Gainer Valuations for 15 July 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 15 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4193 | 59.8 B | 0.4093 | 1.46 | 158.5 K | 4.5 M |
| GSAT | Globalstar | 27.60 | 11.15 B | 2.55 | 10.18 | 64.55 K | 1.78 M |
| BHB | Bar Harbor Bankshares | 6.6089 | 696.29 M | 0.0689 | 1.05 | 4.95 K | 32.71 K |
| GORO | Gold Resource Corp | 9.8545 | 567.93 M | 0.1463 | 1.51 | 132.41 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 53.60 | 346.37 M | 1.00 | 1.9 | 81.59 K | 4.37 M |
| GENC | Gencor Industries IN | 4.9333 | 254.9 M | 0.0866 | 1.79 | 14.79 K | 72.96 K |
| CMT | Core Molding Technologies Inc | 5.1927 | 187.87 M | 0.0989 | 1.94 | 1 K | 5.19 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | 5.00 | 1.56 | 31 | 10.07 K |
| BCV | Bancroft Convertible Fund | 5.244 | 121.05 M | 0.0313 | 0.6 | 4.9 K | 25.7 K |
| OPHC | Optimumbank Hlds | 79.968 | 114.56 M | 6.368 | 8.65 | 3 | 239.9 |
| CEV | Eaton Vance California Muni Income Trust | 5.9616 | 76.24 M | 0.0552 | 0.93 | 3.5 K | 20.87 K |
| WWR | Westwater Resources | 2645.3999 | 51.65 M | 53.3994 | 2.06 | 14 | 37.04 K |
| CKX | Ckx Lands | 9.0854 | 32.42 M | 0.133 | 1.49 | 300 | 2.73 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | 1.00 | 6.25 | 16 | 272 |
| PW | Power REIT | 9.9368 | 2.45 M | 0.3613 | 3.77 | 3.1 K | 30.79 K |
| IPB | Merrill Lynch & Company | 9.1142 | 0.2604 | 2.94 | 900 | 8.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.75 | 824.27 K | 0.25 | 7.14 | 4.8 K | 18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.2616 | 3.61 T | 0.0666 | 0.55 | 194.13 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 12.2042 | 3.57 T | 0.0663 | 0.55 | 195.06 M | 2.38 B |
| CSCO | Cisco Systems Inc | 15.395 | 397.26 B | 0.1159 | 0.76 | 51.77 M | 797.02 M |
| INTC | Intel Corp | 14.1392 | 332.19 B | 0.0986 | 0.7 | 118.56 M | 1.68 B |
| AZN | Astrazeneca Plc ADR | 25.6967 | 287.66 B | 0.1838 | 0.72 | 1.47 M | 37.8 M |
| TXN | Texas Instruments | 16.7018 | 283.24 B | 0.2039 | 1.24 | 14.12 M | 235.84 M |
| AMGN | Amgen Inc | 35.7958 | 253.21 B | 0.2029 | 0.57 | 4.69 M | 167.71 M |
| IBKR | Interactive Brokers | 4.3997 | 140.55 B | 0.1644 | 3.88 | 6.84 M | 30.11 M |
| SBUX | Starbucks Corporation | 10.4491 | 125.29 B | 0.052 | 0.5 | 12.58 M | 131.45 M |
| BKNG | Booking Holdings Inc | 8.7411 | 119.15 B | 0.2851 | 3.37 | 43.52 M | 380.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4033 | 116.04 B | 0.1707 | 0.99 | 1.95 M | 33.95 M |
| EQIX | Equinix Inc | 63.5871 | 105.73 B | 0.6134 | 0.97 | 995 K | 63.27 M |
| REGN | Regeneron Pharmaceuticals | 23.1734 | 99.25 B | 0.2681 | 1.17 | 769 K | 17.82 M |
| ADBE | Adobe Systems Inc | 28.22 | 92.47 B | 0.19 | 0.68 | 4.84 M | 136.54 M |
| INTU | Intuit Inc | 33.1061 | 91.57 B | 0.2294 | 0.7 | 2.7 M | 89.53 M |
| CDNS | Cadence Design Systems, Inc. | 6.37 | 90.34 B | 0.06 | 0.95 | 6.79 M | 43.26 M |
| MNST | Monster Beverage Cp | 3.505 | 88.94 B | 0.0242 | 0.7 | 4.5 M | 15.76 M |
| CMCSA | Comcast Corporation | 6.3413 | 88.85 B | 0.1083 | 1.74 | 48.78 M | 309.35 M |
| NTES | Netease Inc ADR | 5.2379 | 78.2 B | 0.0544 | 1.05 | 3.38 M | 17.73 M |
