Gainer Valuations for 25 May 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 25 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8303 | 3.74 B | 0.0747 | 1.11 | 72.13 K | 492.69 K |
| NG | Novagold Resources Inc | 6.5635 | 2.65 B | 0.2531 | 4.01 | 3.16 M | 20.75 M |
| NOG | Northern Oil and Gas | 103.3706 | 2.59 B | 1.538 | 1.51 | 63.78 K | 6.59 M |
| SVM | Silvercorp Metals Inc | 6.1403 | 2.04 B | 0.0599 | 0.99 | 2.37 M | 14.53 M |
| GAU | Galiano Gold Inc | 5.85 | 627.82 M | 0.14 | 2.45 | 77.6 K | 453.96 K |
| CIX | Compx International Inc | 5.3934 | 535.93 M | 0.1658 | 3.17 | 2.2 K | 11.87 K |
| THM | International Tower Hill Mines Ltd | 6.535 | 413.24 M | 0.285 | 4.56 | 176.98 K | 1.16 M |
| NAK | Northern Dynasty Minerals | 7.07 | 353.85 M | 0.16 | 2.32 | 570.6 K | 4.03 M |
| GTE | Gran Tierra Energy Inc | 48.70 | 346.37 M | 1.70 | 3.62 | 152.44 K | 7.42 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1144 | 280.73 M | 0.0429 | 0.85 | 229.18 K | 1.17 M |
| ACU | Acme United Corp | 7.566 | 269.13 M | 0.0721 | 0.96 | 43.7 K | 330.63 K |
| PLG | Platinum Group Metals Ltd | 210.00 | 136.84 M | 21.00 | 11.11 | 5.28 K | 1.11 M |
| STXS | Stereotaxis Inc | 34.5347 | 90.18 M | 0.2816 | 0.82 | 32.27 K | 1.11 M |
| CVU | CPI Aerostructures | 8.60 | 61.35 M | 0.05 | 0.58 | 15.76 K | 135.49 K |
| AGIG | AGIG | 1278.8157 | 35.41 M | 43.2031 | 3.5 | 1.55 K | 1.98 M |
| ACCS | Access Newswire Inc | 3.0427 | 12.8 M | 0.4475 | 17.24 | 2.5 K | 7.61 K |
| DSS | Document Security Systems | 6543.4731 | 4.5 M | 124.6377 | 1.94 | 14 | 91.61 K |
| TPHS | Trinity Pl Hlds Inc | 7.0506 | 1.93 M | 0.0698 | 1 | 13.41 K | 94.58 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.243 | 2.88 T | 0.137 | 2.24 | 142.43 M | 889.21 M |
| AMD | Advanced Micro Devices | 8.15 | 906.8 B | 0.06 | 0.74 | 30.41 M | 247.85 M |
| INTC | Intel Corp | 13.7054 | 332.19 B | 0.1183 | 0.87 | 96.15 M | 1.32 B |
| AMAT | Applied Materials | 9.8594 | 313.53 B | 0.1401 | 1.44 | 25.95 M | 255.86 M |
| TXN | Texas Instruments | 16.0442 | 283.24 B | 0.1052 | 0.66 | 20.76 M | 333.1 M |
| KLAC | K L A-Tencor Corp | 16.9656 | 209.79 B | 0.1369 | 0.81 | 4.33 M | 73.46 M |
| ADI | Analog Devices | 19.8897 | 198.23 B | 0.1387 | 0.7 | 6.18 M | 122.85 M |
| ISRG | Intuitive Surg Inc | 35.4622 | 158.81 B | 0.3111 | 0.89 | 7.79 M | 276.19 M |
| IBKR | Interactive Brokers | 4.0934 | 140.55 B | 0.0249 | 0.61 | 2.18 M | 8.92 M |
| INTU | Intuit Inc | 30.732 | 91.57 B | 0.2648 | 0.87 | 6.82 M | 209.55 M |
| CMCSA | Comcast Corporation | 5.7717 | 88.85 B | 0.2939 | 5.37 | 103.69 M | 598.49 M |
| SNPS | Synopsys Inc | 21.31 | 88.56 B | 0.30 | 1.43 | 2.22 M | 47.33 M |
| ROST | Ross Stores Inc | 11.2591 | 77.39 B | 0.1171 | 1.05 | 9.42 M | 106.03 M |
| MELI | MercadoLibre Inc | 45.9886 | 76.65 B | 0.5135 | 1.13 | 565.71 K | 26.02 M |
| ORLY | O'Reilly Automotive | 3.2993 | 72.85 B | 0.126 | 3.97 | 47.83 M | 157.81 M |
| EBAY | Ebay Inc | 8.0598 | 53.86 B | 0.0859 | 1.08 | 59.01 M | 475.63 M |
| KDP | Keurig Dr Pepper Inc | 3.9608 | 52.06 B | 0.0299 | 0.76 | 3.09 M | 12.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.3503 | 51.73 B | 0.0578 | 0.79 | 6.65 M | 48.85 M |
| FITB | Fifth Third Bancorp | 7.9044 | 49.16 B | 0.1602 | 2.07 | 18 M | 142.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5023 | 49.07 B | 0.1211 | 0.59 | 9.02 M | 184.89 M |
| UAL | United Airlines Holdings Inc | 18.96 | 38.46 B | 0.68 | 3.72 | 9.03 M | 171.27 M |
| VOD | Vodafone Grp Plc ADR | 8.0389 | 36.24 B | 0.2013 | 2.57 | 9.7 M | 77.99 M |
| NTAP | Netapp Inc | 24.2913 | 35.97 B | 0.5065 | 2.13 | 8.37 M | 203.2 M |
| ACGL | Arch Capital Grp Ltd | 7.6442 | 35.54 B | 0.0634 | 0.84 | 6.63 M | 50.69 M |
| STLD | Steel Dynamics Inc | 9.8134 | 33.99 B | 0.1809 | 1.88 | 7.66 M | 75.17 M |
| ILMN | Illumina Inc | 38.5506 | 32.2 B | 0.5837 | 1.54 | 3.56 M | 137.4 M |
| EXPE | Expedia Group Inc | 28.6033 | 30.82 B | 0.1495 | 0.53 | 3.8 M | 108.75 M |
| CTSH | Cognizant Tech Sol | 21.6327 | 28.8 B | 0.1897 | 0.88 | 9.17 M | 198.33 M |
