | 30.47 | 6.08 B | 0.1784 | 0.59 | 184.6 K | 5.62 M |
| EXP | Eagle Materials Inc | 26.7992 | 5.6 B | 0.451 | 1.71 | 579.29 K | 15.52 M |
| HAE | Haemonetics Corp | 27.455 | 5.48 B | 0.32 | 1.18 | 385.04 K | 10.57 M |
| AIR | AAR Corp | 19.8439 | 4.59 B | 0.117 | 0.59 | 322.2 K | 6.39 M |
| LUMN | Centurylink | 12.1689 | 4.59 B | 0.1483 | 1.23 | 5.38 M | 65.5 M |
| NNI | Nelnet Inc | 14.2373 | 4.52 B | 0.132 | 0.94 | 283.81 K | 4.04 M |
| FLG | Flagstar Financial, Inc. | 19.6545 | 4.34 B | 0.1395 | 0.71 | 1.82 M | 35.74 M |
| RHI | Robert Half International Inc | 17.3706 | 4.32 B | 0.1365 | 0.79 | 1.98 M | 34.44 M |
| PVH | Phillips-Van Heusen Corp | 52.9641 | 4.25 B | 1.2684 | 2.45 | 2.23 M | 117.9 M |
| STNG | Scorpio Tankers Inc | 80.0839 | 4.19 B | 5.3168 | 7.11 | 7.58 K | 607.04 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.8488 | 4.16 B | 0.1368 | 2.04 | 818.8 K | 5.61 M |
| SMG | Scotts Miracle-Gro Company | 28.064 | 3.79 B | 0.6657 | 2.43 | 978.2 K | 27.45 M |
| PII | Polaris Industries Inc | 19.7889 | 3.78 B | 0.3458 | 1.78 | 2.76 M | 54.61 M |
| AEO | American Eagle Outfitters | 8.6914 | 3.61 B | 0.0742 | 0.86 | 5.72 M | 49.69 M |
| ASH | Ashland Global Holdings Inc | 20.0166 | 3.51 B | 0.1155 | 0.58 | 3.11 M | 62.18 M |
| LRN | Stride Inc | 23.63 | 3.24 B | 0.20 | 0.85 | 161.64 K | 3.82 M |
| BHC | Bausch Health Companies Inc | 14.5853 | 3.13 B | 0.295 | 2.06 | 910.63 K | 13.28 M |
| CUBI | Customers Bancorp | 6.8547 | 2.88 B | 0.1997 | 3 | 110 | 754.02 |
| BANC | First Pactrust Bancorp | 5.5465 | 2.84 B | 0.1019 | 1.87 | 1.2 K | 6.66 K |
| SA | Seabridge Gold | 31.77 | 2.74 B | 1.59 | 5.27 | 562.08 K | 17.86 M |
| PEB | Pebblebrook Hotel Trust | 13.9409 | 2.46 B | 0.4295 | 3.18 | 358.4 K | 5 M |
| EXK | Endeavour Silver Corp | 3.3823 | 2.4 B | 0.0583 | 1.75 | 381.2 K | 1.29 M |
| AD | Array Digital Infrastructure, Inc. | 20.0608 | 2.4 B | 0.3773 | 1.92 | 118.3 K | 2.37 M |
| SAM | Boston Beer Company | 59.709 | 2.22 B | 1.1096 | 1.89 | 196.2 K | 11.71 M |
| BKD | Brookdale Senior Living Inc | 17.88 | 2.2 B | 0.17 | 0.96 | 862.64 K | 15.42 M |
| CALX | Calix Inc | 11.02 | 2.01 B | 0.17 | 1.57 | 172.07 K | 1.9 M |
| LXP-PC | Lexington Realty Trust | 12.6127 | 1.99 B | 0.0754 | 0.6 | 100 | 1.26 K |
| GTY | Getty Realty Corp | 9.0785 | 1.91 B | 0.1182 | 1.32 | 272.7 K | 2.48 M |
| KMT | Kennametal Inc | 18.7213 | 1.89 B | 0.1516 | 0.82 | 1.24 M | 23.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 75.50 | 79.59 B | 2.65 | 3.64 | 16.1 K | 1.22 M |
| LCU | Lion Copper Corp. Common Shares | 36.72 | 70.69 M | 2.43 | 7.09 | 9.05 K | 332.39 K |
| ORBT | Orbit International Corporation | 3.322 | 8.53 M | 0.021 | 0.64 | 1.04 K | 3.47 K |
| HEWA | Healthwarehouse.Com | 3.20 | 5.15 M | 0.40 | 14.29 | 290 | 928 |
| ITVI | Interact-TV Inc | 1800.00 | 2.46 M | 600.00 | 50 | 8 | 14.4 K |
| MRNJ | Metatron Inc | 13649.9844 | 1.52 M | 156.00 | 1.16 | 1 | 13.65 K |
| NPHC | Nutra Pharma Corp | 12.80 | 1.43 M | 0.40 | 3.23 | 7.35 K | 94.12 K |
| FCGD | First Colombia Gold Corp | 175.0001 | 978.13 K | 20.0001 | 12.9 | 3 | 525 |
| VALV | Shengkai Innovations Inc | 16.00 | 42.98 K | 0.70 | 4.58 | 25.8 K | 412.82 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 41.07 K | 0.50 | 13.33 | 4.24 M | 18 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.30 | 14.07 K | 0.12 | 2.32 | 61.82 K | 327.65 K |
| SIMPQ | Simply Inc | 154.975 | 1.55 K | 19.975 | 14.8 | 189 | 29.29 K |
| PROT | Proteonomix Inc | 4.84 | 791 | 0.04 | 0.83 | 19.45 K | 94.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.8894 | 785 | 0.1896 | 2.46 | 39.78 K | 313.85 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.64 | 2.07 | 1.8 K | 56.74 K |
| YVRLF | Liquid Media Group Ltd. | 45.67 | 482 | 2.47 | 5.72 | 613 | 28 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 0.64 | 0.99 | 770 | 50.27 K |
| PARD | Poniard Pharmaceuticals Inc | 42.80 | 149 | 1.60 | 3.88 | 23.72 K | 1.02 M |
| BAJFF | Camrova Resources Inc | 14.80 | 2.288 | 18.29 | 1.84 K | 27.23 K | |
| IZNN | IZON Network Inc | 63.75 | 6.80 | 11.94 | 250 | 15.94 K | |
| HMNY | Helios and Matheson Analytics Inc | 577.6338 | 32.9221 | 6.04 | 12 | 6.93 K | |
| PDGO | Paradigm Oil and Gas Inc | 10.00 | 0.50 | 5.26 | 650.06 K | 6.5 M | |
| AFPW | AlumiFuel Power Corporation | 2100.00 | 50.00 | 2.44 | 3 | 6.3 K | |
| HDYNQ | Hyperdynamics Corporation | 8.56 | 0.16 | 1.9 | 35.2 K | 301.35 K | |
| HOKUQ | Hoku Corporation | 3.0299 | 0.0299 | 1 | 103.15 K | 312.53 K | |
| SGRCF | San Gold Corporation | 4.02 | 0.0362 | 0.91 | 79.25 K | 318.61 K | |
| NKRSF | Niko Resources Ltd | 91.337 | 0.7338 | 0.81 | 135 | 12.33 K |