| ROST | Ross Stores Inc | 11.7069 | 77.39 B | 0.124 | 1.07 | 5.93 M | 69.47 M |
| MELI | MercadoLibre Inc | 60.3492 | 76.65 B | 1.2403 | 2.1 | 676.97 K | 40.85 M |
| ORLY | O'Reilly Automotive | 3.2213 | 72.85 B | 0.0533 | 1.68 | 17.6 M | 56.7 M |
| AEP | American Electric Power Company | 19.3734 | 70.36 B | 0.2306 | 1.2 | 3.62 M | 70.22 M |
| XEL | XCEL Energy Inc | 12.8366 | 52.06 B | 0.0939 | 0.74 | 2.18 M | 27.99 M |
| EXC | Exelon Corp | 16.0897 | 47.2 B | 0.1309 | 0.82 | 6.4 M | 102.96 M |
| PAYX | Paychex Inc | 15.7551 | 41.07 B | 0.0892 | 0.57 | 4.29 M | 67.54 M |
| BIIB | Biogen Inc | 53.43 | 37.46 B | 0.46 | 0.87 | 2.42 M | 129.49 M |
| VOD | Vodafone Grp Plc ADR | 9.7859 | 36.24 B | 0.0824 | 0.85 | 4.23 M | 41.35 M |
| NTAP | Netapp Inc | 29.8998 | 35.97 B | 0.301 | 1.02 | 7.19 M | 214.95 M |
| ERIC | Ericsson ADR | 7.093 | 34.45 B | 0.0897 | 1.28 | 6.5 M | 46.11 M |
| ILMN | Illumina Inc | 43.5992 | 32.2 B | 0.5545 | 1.29 | 1.41 M | 61.5 M |
| HBAN | Huntington Bcshs | 3.5641 | 32 B | 0.0524 | 1.49 | 15.88 M | 56.58 M |
| EXPE | Expedia Group Inc | 27.3326 | 30.82 B | 0.5162 | 1.92 | 2.96 M | 80.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7822 | 30.78 B | 0.0583 | 0.6 | 1.27 M | 12.39 M |
| CTSH | Cognizant Tech Sol | 23.8864 | 28.8 B | 0.1632 | 0.69 | 6.79 M | 162.23 M |
| ON | On Semiconductor | 7.04 | 28.66 B | 0.10 | 1.44 | 11.42 M | 80.4 M |
| BIDU | Baidu Inc ADR | 75.64 | 27.15 B | 0.61 | 0.81 | 8.53 M | 645.1 M |
| DLTR | Dollar Tree Inc | 21.29 | 26.81 B | 0.26 | 1.24 | 2.79 M | 59.33 M |
| VTRS | Viatris Inc | 14.8481 | 24.19 B | 0.3809 | 2.63 | 8.01 M | 118.96 M |
| EVRG | Evergy Inc | 12.7039 | 20.37 B | 0.1035 | 0.82 | 703.6 K | 8.94 M |
| LNT | Alliant Energy Corp | 10.136 | 19.09 B | 0.0818 | 0.81 | 1.18 M | 11.99 M |
| FFIV | F5 Networks Inc | 78.70 | 18.18 B | 0.83 | 1.07 | 867.41 K | 68.27 M |
| PAA | Plains All American Pipeline LP | 10.0813 | 17.03 B | 0.0656 | 0.65 | 576 K | 5.81 M |
| CHKP | Check Point Software | 33.14 | 14.97 B | 0.27 | 0.82 | 2.36 M | 78.16 M |
| ICLR | Icon Plc | 27.55 | 14.96 B | 0.37 | 1.36 | 300.61 K | 8.28 M |
| LOGI | Logitech Int S.A. | 10.3343 | 14.21 B | 0.1941 | 1.91 | 1.18 M | 12.23 M |
| AKAM | Akamai Technologies | 44.23 | 12.46 B | 0.24 | 0.55 | 4.23 M | 186.9 M |
| LULU | Lululemon Athletica | 19.80 | 12.45 B | 0.145 | 0.74 | 1.95 M | 38.59 M |
| BMRN | Biomarin Pharmaceuticals | 19.68 | 11.3 B | 0.43 | 2.23 | 737.46 K | 14.51 M |
| ENSG | The Ensign Group IN | 4.1772 | 10.86 B | 0.2456 | 6.25 | 987.97 K | 4.13 M |
| PODD | Insulet Corp | 15.39 | 10.41 B | 0.19 | 1.25 | 217.29 K | 3.34 M |
| AEIS | Advanced Energy | 13.4522 | 9.38 B | 0.1373 | 1.03 | 402.3 K | 5.41 M |
| MORN | Morningstar Inc | 40.0133 | 9.23 B | 0.3102 | 0.78 | 50 K | 2 M |
| DSGX | Descartes Sys Group | 5.96 | 8.21 B | 0.0401 | 0.68 | 5.4 K | 32.18 K |
| ALKS | Alkermes Plc | 13.44 | 8.05 B | 0.27 | 2.05 | 841.2 K | 11.31 M |
| CBSH | Commerce Bancshares | 17.4321 | 7.94 B | 0.2776 | 1.62 | 1.15 M | 20.02 M |
| IDCC | Interdigital Inc | 20.4398 | 7.74 B | 0.3316 | 1.65 | 607.56 K | 12.42 M |
| SLAB | Silicon Labs Inc | 43.73 | 7.39 B | 0.34 | 0.78 | 515.17 K | 22.53 M |
| PPC | Pilgrim's Pride | 4.5143 | 6.72 B | 0.0256 | 0.57 | 966.67 K | 4.36 M |