| DLTR | Dollar Tree Inc | 21.1467 | 26.81 B | 0.27 | 1.29 | 6.29 M | 132.93 M |
| VRSK | Verisk Analytics Inc | 28.3427 | 26.81 B | 0.4767 | 1.71 | 1.11 M | 31.59 M |
| FCNCA | First Citizens Bancs | 178.5502 | 25.73 B | 1.4627 | 0.83 | 21.1 K | 3.77 M |
| INCY | Incyte Corp | 12.56 | 24.92 B | 0.16 | 1.29 | 2.29 M | 28.74 M |
| PFG | Principal Financial Group Inc | 15.2234 | 24.36 B | 0.1108 | 0.73 | 4.79 M | 72.97 M |
| TROW | T Rowe Price Group | 28.9254 | 23.61 B | 0.5629 | 1.98 | 3.5 M | 101.18 M |
| RGLD | Royal Gold Inc | 41.3908 | 22.72 B | 1.407 | 3.52 | 679.1 K | 28.11 M |
| WWD | Woodward Inc | 24.4845 | 19.99 B | 0.3314 | 1.37 | 581.4 K | 14.24 M |
| SBAC | SBA Communications | 29.2655 | 19.84 B | 0.2202 | 0.76 | 2.43 M | 71.23 M |
| FSLR | First Solar Inc | 112.62 | 19.14 B | 3.41 | 3.12 | 2.69 M | 302.63 M |
| FFIV | F5 Networks Inc | 68.59 | 18.18 B | 1.27 | 1.89 | 2.24 M | 153.77 M |
| NBIX | Neurocrine Bioscienc | 3.40 | 17.65 B | 0.67 | 24.54 | 8.71 M | 29.62 M |
| PAAS | Pan Amer Silver Corp | 19.0306 | 16.22 B | 0.5309 | 2.87 | 1.36 M | 25.92 M |
| APA | Apa Corp | 64.457 | 15.89 B | 0.5052 | 0.79 | 4.75 M | 306.1 M |
| ICLR | Icon Plc | 26.94 | 14.96 B | 0.27 | 1.01 | 158.43 K | 4.27 M |
| TXRH | Texas Roadhouse Inc | 11.2595 | 12.36 B | 0.2692 | 2.45 | 1.25 M | 14.1 M |
| SMTC | Semtech Corp | 17.87 | 11.69 B | 0.35 | 2 | 2.17 M | 38.84 M |
| RGEN | Repligen Cp | 3.22 | 11.03 B | 0.03 | 0.94 | 92.12 K | 296.64 K |
| ENSG | The Ensign Group IN | 4.2051 | 10.86 B | 0.0513 | 1.24 | 452.64 K | 1.9 M |
| WTFC | Wintrust Financial Corp | 29.1684 | 10.46 B | 0.2731 | 0.95 | 265.74 K | 7.75 M |
| SSB | South State Cp | 25.5134 | 10.18 B | 0.3316 | 1.32 | 20.2 K | 515.37 K |
| BPOP | Popular Inc | 21.9533 | 10.06 B | 0.7493 | 3.53 | 3.56 M | 78.11 M |
| ZION | Zions Bancorp | 17.0338 | 9.71 B | 0.1474 | 0.87 | 7.39 M | 125.8 M |
| ONB | Old National Bncp | 7.0523 | 9.55 B | 0.0426 | 0.61 | 653 K | 4.61 M |
| MTCH | Match Group Inc | 5.9685 | 9.47 B | 0.1188 | 2.03 | 9.18 M | 54.76 M |
| AAL | American Airlines Group | 7.3628 | 9.34 B | 0.7259 | 10.94 | 21.41 M | 157.63 M |
| MORN | Morningstar Inc | 41.449 | 9.23 B | 0.2216 | 0.54 | 263.6 K | 10.93 M |
| WYNN | Wynn Resorts Ltd | 50.7975 | 8.79 B | 1.8322 | 3.74 | 4.17 M | 212.07 M |
| COLB | Columbia Banking Sys | 9.6574 | 8.69 B | 0.1168 | 1.22 | 467.6 K | 4.52 M |
| ALKS | Alkermes Plc | 11.02 | 8.05 B | 0.24 | 2.23 | 1.73 M | 19.07 M |
| VLY | Valley National Bancorp | 6.104 | 7.92 B | 0.0941 | 1.57 | 1.81 M | 11.02 M |
| IDCC | Interdigital Inc | 19.249 | 7.74 B | 0.1432 | 0.75 | 465.79 K | 8.97 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.91 | 7.56 B | 0.23 | 1.17 | 943.88 K | 18.79 M |
| FORM | Formfactor Inc | 12.81 | 7.51 B | 0.17 | 1.34 | 743.79 K | 9.53 M |
| SLAB | Silicon Labs Inc | 44.15 | 7.39 B | 0.47 | 1.08 | 1.54 M | 68.07 M |
| URBN | Urban Outfitters Inc | 36.50 | 7.37 B | 0.76 | 2.13 | 3.69 M | 134.71 M |
| SNEX | Stonex Group Inc | 4.8119 | 7 B | 0.1067 | 2.27 | 290.59 K | 1.4 M |
| RIOT | Riot Blockchain Inc | 674.1818 | 6.86 B | 4.2805 | 0.64 | 1.95 K | 1.32 M |
| GBCI | Glacier Bancorp Inc | 9.5337 | 6.31 B | 0.0652 | 0.69 | 1.04 M | 9.92 M |
| SIGI | Selective Ins Group | 11.2459 | 6.14 B | 0.1347 | 1.21 | 329.35 K | 3.7 M |
| SSRM | Ssr Mining Inc | 16.5526 | 5.6 B | 0.4381 | 2.72 | 1.08 M | 17.93 M |
| AUB | Atlantic Union Bancshares Corp | 9.5017 | 5.56 B | 0.0563 | 0.6 | 73.61 K | 699.43 K |
| VSEC | V S E Cp | 16.2923 | 5.39 B | 0.1405 | 0.87 | 26.35 K | 429.3 K |
| VEON | Veon Ltd ADR | 204.7227 | 5.26 B | 6.8976 | 3.49 | 192.82 K | 39.48 M |
| LKQ | LKQ Corp | 8.0901 | 5.05 B | 0.1111 | 1.39 | 1.3 M | 10.54 M |
| CVCO | Cavco Inds Inc | 36.29 | 4.96 B | 0.21 | 0.58 | 19.14 K | 694.41 K |
| SLMBP | SLM Cp Srs B Pfd | 18.6753 | 4.74 B | 0.4104 | 2.25 | 2.5 K | 46.69 K |
| CIGI | Colliers Intl Grp IN | 12.3379 | 4.7 B | 0.1799 | 1.48 | 18.66 K | 230.2 K |
| UCB | United Community Banks, Inc. | 17.5013 | 4.48 B | 0.445 | 2.61 | 910.69 K | 15.94 M |
| GLNG | Golar Lng Ltd | 6.8258 | 4.37 B | 0.1109 | 1.65 | 185.12 K | 1.26 M |
| IBOC | Intl Bancshares | 13.1503 | 4.23 B | 0.1841 | 1.42 | 383.77 K | 5.05 M |
| GNTX | Gentex Corp | 7.125 | 4.13 B | 0.0555 | 0.79 | 2.28 M | 16.22 M |
| CVBF | Cvb Financial Corp | 5.5999 | 3.97 B | 0.0931 | 1.69 | 1.55 M | 8.69 M |
| CENX | Century Aluminum C | 10.06 | 3.63 B | 0.26 | 2.65 | 5.8 M | 58.38 M |
| LBTYA | Liberty Global Ord A | 5.2465 | 3.54 B | 0.1106 | 2.15 | 3.76 M | 19.71 M |
| LBTYK | Liberty Global Ord C | 5.3737 | 3.47 B | 0.1384 | 2.64 | 1.11 M | 5.94 M |
| FFBC | First Finl Bncp [Oh] | 8.1043 | 3.44 B | 0.1026 | 1.28 | 288.3 K | 2.34 M |
| GBDC | Golub Capital Bdc | 3.4543 | 3.31 B | 0.0207 | 0.6 | 96.08 K | 331.88 K |
| PPLI | People Incorporated | 3.7472 | 3.3 B | 0.0746 | 2.03 | 14.66 M | 54.93 M |
| SKYW | Skywest Inc | 13.3368 | 3.25 B | 0.0896 | 0.68 | 1.55 M | 20.72 M |
| CLMT | Calumet Specialty Pr | 10.2827 | 3.15 B | 0.1405 | 1.39 | 163.12 K | 1.68 M |
| CECO | CECO Environmental Corp. | 4.1976 | 3.13 B | 0.0782 | 1.9 | 34 K | 142.72 K |
| OSIS | O S I Systems Inc | 25.85 | 3.09 B | 1.28 | 5.21 | 535.38 K | 13.84 M |
| TRMK | Trustmark Corp | 13.0668 | 2.63 B | 0.2104 | 1.64 | 440.07 K | 5.75 M |
| ALGT | Allegiant Travel Com | 43.7028 | 2.63 B | 2.2236 | 5.36 | 431.05 K | 18.84 M |
| POWI | Power Integratn | 14.0742 | 2.6 B | 0.1864 | 1.34 | 738.8 K | 10.4 M |
| CENTA | Central Garden & Pet | 7.28 | 2.54 B | 0.088 | 1.22 | 312.66 K | 2.28 M |
| NWL | Newell Rubbermaid Inc | 9.4262 | 2.5 B | 0.1173 | 1.26 | 8.59 M | 80.94 M |
| SYBT | Stock Yards Bancorp | 10.1683 | 2.47 B | 0.0837 | 0.83 | 32.45 K | 329.97 K |
| BUSE | First Busey Corp | 7.6745 | 2.39 B | 0.0855 | 1.13 | 46.2 K | 354.57 K |
| ECPG | Encore Capital Group | 20.56 | 2.34 B | 0.40 | 1.98 | 157.31 K | 3.23 M |
| ADUS | Addus Homecare Corp | 6.17 | 2.34 B | 0.09 | 1.48 | 62.8 K | 387.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.8591 | 911.91 B | 0.2125 | 0.83 | 66.81 M | 1.73 B |
| MRK | Merck & Company | 17.9097 | 362.83 B | 0.1117 | 0.63 | 21.68 M | 388.28 M |
| HD | Home Depot | 23.2063 | 350.5 B | 0.519 | 2.29 | 30.51 M | 707.97 M |
| BAC | Bank of America Corporation | 11.952 | 349.63 B | 0.0695 | 0.58 | 263.92 M | 3.15 B |
| MS | Morgan Stanley | 18.3326 | 298.3 B | 0.2528 | 1.4 | 26.93 M | 493.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.72 | 277.29 B | 0.63 | 1.23 | 2.9 M | 149.85 M |
| GS | Goldman Sachs Group | 107.2799 | 267.32 B | 4.4173 | 4.29 | 21.49 M | 2.31 B |
| WFC | Wells Fargo & Company | 18.9289 | 257.56 B | 0.1244 | 0.66 | 55.2 M | 1.04 B |
| TD | Toronto Dominion Bank | 17.3091 | 202.95 B | 0.1903 | 1.11 | 3.97 M | 68.76 M |
| TTE | Totalenergies Se ADR | 11.5364 | 193.12 B | 0.0813 | 0.71 | 8.51 M | 98.13 M |
| WELL | Welltower Inc | 21.9199 | 181.46 B | 0.5709 | 2.67 | 3.35 M | 73.34 M |
| NVO | Novo Nordisk A/S ADR | 12.2611 | 181.18 B | 0.2769 | 2.31 | 393.5 K | 4.82 M |
| SCHW | The Charles Schwab Corp | 13.3691 | 160.45 B | 0.1387 | 1.05 | 15.14 M | 202.44 M |
| BX | Blackstone Inc | 4.7179 | 151.73 B | 0.0577 | 1.24 | 5.57 M | 26.3 M |
| TJX | TJX Companies | 9.2128 | 150.08 B | 0.2844 | 3.19 | 45.03 M | 414.82 M |
| SCCO | Southern Copper Corp | 14.5035 | 147.29 B | 0.2925 | 2.06 | 4.19 M | 60.76 M |
| LMT | Lockheed Martin Corp | 49.0707 | 140.92 B | 0.3662 | 0.75 | 4.26 M | 208.95 M |
| RIO | Rio Tinto Plc ADR | 16.2852 | 138.2 B | 0.2964 | 1.85 | 6.13 M | 99.82 M |
| PGR | Progressive Corp | 11.3655 | 135.3 B | 0.0639 | 0.57 | 5.29 M | 60.14 M |
| LOW | Lowe's Companies | 18.2831 | 129.94 B | 0.1797 | 0.99 | 18.93 M | 346.08 M |
| NEM | Newmont Mining Corp | 37.7974 | 123.11 B | 0.8472 | 2.29 | 12.3 M | 464.9 M |
| BP | BP Plc ADR | 18.3413 | 116.57 B | 0.3016 | 1.67 | 33.27 M | 610.24 M |
| CM | Canadian Imperial Bank of Commerce | 14.3479 | 105.81 B | 0.1974 | 1.4 | 1.41 M | 20.27 M |
| GLW | Corning Inc | 11.5152 | 103.76 B | 0.0611 | 0.53 | 17.63 M | 202.98 M |
| CNQ | Canadian Natural Resources | 8.5967 | 100.79 B | 0.0524 | 0.61 | 12.31 M | 105.85 M |