| NXST | Nexstar Media Group Inc | 3.5853 | 6.46 B | 0.095 | 2.72 | 64.47 K | 231.16 K |
| WFRD | Weatherford International Plc | 14.4045 | 6.28 B | 0.0973 | 0.68 | 16.37 M | 235.77 M |
| CWST | Casella Waste Sys | 3.96 | 6.27 B | 0.06 | 1.54 | 57.23 K | 226.63 K |
| HWC | Hancock Whitney Corp | 21.7103 | 5.81 B | 0.3677 | 1.72 | 316.3 K | 6.87 M |
| MEOH | Methanex Cp | 14.5669 | 5.34 B | 0.1851 | 1.29 | 306 K | 4.46 M |
| POWL | Powell Inds Inc | 22.7197 | 5.32 B | 0.6458 | 2.93 | 80.09 K | 1.82 M |
| MMSI | Merit Medical Sys | 13.424 | 5.28 B | 0.20 | 1.51 | 117.12 K | 1.57 M |
| JSM | SLM Cp 6% Sr Nt | 5.7537 | 5.05 B | 0.0703 | 1.24 | 10.1 K | 58.1 K |
| NSIT | Insight Enterpr | 14.02 | 4.97 B | 0.12 | 0.86 | 136.16 K | 1.91 M |
| OPCH | Option Care Health Inc | 25.96 | 4.75 B | 0.32 | 1.25 | 62.16 K | 1.61 M |
| SYNA | Synaptics Inc | 29.98 | 4.68 B | 0.53 | 1.8 | 529.79 K | 15.88 M |
| MAT | Mattel Inc | 16.5096 | 4.59 B | 0.2368 | 1.46 | 5.76 M | 95.08 M |
| CAR | Avis Budget Group | 9.9856 | 4.5 B | 0.0855 | 0.86 | 2.44 M | 24.34 M |
| GNTX | Gentex Corp | 7.2061 | 4.13 B | 0.0484 | 0.68 | 1.76 M | 12.7 M |
| PTEN | Patterson-Uti Energy | 11.2683 | 3.95 B | 0.0681 | 0.61 | 4.92 M | 55.48 M |
| AXGN | Axogen Inc | 3.40 | 3.5 B | 0.30 | 9.68 | 1.2 K | 4.08 K |
| SBLK | Star Bulk Carriers | 83.194 | 3.25 B | 0.6736 | 0.82 | 1.14 K | 94.92 K |
| HWKN | Hawkins Inc | 10.2912 | 3.16 B | 0.0843 | 0.83 | 73.39 K | 755.23 K |
| CLMT | Calumet Specialty Pr | 11.2951 | 3.15 B | 0.0819 | 0.73 | 89.22 K | 1.01 M |
| CECO | CECO Environmental Corp. | 4.5626 | 3.13 B | 0.1303 | 2.94 | 15 K | 68.44 K |
| OSIS | O S I Systems Inc | 28.03 | 3.09 B | 0.23 | 0.83 | 145.75 K | 4.09 M |
| VCEL | Vericel Corproation | 30.60 | 3.04 B | 1.00 | 3.38 | 3.37 K | 102.97 K |
| LOPE | Grand Canyon Educati | 20.86 | 3 B | 0.29 | 1.41 | 285.05 K | 5.95 M |
| CENT | Central Garden | 7.7792 | 2.96 B | 0.0704 | 0.91 | 27.4 K | 213.18 K |
| GRBK | Green Brick Partners | 21.7931 | 2.66 B | 5.2414 | 31.67 | 41.32 K | 900.51 K |
| HURN | Huron Consulting | 20.19 | 2.65 B | 0.21 | 1.05 | 118.14 K | 2.39 M |
| BELFA | BEL Fuse Cl A | 14.9637 | 2.62 B | 0.1335 | 0.9 | 900 | 13.47 K |
| CENTA | Central Garden & Pet | 7.824 | 2.54 B | 0.04 | 0.51 | 152.43 K | 1.19 M |
| ADUS | Addus Homecare Corp | 5.32 | 2.34 B | 0.12 | 2.31 | 2.3 K | 12.24 K |
| FORTY | Formula Sys [1985] ADR | 8.8624 | 1.95 B | 0.0641 | 0.73 | 1.67 K | 14.76 K |
| LMAT | Lemaitre Vascular | 4.3727 | 1.81 B | 0.0334 | 0.77 | 3.78 K | 16.53 K |
| PRDO | Perdoceo Education Corp | 23.9806 | 1.81 B | 0.3018 | 1.27 | 1.12 M | 26.94 M |
| OMCL | Omnicell Inc | 13.16 | 1.64 B | 0.12 | 0.92 | 240.67 K | 3.17 M |
| ANIP | ANI Pharma Inc | 61.2001 | 1.63 B | 1.44 | 2.41 | 6.36 K | 389.29 K |
| THRM | Gentherm Inc | 8.60 | 1.61 B | 0.07 | 0.82 | 171.92 K | 1.48 M |
| CASH | Meta Financial Group | 8.51 | 1.56 B | 0.2597 | 3.15 | 8.1 K | 68.93 K |
| CMPR | Cimpress N.V. Ord | 50.32 | 1.39 B | 0.37 | 0.74 | 562.43 K | 28.3 M |
| DMLP | Dorchester Minls | 6.533 | 1.38 B | 0.1068 | 1.66 | 41.63 K | 272 K |
| PFBC | Preferred Bank LA | 7.4092 | 1.22 B | 0.0748 | 1.02 | 1.02 K | 7.56 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.4462 | 1.22 B | 0.3206 | 1.99 | 25.93 K | 426.43 K |