| UPS | United Parcel Service | 36.2332 | 95.75 B | 0.1871 | 0.52 | 7.43 M | 269.11 M |
| USB | U.S. Bancorp | 14.602 | 94.57 B | 0.1834 | 1.27 | 23.17 M | 338.26 M |
| AEM | Agnico-Eagle Mines Ltd | 44.9179 | 94.01 B | 1.4061 | 3.23 | 3.63 M | 163.26 M |
| BN | Brookfield Corporation | 3.6852 | 93.89 B | 0.0301 | 0.82 | 8.43 M | 31.06 M |
| PNC | PNC Bank | 39.1374 | 92.05 B | 0.7853 | 2.05 | 6.46 M | 252.84 M |
| FCX | Freeport-Mcmoran Inc | 24.3393 | 89.21 B | 0.7415 | 3.14 | 44.2 M | 1.08 B |
| SPG | Simon Property Group | 39.2008 | 89.12 B | 0.4316 | 1.11 | 3.91 M | 153.34 M |
| ECL | Ecolab Inc | 38.748 | 86.34 B | 0.4573 | 1.19 | 3.69 M | 143.08 M |
| WMB | Williams Companies | 7.0488 | 86.16 B | 0.0443 | 0.63 | 9.75 M | 68.74 M |
| EOG | Eog Resources | 35.2575 | 80.66 B | 0.4822 | 1.39 | 6.51 M | 229.42 M |
| NOC | Northrop Grumman Corp | 39.7278 | 78.27 B | 0.3594 | 0.91 | 4.48 M | 177.93 M |
| USB-PH | U.S. Bancorp | 11.893 | 75.99 B | 0.089 | 0.75 | 32.14 K | 382.23 K |
| RSG | Republic Services | 20.2899 | 75.96 B | 0.1354 | 0.67 | 3.74 M | 75.81 M |
| SLB | Schlumberger N.V. | 39.7606 | 75.22 B | 0.5849 | 1.49 | 20.57 M | 817.99 M |
| TGT | Target Corporation | 34.9944 | 73.91 B | 0.1859 | 0.53 | 8.47 M | 296.55 M |
| GS-PA | The Goldman Sachs Group Inc | 7.7733 | 70.29 B | 0.1829 | 2.41 | 348.36 K | 2.71 M |
| APD | Air Products and Chemicals | 49.075 | 70.19 B | 1.0055 | 2.09 | 2.69 M | 132.23 M |
| DLR | Digital Realty Trust | 28.7625 | 69.73 B | 0.3787 | 1.33 | 1.02 M | 29.47 M |
| DB | Deutsche Bank Ag | 34.6708 | 69.2 B | 0.4719 | 1.38 | 2.73 M | 94.58 M |
| MS-PA | Morgan Stanley | 9.0821 | 67.38 B | 0.0481 | 0.53 | 149.59 K | 1.36 M |
| GS-PD | The Goldman Sachs Group Inc | 7.7649 | 67.36 B | 0.1113 | 1.45 | 309.89 K | 2.41 M |
| MET | Metlife Inc | 26.1583 | 64.97 B | 0.4003 | 1.55 | 10.22 M | 267.29 M |
| ALL | Allstate Corp | 20.976 | 64.88 B | 0.1397 | 0.67 | 4.78 M | 100.31 M |
| CMI | Cummins Inc | 44.5674 | 63.77 B | 0.4873 | 1.11 | 4.19 M | 186.94 M |
| AFL | Aflac Inc | 14.5104 | 63 B | 0.0922 | 0.64 | 12.91 M | 187.33 M |
| PSA | Public Storage | 49.7791 | 62.73 B | 0.5647 | 1.15 | 2.15 M | 106.85 M |
| WPM | Wheaton Precious Metals | 15.098 | 61.58 B | 0.1404 | 0.94 | 10.19 M | 153.84 M |
| TFC | Truist Financial Corp | 17.2434 | 60.24 B | 0.2372 | 1.39 | 9.13 M | 157.36 M |
| DAL | Delta Air Lines Inc | 11.927 | 60.08 B | 0.3274 | 2.82 | 12.16 M | 145.01 M |
| NUE | Nucor Corp | 28.0297 | 59.3 B | 0.4247 | 1.54 | 7.79 M | 218.47 M |
| OXY | Occidental Petroleum Corp | 48.1528 | 57.22 B | 0.6344 | 1.34 | 7.55 M | 363.49 M |
| NKE | Nike Inc | 15.5745 | 56.92 B | 0.3353 | 2.2 | 21.16 M | 329.62 M |
| O | Realty Income Corp | 13.9585 | 56.81 B | 0.2752 | 2.01 | 906.1 K | 12.65 M |
| AZO | Autozone | 194.57 | 52.11 B | 10.32 | 5.6 | 2.17 M | 422.14 M |
| LHX | L3Harris Technologies Inc | 32.5444 | 51.5 B | 0.438 | 1.36 | 2.63 M | 85.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.392 | 50.45 B | 0.5922 | 1.29 | 14.2 M | 658.69 M |
| VMRK | Vivmark Residential | 21.2134 | 50.01 B | 0.3861 | 1.85 | 4.32 M | 91.63 M |
| MT | Arcelormittal ADR | 51.4012 | 49.76 B | 1.3613 | 2.72 | 4.67 M | 240.25 M |
| VALE | Vale S.A. ADR | 9.5339 | 49.28 B | 0.1123 | 1.19 | 44.41 M | 423.36 M |
| WCN | Waste Connections Inc | 11.0863 | 48.11 B | 0.1071 | 0.98 | 1.32 M | 14.67 M |
| VTR | Ventas Inc | 25.9963 | 47.82 B | 0.2455 | 0.95 | 1.9 M | 49.29 M |
| STT | State Street Corp | 26.4662 | 47.39 B | 0.1974 | 0.75 | 7.76 M | 205.25 M |
| AU | Anglogold Ashanti Ltd ADR | 33.2321 | 46.53 B | 1.3581 | 4.26 | 2.81 M | 93.4 M |
| WAT | Waters Corp | 66.97 | 46.24 B | 0.76 | 1.15 | 2.08 M | 139.42 M |
| YUM | Yum! Brands | 24.2904 | 43.1 B | 0.1275 | 0.53 | 6.87 M | 166.93 M |
| PRU | Prudential Financial Inc | 29.8791 | 42.2 B | 0.4078 | 1.38 | 4.89 M | 146.08 M |
| CIEN | Ciena Corp | 15.61 | 41.98 B | 0.15 | 0.97 | 6.39 M | 99.79 M |
| LYV | Live Nation Entertainment | 12.11 | 41.97 B | 0.10 | 0.83 | 6.77 M | 81.93 M |
| CBRE | CBRE Group Inc | 15.09 | 38.79 B | 0.28 | 1.89 | 8.3 M | 125.24 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.6068 | 38.03 B | 0.1268 | 1.1 | 4.34 M | 50.38 M |
| CCI | Crown Castle International Corp | 22.1965 | 37.89 B | 0.3788 | 1.74 | 3.69 M | 81.83 M |
| MLM | Martin Marietta Materials | 77.5366 | 37.28 B | 1.1031 | 1.44 | 884.76 K | 68.6 M |
| HIG | Hartford Financial Services Group | 17.6125 | 36.68 B | 0.1893 | 1.09 | 11.72 M | 206.5 M |
| GFI | Gold Fields Ltd ADR | 7.9818 | 33.46 B | 0.3334 | 4.36 | 8.16 M | 65.13 M |
| CCJ | Cameco Corp | 19.8161 | 32.37 B | 0.1891 | 0.96 | 2.68 M | 53.18 M |
| EC | Ecopetrol S.A. ADR | 7.7244 | 31.45 B | 0.0687 | 0.9 | 130.6 K | 1.01 M |
| TECK | Teck Resources Ltd | 24.0068 | 31.26 B | 0.794 | 3.42 | 9.66 M | 231.93 M |
| CLS | Celestica Inc | 8.76 | 30.64 B | 0.06 | 0.69 | 1.53 M | 13.39 M |
| DG | Dollar General Corp | 26.5114 | 30.32 B | 0.5196 | 2 | 1.77 M | 46.9 M |
| WRB | W.R. Berkley Corp | 5.6601 | 28.48 B | 0.0639 | 1.14 | 7.84 M | 44.39 M |
| NMR | Nomura Holdings Inc ADR | 3.5374 | 28.32 B | 0.0231 | 0.66 | 1.03 M | 3.63 M |
| PPG | PPG Industries | 23.0607 | 27.61 B | 0.2557 | 1.12 | 3.89 M | 89.78 M |
| JBL | Jabil Inc. | 11.0301 | 26.66 B | 0.0846 | 0.77 | 5.39 M | 59.44 M |
| PPL | PPL Corp | 11.18 | 26.63 B | 0.112 | 1.01 | 6.7 M | 74.91 M |
| TPR | Tapestry Inc | 25.4734 | 26.2 B | 0.2281 | 0.9 | 5.78 M | 147.27 M |
| LVS | Las Vegas Sands | 13.5376 | 26.06 B | 0.3041 | 2.3 | 48.65 M | 658.58 M |
| DRI | Darden Restaurants | 22.5501 | 25.9 B | 0.1679 | 0.75 | 2.23 M | 50.19 M |
| ATI | Allegheny Technologies Inc | 45.7813 | 25.47 B | 2.9718 | 6.94 | 4.19 M | 191.77 M |
| FTI | Technipfmc Plc | 19.7728 | 25.43 B | 0.5351 | 2.78 | 3.55 M | 70.16 M |
| KGC | Kinross Gold Corp | 14.7358 | 25.29 B | 0.278 | 1.92 | 6.4 M | 94.34 M |
| PHM | Pultegroup | 9.2473 | 24.67 B | 0.1703 | 1.88 | 10.4 M | 96.18 M |
| RF | Regions Financial Corp | 4.8086 | 24.34 B | 0.1614 | 3.47 | 35.97 M | 172.97 M |
| MKL | Markel Corp | 344.02 | 24.13 B | 4.96 | 1.46 | 52.57 K | 18.08 M |
| RL | Ralph Lauren Corp | 66.0781 | 23.48 B | 0.5249 | 0.8 | 1.94 M | 128.36 M |
| LUV | Southwest Airlines Company | 10.4454 | 22.75 B | 0.2663 | 2.62 | 14.02 M | 146.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 29.0562 | 4.3864 | 17.78 | 89.68 K | 2.61 M | |
| ALS | Altius Minerals Corp | 8.7718 | 0.9774 | 12.54 | 140.78 K | 1.23 M | |
| PTM | Platinum Group Metals Ltd | 236.00 | 23.00 | 10.8 | 1.37 K | 323.56 K | |
| SVM | Silvercorp Metals Inc | 6.5202 | 0.5284 | 8.82 | 834.9 K | 5.44 M | |
| NG | Novagold Res Inc | 6.2768 | 0.4835 | 8.35 | 546.66 K | 3.43 M | |
| ITH | International Tower Hill Mines Ltd | 7.45 | 0.51 | 7.35 | 248.6 K | 1.85 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | 7.20 | 7.14 | 104 | 11.23 K | |
| ELD | Eldorado Gold | 85.3811 | 5.6729 | 7.12 | 6.58 M | 562.22 M | |
| IMG | Iamgold Corp | 16.8611 | 0.9786 | 6.16 | 2.46 M | 41.5 M | |
| TRX | Trx Gold Corporation | 4.97 | 0.27 | 5.74 | 57.23 K | 284.45 K | |
| WCN | Waste Connections Inc | 22.9719 | 1.2447 | 5.73 | 234.44 K | 5.39 M | |
| QBR-A | Quebecor Inc | 6.6141 | 0.3576 | 5.72 | 2.3 K | 15.21 K | |
| VLE | Valeura Energy Inc | 4.00 | 0.20 | 5.26 | 17.8 K | 71.2 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.5974 | 5.13 | 113.83 K | 1.39 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.5944 | 5.13 | 11.38 K | 138.72 K | |
| GAU | Galiano Gold Inc | 6.24 | 0.30 | 5.05 | 268 K | 1.67 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3665 | 0.1571 | 4.89 | 500 | 1.68 K | |
| CG | Centerra Gold Inc | 4.8894 | 0.2256 | 4.84 | 545.5 K | 2.67 M | |
| OGC | Oceanagold Corp | 7.4891 | 0.3292 | 4.6 | 220.77 K | 1.65 M | |
| PGIC | Premium Global Income Split Corp | 32.4164 | 1.4182 | 4.58 | 352 | 11.41 K | |
| ABX | Barrick Mining Corp | 33.5665 | 1.4227 | 4.43 | 4.94 M | 165.69 M | |
| EDV | Endeavour Mining Corp | 20.3497 | 0.8205 | 4.2 | 24.58 K | 500.2 K | |
| WTE | Westshore Terminals Investment Corp | 7.4337 | 0.2952 | 4.14 | 298.85 K | 2.22 M | |