| STRA | Strayer Education | 156.7226 | 1.21 B | 1.8647 | 1.2 | 105.9 K | 16.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.6793 | 1.28 T | 0.2491 | 1.06 | 7.38 M | 174.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119670.00 | 1.26 T | 650.00 | 0.55 | 836 | 100.04 M |
| MRK | Merck & Company | 20.6105 | 362.83 B | 0.1638 | 0.8 | 11.52 M | 237.41 M |
| UNH | Unitedhealth Group Inc | 24.2165 | 361.04 B | 0.4392 | 1.85 | 9.21 M | 223.14 M |
| HSBC | HSBC Holdings Plc ADR | 22.0107 | 308.46 B | 0.2054 | 0.94 | 4.77 M | 105.02 M |
| PM | Philip Morris International Inc | 24.0482 | 306.03 B | 0.2784 | 1.17 | 8.23 M | 197.86 M |
| NVS | Novartis Ag ADR | 25.488 | 302.78 B | 0.229 | 0.91 | 7.96 M | 202.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.84 | 277.29 B | 0.49 | 0.89 | 2.11 M | 117.8 M |
| SAP | SAP Ag ADR | 36.9492 | 270.2 B | 0.4106 | 1.12 | 1.83 M | 67.53 M |
| GS | Goldman Sachs Group | 109.5549 | 267.32 B | 4.6471 | 4.43 | 21.62 M | 2.37 B |
| TMO | Thermo Fisher Scientific Inc | 47.4556 | 265.92 B | 0.3974 | 0.84 | 3.49 M | 165.46 M |
| WFC | Wells Fargo & Company | 18.215 | 257.56 B | 0.0982 | 0.54 | 48.13 M | 876.64 M |
| BAC-PE | Bank of America Corporation | 7.9379 | 228.17 B | 0.0887 | 1.13 | 16.07 K | 127.52 K |
| APH | Amphenol Corp | 4.6678 | 195.84 B | 0.0285 | 0.61 | 5.69 M | 26.54 M |
| MCD | McDonald's Corporation | 46.6019 | 194.46 B | 0.2809 | 0.61 | 5.47 M | 254.92 M |
| TTE | Totalenergies Se ADR | 13.2211 | 193.12 B | 0.2176 | 1.67 | 4.59 M | 60.69 M |
| DE | Deere & Company | 45.2768 | 186.51 B | 1.0081 | 2.28 | 6.39 M | 289.3 M |
| NVO | Novo Nordisk A/S ADR | 14.4242 | 181.18 B | 0.4647 | 3.33 | 446.1 K | 6.43 M |
| NEE | Nextera Energy | 9.1295 | 180.35 B | 0.1449 | 1.61 | 7.98 M | 72.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.3021 | 165.56 B | 0.4079 | 1.02 | 504.4 K | 20.33 M |
| DHR | Danaher Corp | 15.3797 | 165.42 B | 0.1043 | 0.68 | 6.1 M | 93.77 M |
| BX | Blackstone Inc | 4.6869 | 151.73 B | 0.1243 | 2.72 | 2.6 M | 12.16 M |
| TJX | TJX Companies | 8.711 | 150.08 B | 0.0833 | 0.97 | 17.45 M | 151.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9871 | 144.15 B | 0.0559 | 1.13 | 2.13 M | 10.63 M |
| UL | Unilever Plc ADR | 19.9545 | 141.65 B | 0.2708 | 1.38 | 935.42 K | 18.67 M |
| LMT | Lockheed Martin Corp | 46.7239 | 140.92 B | 0.2768 | 0.6 | 2.15 M | 100.61 M |
| SPGI | S&P Global Inc | 23.752 | 137.73 B | 0.1321 | 0.56 | 1.46 M | 34.79 M |
| BTI | British American Tobacco Industries ADR | 14.0472 | 131.17 B | 0.3062 | 2.23 | 544.6 K | 7.65 M |
| MO | Altria Group | 9.0781 | 128.73 B | 0.0466 | 0.52 | 10.82 M | 98.2 M |
| BMY | Bristol-Myers Squibb Company | 14.832 | 128.59 B | 0.2385 | 1.63 | 14.7 M | 218.08 M |
| MCK | Mckesson Corp | 61.5156 | 124.67 B | 0.6648 | 1.09 | 2.44 M | 149.96 M |
| PH | Parker-Hannifin Corp | 44.496 | 122.69 B | 0.521 | 1.18 | 2.17 M | 96.68 M |
| BP | BP Plc ADR | 16.7727 | 116.57 B | 1.1808 | 7.57 | 75.74 M | 1.27 B |
| CM | Canadian Imperial Bank of Commerce | 14.1489 | 105.81 B | 0.1123 | 0.8 | 708 K | 10.02 M |