| OCG | Outcrop Silver & Gold Corp | 5.20 | 0.20 | 4 | 8.89 K | 46.23 K | |
| AEM | Agnico Eagle Mines Ltd | 47.333 | 1.7523 | 3.84 | 1.02 M | 48.41 M | |
| K | Kinross Gold Corp | 15.8196 | 0.5386 | 3.52 | 3.12 M | 49.29 M | |
| WPM | Wheaton Precious Metals Corp | 15.9535 | 0.5068 | 3.28 | 2.21 M | 35.3 M | |
| MDI | Major Drilling Grp | 6.8839 | 0.2035 | 3.05 | 33.57 K | 231.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.53 | 0.22 | 3.01 | 199.8 K | 1.5 M | |
| EXE | Extendicare Inc | 3.0726 | 0.0889 | 2.98 | 336.52 K | 1.03 M | |
| SAP | Saputo Inc | 10.5785 | 0.2945 | 2.86 | 641.8 K | 6.79 M | |
| STN | Stantec Inc | 10.7314 | 0.29 | 2.78 | 730.43 K | 7.84 M | |
| PAAS | Pan American Silver Corp | 20.3067 | 0.5368 | 2.72 | 315.93 K | 6.42 M | |
| LGD | Liberty Gold Corp | 23.24 | 0.60 | 2.65 | 93.22 K | 2.17 M | |
| MFI | Maple Leaf Foods | 5.6764 | 0.1422 | 2.57 | 179.3 K | 1.02 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.629 | 0.1157 | 2.56 | 600 | 2.78 K | |
| SIA | Sienna Senior Living Inc | 3.2988 | 0.0811 | 2.52 | 15.53 K | 51.22 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.25 | 0.1022 | 2.46 | 1.4 K | 5.95 K | |
| SSRM | Ssr Mining Inc | 17.8135 | 0.4119 | 2.37 | 481.7 K | 8.58 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0871 | 0.1826 | 2.31 | 8.92 K | 72.15 K | |
| PBH | Premium Brands Holdings Corp | 6.7914 | 0.1515 | 2.28 | 14.77 K | 100.32 K | |
| WFG | West Fraser Timber CO Ltd | 17.3183 | 0.3825 | 2.26 | 181.2 K | 3.14 M | |
| CGG | China Gold Int Resources Corp | 3.3474 | 0.0734 | 2.24 | 528.64 K | 1.77 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6961 | 0.3382 | 2.2 | 253.03 K | 3.97 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.374 | 0.18 | 2.2 | 6.4 K | 53.59 K | |
| JAG | Jaguar Mining Inc | 7716.6353 | 164.8853 | 2.18 | 228.28 K | 1.76 B | |
| L | Loblaw CO | 5.4568 | 0.1149 | 2.15 | 1.13 M | 6.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6121 | 0.1567 | 2.1 | 867.49 K | 6.6 M | |
| BBD-PD | Bombardier Inc Pref D | 5.4489 | 0.0999 | 1.87 | 2.5 K | 13.62 K | |
| DPM | Dundee Precious Metals Inc | 3.5065 | 0.0614 | 1.78 | 226.29 K | 793.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6733 | 0.1329 | 1.76 | 214.01 K | 1.64 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.5993 | 0.2491 | 1.74 | 8.3 K | 121.17 K | |
| III | Imperial Metals Corp | 8.385 | 0.14 | 1.7 | 50.34 K | 422.11 K | |
| WN | George Weston Limited | 18.1637 | 0.292 | 1.63 | 244.76 K | 4.45 M | |
| TECK-B | Teck Resources Limited | 25.6966 | 0.412 | 1.63 | 7.94 M | 203.92 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.632 | 0.1205 | 1.6 | 8.32 K | 63.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.4208 | 0.101 | 1.6 | 8.56 K | 54.94 K | |
| AGI | Alamos Gold Inc Cls A | 12.504 | 0.1904 | 1.55 | 717.64 K | 8.97 M | |
| CM | Canadian Imperial Bank of Commerce | 17.1584 | 0.261 | 1.54 | 3.48 M | 59.73 M | |
| TAL | Petrotal Corp | 143.3735 | 2.1506 | 1.52 | 1.11 K | 158.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5658 | 0.0533 | 1.52 | 3.4 K | 12.12 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9483 | 0.0581 | 1.49 | 87.14 K | 344.05 K | |
| CCO | Cameco Corp | 21.2063 | 0.2959 | 1.42 | 1.63 M | 34.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.6869 | 0.1066 | 1.41 | 96.7 K | 743.32 K | |
| EDR | Endeavour Silver Corp | 3.3365 | 0.0455 | 1.38 | 172.65 K | 576.04 K | |
| TKO | Taseko Mines Ltd | 5.30 | 0.07 | 1.34 | 1.29 M | 6.86 M | |
| EMP-A | Empire Company Limited | 13.2334 | 0.1703 | 1.3 | 119.7 K | 1.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2253 | 0.1006 | 1.24 | 431.44 K | 3.55 M | |
| T | Telus Corp | 4.4486 | 0.0541 | 1.23 | 3.55 M | 15.78 M | |
| EIF | Exchange Income Corp | 5.1278 | 0.0611 | 1.21 | 24.3 K | 124.61 K | |
| DR | Medical Facilities Corp | 3.3571 | 0.0369 | 1.11 | 112.65 K | 378.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4443 | 0.0764 | 1.04 | 246.61 K | 1.84 M | |
| HLF | High Liner | 3.5816 | 0.0359 | 1.01 | 7 K | 25.07 K | |
| LNF | Leons Furniture | 6.6693 | 0.0549 | 0.83 | 4.75 K | 31.69 K | |
| TD | Toronto-Dominion Bank | 19.1936 | 0.1571 | 0.83 | 4.78 M | 91.65 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.0779 | 0.0657 | 0.82 | 8.08 K | 65.29 K | |
| CNR | Canadian National Railway Co. | 22.4632 | 0.1795 | 0.81 | 2.46 M | 55.37 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.5571 | 0.06 | 0.8 | 900 | 6.8 K | |
| RBA | Rb Global Inc | 15.3961 | 0.1209 | 0.79 | 100.6 K | 1.55 M | |
| ATRL | Atkinsrealis Group Inc | 38.3775 | 0.2964 | 0.78 | 445.89 K | 17.11 M | |
| PWF-PH | Power Financial Corp Pref H | 8.6617 | 0.0591 | 0.69 | 982 | 8.51 K | |
| PWF-PG | Power Financial Corp Pref G | 8.778 | 0.0581 | 0.67 | 1.93 K | 16.9 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6991 | 0.0506 | 0.66 | 13.65 K | 105.06 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6072 | 0.0483 | 0.64 | 11.67 K | 88.78 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3735 | 0.0458 | 0.63 | 2.53 K | 18.67 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8125 | 0.0481 | 0.62 | 6.4 K | 50 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2212 | 0.0248 | 0.59 | 1.5 K | 6.33 K | |
| RCI-A | Rogers Communications Inc | 20.8209 | 0.1204 | 0.58 | 1.83 K | 38.16 K | |
| GTE | Gran Tierra Energy Inc | 52.20 | 0.30 | 0.58 | 81.79 K | 4.27 M | |
| BCE-PY | BCE Inc Pref Y | 9.2246 | 0.0528 | 0.58 | 425 | 3.92 K | |
| MTY | Mty Food Group Inc | 8.6128 | 0.048 | 0.56 | 1.1 K | 9.47 K | |
| CAE | Cae Inc | 7.9291 | 0.0422 | 0.54 | 676.79 K | 5.37 M | |
| WN-PC | George Weston Ser 3 Prf | 8.1335 | 0.041 | 0.51 | 1.1 K | 8.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USSJY | USS Co. Ltd | 106025.3828 | 5.34 B | 6626.5859 | 6.67 | 200 | 21.21 M |
| IMTCF | IMTCF | 15.86 | 61.72 M | 2.70 | 20.52 | 175 | 2.78 K |
| EARI | Entertainment Arts Research Inc | 97.20 | 1.11 M | 2.20 | 2.32 | 10 | 972 |
| HBRM | Herborium Group Inc | 25.00 | 1.09 M | 5.00 | 25 | 40 | 1 K |
| GSFI | Green Stream Holdings Inc | 1323.6653 | 654.18 K | 370.6263 | 38.89 | 2 | 2.65 K |
| SEII | Sharing Economy International Inc | 9200.00 | 645.17 K | 460.00 | 5.26 | 46 | 423.2 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | 30.00 | 5 | 3 | 1.89 K |
| DKAM | Drinks Americas Holdings Ltd | 42.375 | 278.3 K | 3.00 | 7.62 | 300 | 12.71 K |
| ERINQ | Erin Energy Corporation | 9.1424 | 21.53 K | 0.3943 | 4.51 | 180.93 K | 1.65 M |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | 0.50 | 5.88 | 4.23 K | 38.04 K |
| CBKCQ | Christopher & Banks Corporation | 8.2837 | 3.86 K | 0.2152 | 2.67 | 228.2 K | 1.89 M |
| LITH | US Lithium Corp | 4.80 | 940 | 0.36 | 8.11 | 16.8 K | 80.64 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 8.32 | 12.75 | 4.02 K | 295.72 K |
| VRCI | Verde Science Inc | 3502.80 | 1192.80 | 51.64 | 515.9 K | 1.81 B | |
| ANDI | Andiamo Corporation | 31.50 | 9.80 | 45.16 | 1 | 31.5 | |
| MMMM | Quad M Solutions Inc | 28.00 | 3.00 | 12 | 10 K | 280 K | |
| ONCI | On4 Communications Inc | 26325.00 | 2025.00 | 8.33 | 1 | 26.32 K | |
| SGRCF | San Gold Corporation | 4.2661 | 0.2461 | 6.12 | 88.46 K | 377.38 K | |
| PTRC | Petro River Oil Corp | 220.00 | 10.00 | 4.76 | 75 | 16.5 K | |
| HOKUQ | Hoku Corporation | 3.17 | 0.1401 | 4.62 | 159.13 K | 504.44 K | |
| URBF | Urban Barns Foods Inc | 920.00 | 40.00 | 4.55 | 5.1 K | 4.69 M | |
| GTKP | GateKeeper USA Inc | 3.30 | 0.05 | 1.54 | 5.94 K | 19.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 580.6267 | 2.9929 | 0.52 | 7 | 4.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 691.1986 | 691.1747 | 2891944.25 | 83 | 57.37 K | |
| ZC | Zimtu Capital Corp | 5.65 | 5.6496 | 1412400 | 1.56 K | 8.81 K | |
| CDA | Canuc Resources Corporation | 19.00 | 18.9981 | 999900 | 1.91 K | 36.35 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 7.9992 | 999900 | 33 | 264 | |
| KTN | Kootenay Silver Inc | 5.70 | 5.6993 | 814185.69 | 2.63 K | 14.99 K | |
| WEB | Westbridge Energy Corporation | 13.577 | 13.5747 | 590204.31 | 43 | 583.81 | |