| VLO | Valero Energy Corp | 10.2124 | 101.43 B | 0.1427 | 1.42 | 8.01 M | 81.8 M |
| GSK | Glaxosmithkline Plc ADR | 16.896 | 101.43 B | 0.3905 | 2.37 | 4.13 M | 69.82 M |
| DUK | Duke Energy Corp | 26.0593 | 100.4 B | 0.1831 | 0.71 | 1.96 M | 50.98 M |
| EQNR | Equinor ASA ADR | 9.7804 | 97.82 B | 0.0933 | 0.96 | 1.06 M | 10.32 M |
| USB | U.S. Bancorp | 14.9457 | 94.57 B | 0.1592 | 1.08 | 14.22 M | 212.59 M |
| ELV | Elevance Health Inc | 42.2151 | 92.79 B | 0.9372 | 2.27 | 4.63 M | 195.25 M |
| MSI | Motorola Solutions | 24.3322 | 88.49 B | 0.8196 | 3.49 | 12.74 M | 310.05 M |
| JCI | Johnson Controls Intl | 8.7569 | 87.6 B | 0.0808 | 0.93 | 4.25 M | 37.25 M |
| ECL | Ecolab Inc | 40.4212 | 86.34 B | 0.217 | 0.54 | 1.43 M | 57.6 M |
| CP | Canadian Pacific Railway | 9.9227 | 81.54 B | 0.0851 | 0.87 | 3.25 M | 32.22 M |
| EPD | Enterprise Products Partners LP | 6.7425 | 80.14 B | 0.0433 | 0.65 | 2.53 M | 17.05 M |
| CI | Cigna Corp | 28.628 | 79.66 B | 0.1449 | 0.51 | 3.7 M | 105.98 M |
| E | Eni S.P.A. ADR | 15.4106 | 79.58 B | 0.1855 | 1.22 | 779.2 K | 12.01 M |
| CNI | Canadian National Railway | 23.0327 | 76.5 B | 0.4881 | 2.17 | 3.17 M | 73.08 M |
| USB-PH | U.S. Bancorp | 12.4904 | 75.99 B | 0.1019 | 0.82 | 26.75 K | 334.16 K |
| RSG | Republic Services | 22.051 | 75.96 B | 0.2152 | 0.99 | 2.31 M | 50.98 M |
| TGT | Target Corporation | 32.5644 | 73.91 B | 0.7309 | 2.3 | 6.69 M | 217.71 M |
| URI | United Rentals | 10.2371 | 71.25 B | 0.1356 | 1.34 | 2.15 M | 21.97 M |
| GS-PA | The Goldman Sachs Group Inc | 8.6192 | 70.29 B | 0.1143 | 1.34 | 206.8 K | 1.78 M |
| GWW | W.W. Grainger | 82.9725 | 69.59 B | 2.4374 | 3.03 | 2.51 M | 208.32 M |
| RELX | Relx Plc ADR | 4.9265 | 69.59 B | 0.0547 | 1.12 | 96.8 K | 476.89 K |
| MS-PA | Morgan Stanley | 10.2165 | 67.38 B | 0.2386 | 2.39 | 62.07 K | 634.13 K |
| GS-PD | The Goldman Sachs Group Inc | 8.5525 | 67.36 B | 0.1379 | 1.64 | 220.61 K | 1.89 M |
| BSX | Boston Scientific Corp | 6.59 | 65.41 B | 0.07 | 1.07 | 17.34 M | 114.26 M |
| CAH | Cardinal Health | 24.0469 | 64.25 B | 0.1274 | 0.53 | 4.28 M | 102.93 M |
| CRH | CRH Plc ADR | 13.5682 | 64.04 B | 0.1276 | 0.95 | 83.6 K | 1.13 M |
| DEO | Diageo Plc ADR | 44.0661 | 55.77 B | 0.3452 | 0.79 | 386.8 K | 17.04 M |
| OKE | Oneok Inc | 9.5701 | 55.59 B | 0.0625 | 0.66 | 1.3 M | 12.44 M |
| ETR | Entergy Corp | 19.9031 | 53.51 B | 0.2222 | 1.13 | 2.55 M | 50.69 M |
| WAB | Wabtec Corp | 20.458 | 51.04 B | 0.5634 | 2.83 | 1.33 M | 27.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.8409 | 50.45 B | 0.3208 | 0.7 | 6.41 M | 293.65 M |
| FNV | Franco Nev Corp | 24.5888 | 47.97 B | 0.2748 | 1.13 | 47.8 K | 1.18 M |
| STT | State Street Corp | 25.7656 | 47.39 B | 0.1771 | 0.69 | 5.18 M | 133.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 33.605 | 46.53 B | 0.4564 | 1.38 | 400 | 13.44 K |
| WAT | Waters Corp | 65.07 | 46.24 B | 0.34 | 0.53 | 607.47 K | 39.53 M |
| DHI | D.R. Horton | 8.8842 | 40.03 B | 0.2342 | 2.71 | 10.34 M | 91.84 M |
| CBRE | CBRE Group Inc | 14.15 | 38.79 B | 0.22 | 1.58 | 4.7 M | 66.52 M |
| SYY | Sysco Corp | 19.2535 | 37.88 B | 0.134 | 0.7 | 2.85 M | 54.95 M |
| PEG | Public Service Enterprise Group Inc | 18.7751 | 37.03 B | 0.1224 | 0.66 | 2.14 M | 40.14 M |