| TGX | True North Gems Inc | 210.00 | 209.93 | 299900 | 28 | 5.88 K | |
| ENA | Enablence Technologies Inc | 1296.00 | 1295.4399 | 231328.56 | 8 | 10.37 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 11.992 | 149899.98 | 680 | 8.16 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 209.785 | 97574.42 | 243 | 51.03 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 109.885 | 95552.17 | 4 | 440 | |
| NL | Northern Lion Gold Corp | 4.80 | 4.7947 | 90466.05 | 1.51 K | 7.26 K | |
| BVA | Bravada Gold Corporation | 12.00 | 11.986 | 85614.28 | 762 | 9.14 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 17.9785 | 83620.93 | 9 | 162 | |
| SMN | Sun Summit Minerals Corp | 11.25 | 11.2333 | 67265.27 | 944 | 10.62 K | |
| GLD | GoldON Resources Ltd | 3.75 | 3.7442 | 64555.18 | 6.28 K | 23.54 K | |
| DEC | Decade Resources Ltd | 6.75 | 6.7392 | 62400 | 720 | 4.86 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 43.895 | 41804.77 | 50 | 2.2 K | |
| BTR | Bonterra Resources Inc | 24.00 | 23.865 | 17677.78 | 422 | 10.13 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | 16.515 | 13212 | 188 | 3.13 K | |
| GDX | Goldex Resources Corporation | 5.00 | 4.955 | 11011.11 | 353 | 1.76 K | |
| TIG | Triumph Gold Corp | 31.00 | 30.695 | 10063.93 | 1.17 K | 36.27 K | |
| BSK | Blue Sky Uranium Corp | 36.00 | 35.59 | 8680.49 | 1.68 K | 60.3 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 10.38 | 8650 | 3.72 K | 39.03 K | |
| PGE | Group Ten Metals Inc | 4.20 | 4.15 | 8300 | 2.14 K | 9 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 7.075 | 5660 | 915 | 6.59 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 3.43 | 4900 | 50 | 175 | |
| JDN | Jayden Resources Inc | 4.50 | 4.35 | 2900 | 11.04 K | 49.68 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 3.5944 | 1891.79 | 3.64 K | 13.77 K | |
| PKT | Parkit Enterprise Inc | 3.50 | 3.16 | 929.41 | 12.05 K | 42.17 K | |
| GIGA | Giga Metals Corporation | 3.80 | 3.43 | 927.03 | 1.94 K | 7.37 K | |
| PWM | Power Metals Corp | 4.20 | 3.55 | 546.15 | 8.92 K | 37.45 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 391 | 3 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 67 | 5.36 K | |
| CATX | Catalyst One Exploration Corp. | 24.00 | 2.40 | 11.11 | 4 | 96 | |
| WINS | Winshear Gold Corp | 16.6502 | 1.48 | 9.76 | 360 | 5.99 K | |
| BARU | Baru Gold Corp | 73.8292 | 6.5605 | 9.75 | 39.99 K | 2.95 M | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 8.25 K | 297 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 3.4188 | 8.33 | 206.75 K | 9.19 M | |
| JHC | Jinhua Capital Corporation | 18.00 | 1.20 | 7.14 | 75 | 1.35 K | |
| BEA | Belmont Resources Inc | 4.80 | 0.32 | 7.14 | 514.7 K | 2.47 M | |
| PURO | Platauro Metals Corp. | 26.7112 | 1.6695 | 6.67 | 509 | 13.6 K | |
| KEEK | Personas Social Incorporated | 240.00 | 15.00 | 6.67 | 238 | 57.12 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 10.7 K | 60.99 K | |
| MAX | Max Resource Corp | 22.80 | 1.20 | 5.56 | 125 | 2.85 K | |
| LTNG | Lightning Resource Corp. | 4.6667 | 0.2334 | 5.26 | 428 | 2 K | |
| SKP | StrikePoint Gold Inc | 42.00 | 2.00 | 5 | 1.46 K | 61.28 K | |
| LMS | Less Mess Storage Inc. | 4.80 | 0.20 | 4.35 | 3.26 K | 15.67 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | 0.20 | 4.17 | 275 | 1.38 K | |
| BRON | Bronco Resources Corp. | 6.40 | 0.20 | 3.23 | 625 | 4 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.20 | 3.08 | 3.85 K | 25.79 K | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | 0.1294 | 2.5 | 4.48 K | 23.77 K | |
| CKG | Chesapeake Gold Corp | 8.18 | 0.18 | 2.25 | 17.45 K | 142.74 K | |
| ZKL-H | China Keli Electric Company Ltd | 94.00 | 2.00 | 2.17 | 117 | 11 K | |
| SGQ | SouthGobi Resources Ltd | 10.44 | 0.20 | 1.95 | 45.5 K | 475.02 K | |
| MYID | Killi Ltd | 125.00 | 2.232 | 1.82 | 82.45 K | 10.31 M | |
| SLG | PetroTal Corp | 26.5682 | 0.3985 | 1.52 | 110.74 K | 2.94 M | |
| SILV | Silver Valley Metals Corp. | 13.23 | 0.135 | 1.03 | 58 K | 767.34 K |