| GFI | Gold Fields Ltd ADR | 8.1454 | 33.46 B | 0.0909 | 1.13 | 3.21 M | 26.18 M |
| EQT | Eqt Corp | 17.7681 | 32.96 B | 0.1851 | 1.05 | 1.01 M | 18.01 M |
| CCJ | Cameco Corp | 20.4685 | 32.37 B | 0.5608 | 2.82 | 2.51 M | 51.33 M |
| PUK | Prudential Public Ltd Company ADR | 9.4325 | 31.49 B | 0.0906 | 0.97 | 204.24 K | 1.93 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1712 | 31.48 B | 0.0165 | 0.52 | 126 K | 399.57 K |
| EC | Ecopetrol S.A. ADR | 9.2137 | 31.45 B | 0.1833 | 2.03 | 161.6 K | 1.49 M |
| TS | Tenaris S.A. ADR | 24.5088 | 30.9 B | 0.1386 | 0.57 | 1.59 M | 38.92 M |
| FTS | Fortis Inc | 14.8619 | 30.47 B | 0.7231 | 5.11 | 3 K | 44.59 K |
| DG | Dollar General Corp | 25.8099 | 30.32 B | 1.3598 | 5.56 | 1.98 M | 51.14 M |
| BAP | Credicorp Ltd | 64.5068 | 29.29 B | 0.5169 | 0.81 | 193.67 K | 12.49 M |
| DTE | Dte Energy Company | 23.4021 | 29.07 B | 0.1552 | 0.67 | 1.26 M | 29.55 M |
| PCG | Pacific Gas & Electric Company | 32.5507 | 28.85 B | 0.4563 | 1.42 | 2.57 M | 83.51 M |
| CNP | Centerpoint Energy Inc | 8.0773 | 27.18 B | 0.0678 | 0.85 | 2.94 M | 23.71 M |
| AER | Aercap Holdings N.V. | 11.6315 | 26.88 B | 0.3136 | 2.77 | 556.3 K | 6.47 M |
| JBL | Jabil Inc. | 12.9094 | 26.66 B | 0.1947 | 1.53 | 5.14 M | 66.37 M |
| PPL | PPL Corp | 11.8936 | 26.63 B | 0.1635 | 1.39 | 5.14 M | 61.07 M |
| ES | Eversource Energy | 16.0704 | 26.57 B | 0.1863 | 1.17 | 1.53 M | 24.62 M |
| DRI | Darden Restaurants | 22.4541 | 25.9 B | 0.1365 | 0.61 | 1.72 M | 38.65 M |
| STZ | Constellation Brands Inc | 13.9156 | 24.39 B | 0.0845 | 0.61 | 1.52 M | 21.12 M |
| OMC | Omnicom Group Inc | 22.2747 | 24.38 B | 0.2341 | 1.06 | 3 M | 66.91 M |
| THC | Tenet Healthcare Corp | 19.00 | 23.32 B | 0.68 | 3.71 | 2.03 M | 38.52 M |
| L | Loews Corp | 33.5443 | 22.55 B | 0.2394 | 0.72 | 2.69 M | 90.14 M |
| PKG | Packaging Corp of America | 14.5755 | 22.54 B | 0.1578 | 1.09 | 1.06 M | 15.45 M |
| BBY | Best Buy Company | 20.7838 | 22.05 B | 0.2758 | 1.34 | 5.21 M | 108.29 M |
| NI | NiSource Inc | 3.6117 | 21.85 B | 0.0271 | 0.76 | 20.6 M | 74.41 M |
| CMS | Cms Energy Corp | 9.4905 | 21.83 B | 0.1127 | 1.2 | 4.18 M | 39.64 M |
| CIB | Bancolombia S.A. ADR | 22.8151 | 21.72 B | 0.1162 | 0.51 | 336.9 K | 7.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 370.4075 | 7.84 M | 2.5723 | 0.7 | 243 | 90.01 K |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 76 | 400.35 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 76 | 498.91 | |
| SDE | Spartan Delta Corp | 24.2966 | 3.4709 | 16.67 | 4 | 97.19 | |
| ATX | ATEX Resources Inc. | 12.00 | 1.50 | 14.29 | 670 | 8.04 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 8.2 K | 26.24 K | |
| CRRX | Carerx Corp | 9.8397 | 0.5904 | 6.38 | 1.95 K | 19.19 K | |
| TFII | Tfi International Inc | 6.8849 | 0.3716 | 5.71 | 316.1 K | 2.18 M | |
| WRG | Western Energy Services Corp | 480.00 | 24.00 | 5.26 | 24 | 11.52 K | |
| AETR | Aetherion Technologies Inc. | 195.00 | 9.70 | 5.23 | 26.98 K | 5.26 M | |
| WPRT | Westport Fuel Systems Inc | 195.00 | 9.70 | 5.23 | 26.98 K | 5.26 M | |
| POU | Paramount Resources Ltd | 7.9155 | 0.384 | 5.1 | 107.49 K | 850.85 K | |
| CG | Centerra Gold Inc | 5.5785 | 0.2666 | 5.02 | 912.8 K | 5.09 M | |
| CFW | Calfrac Well Services Ltd | 525.00 | 21.50 | 4.27 | 13.33 K | 7 M | |
| BHC | Bausch Health Companies Inc | 19.7353 | 0.7469 | 3.93 | 2.33 M | 45.93 M | |
| PD | Precision Drilling Corp | 152.00 | 5.40 | 3.68 | 668.9 K | 101.67 M | |
| GSY | Goeasy Ltd | 5.2463 | 0.1857 | 3.67 | 1 K | 5.25 K | |
| CCO | Cameco Corp | 21.2615 | 0.7338 | 3.57 | 1.56 M | 33.11 M | |
| MARI | Marimaca Copper Corp | 7.75 | 0.25 | 3.33 | 6.32 K | 48.98 K | |
| ONEX | Onex Corp | 23.7534 | 0.6856 | 2.97 | 440.62 K | 10.47 M | |
| IMP | Intermap Tech Corp | 7.00 | 0.20 | 2.94 | 5 K | 35 K | |
| CNR | Canadian National Railway Co. | 23.9694 | 0.6573 | 2.82 | 3.13 M | 74.94 M | |
| STC | Sangoma Technologies Corp | 5.39 | 0.14 | 2.67 | 1.29 K | 6.93 K | |
| VLE | Valeura Energy Inc | 4.00 | 0.10 | 2.56 | 20.82 K | 83.28 K | |
| L | Loblaw CO | 5.6753 | 0.1326 | 2.39 | 1.6 M | 9.08 M | |
| CCL-B | CCL Industries Inc | 4.7387 | 0.1107 | 2.39 | 333.02 K | 1.58 M | |
| MTY | Mty Food Group Inc | 9.6054 | 0.2241 | 2.39 | 3.7 K | 35.54 K | |
| GTE | Gran Tierra Energy Inc | 55.90 | 1.30 | 2.38 | 58.55 K | 3.27 M | |
| JAG | Jaguar Mining Inc | 7106.5596 | 156.6416 | 2.25 | 1.33 M | 9.45 B | |
| BB | Blackberry Ltd | 57.89 | 1.27 | 2.24 | 2.72 M | 157.31 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.7254 | 0.1244 | 2.22 | 17.68 K | 101.23 K | |
| RUS | Russel Metals | 7.7603 | 0.1684 | 2.22 | 128.9 K | 1 M | |
| STN | Stantec Inc | 9.94 | 0.2113 | 2.17 | 146.69 K | 1.46 M | |
| MX | Methanex Corp | 15.1772 | 0.3209 | 2.16 | 247.18 K | 3.75 M | |
| SAP | Saputo Inc | 12.1658 | 0.2552 | 2.14 | 603.2 K | 7.34 M | |
| RCI-B | Rogers Communications Inc | 20.5452 | 0.4226 | 2.1 | 3.1 M | 63.66 M | |
| WPK | Winpak Ltd | 6.9675 | 0.1429 | 2.09 | 4.07 K | 28.34 K | |
| IMO | Imperial Oil | 29.6884 | 0.5954 | 2.05 | 681.12 K | 20.22 M | |
| MRU | Metro Inc | 11.3086 | 0.2258 | 2.04 | 844.73 K | 9.55 M | |
| BN-PM | Brookfield Corporation | 7.7656 | 0.1523 | 2 | 41.79 K | 324.52 K | |
| CAE | Cae Inc | 8.423 | 0.1617 | 1.96 | 511.96 K | 4.31 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1069 | 0.1363 | 1.96 | 3.52 K | 24.98 K | |
| FNV | Franco-Nevada Corp | 25.6498 | 0.4898 | 1.95 | 290.9 K | 7.46 M | |
| DII-B | Dorel Industries Inc | 10.0203 | 0.1909 | 1.94 | 61.05 K | 611.72 K | |
| RFA | RFA Financial Inc. | 22.4531 | 0.4144 | 1.88 | 81.81 K | 1.84 M | |
| WSP | WSP Global Inc | 16.2278 | 0.2995 | 1.88 | 9.24 K | 149.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3192 | 0.1904 | 1.88 | 3.27 M | 33.76 M | |
| LNR | Linamar Corp | 15.8916 | 0.2929 | 1.88 | 70.96 K | 1.13 M | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 0.3307 | 1.85 | 704 | 12.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.058 | 0.0913 | 1.84 | 10.01 K | 50.65 K | |
| BU | Burcon Nutrascience Corp | 110.0083 | 1.9851 | 1.84 | 985 | 108.36 K | |
| AAV | Advantage Oil & Gas Ltd | 6.69 | 0.12 | 1.83 | 626.12 K | 4.19 M | |
| CGG | China Gold Int Resources Corp | 3.1841 | 0.0571 | 1.83 | 213.16 K | 678.71 K | |
| MFC | Manulife Fin | 8.0782 | 0.1438 | 1.81 | 5.47 M | 44.17 M | |
| DXT | Dexterra Group Inc | 3.9687 | 0.0701 | 1.8 | 660 | 2.62 K | |
| BIR | Birchcliff Energy Ltd | 6.5618 | 0.1157 | 1.79 | 167 K | 1.1 M | |
| VLN | Velan Inc Sv | 10.6546 | 0.186 | 1.78 | 1.9 K | 20.24 K | |
| MG | Magna International Inc | 11.4523 | 0.1996 | 1.77 | 1.3 M | 14.84 M | |
| CM | Canadian Imperial Bank of Commerce | 16.4166 | 0.2827 | 1.75 | 3.46 M | 56.73 M | |
| ATRL | Atkinsrealis Group Inc | 37.2909 | 0.6339 | 1.73 | 316.67 K | 11.81 M | |
| HLF | High Liner | 3.5257 | 0.0573 | 1.65 | 2.2 K | 7.76 K | |
| CORS | Corus Entertainment Holdings Inc. | 4191.7246 | 66.8091 | 1.62 | 594 | 2.49 M | |
| CJR-B | Corus Entertainment Inc | 8.3764 | 0.1335 | 1.62 | 297.2 K | 2.49 M | |
| POW | Power Corp of Canada Sv | 12.1997 | 0.1854 | 1.54 | 815.98 K | 9.95 M | |
| DSG | Descartes Sys | 6.17 | 0.09 | 1.48 | 21 K | 129.54 K | |
| TA | Transalta Corp | 11.9732 | 0.1717 | 1.45 | 464.81 K | 5.57 M | |
| PAAS | Pan American Silver Corp | 19.8005 | 0.2837 | 1.45 | 181.82 K | 3.6 M | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.0454 | 1.41 | 20.09 K | 65.75 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.1367 | 0.15 | 1.37 | 4.2 K | 46.77 K | |
| VET | Vermilion Energy Inc | 16.0515 | 0.2105 | 1.33 | 111.5 K | 1.79 M | |
| CJT | Cargojet Inc | 4.6069 | 0.0602 | 1.32 | 4.85 K | 22.33 K | |
| GWO | Great-West Lifeco Inc | 11.6111 | 0.1492 | 1.3 | 414.54 K | 4.81 M | |
| ESI | Ensign Energy Services Inc | 3.4051 | 0.043 | 1.28 | 333.95 K | 1.14 M | |
| MDI | Major Drilling Grp | 7.0055 | 0.0881 | 1.27 | 35.68 K | 249.94 K | |
| BMO | Bank of Montreal | 30.2952 | 0.3751 | 1.25 | 2.23 M | 67.63 M | |
| GIL | Gildan Activewear Inc | 12.1543 | 0.1496 | 1.25 | 867.2 K | 10.54 M | |
| BCE-PE | Bce Inc Pref E | 9.0423 | 0.1058 | 1.18 | 1.95 K | 17.63 K | |
| SIA | Sienna Senior Living Inc | 3.3683 | 0.0394 | 1.18 | 28.82 K | 97.08 K | |
| WPM | Wheaton Precious Metals Corp | 16.3866 | 0.1879 | 1.16 | 1.44 M | 23.57 M | |
| TCW | Trican Well | 9.0988 | 0.1031 | 1.15 | 700.5 K | 6.37 M | |
| CHR | Chorus Aviation Inc | 25.2305 | 0.2828 | 1.13 | 135.48 K | 3.42 M | |
| NOA | North American Construction Group Ltd | 7.6515 | 0.082 | 1.08 | 2.4 K | 18.36 K | |
| IFC | Intact Financial Corp | 32.0264 | 0.3407 | 1.08 | 289.7 K | 9.28 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.364 | 0.0987 | 1.07 | 450 | 4.21 K | |
| BBD-B | Bombardier Inc Series B | 106.816 | 1.1244 | 1.06 | 176.47 K | 18.85 M | |
| TD | Toronto-Dominion Bank | 19.5783 | 0.2042 | 1.05 | 3.91 M | 76.5 M | |
| T | Telus Corp | 4.8474 | 0.0501 | 1.04 | 4.04 M | 19.6 M | |
| BNS | Bank of Nova Scotia | 24.7324 | 0.2547 | 1.04 | 2.67 M | 66.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.3639 | 0.37 | 1.03 | 152.7 K | 5.55 M | |
| X | TMX Group Ltd | 3.6594 | 0.0371 | 1.02 | 3.32 M | 12.17 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2992 | 0.0838 | 1.02 | 11.79 K | 97.81 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6747 | 0.0868 | 1.01 | 79.66 K | 691.05 K | |
| MTL | Mullen Group Ltd | 6.785 | 0.066 | 0.98 | 66.3 K | 449.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3579 | 0.1492 | 0.98 | 46.93 K | 720.81 K | |
| ABX | Barrick Mining Corp | 33.3917 | 0.3201 | 0.97 | 2.73 M | 91.06 M | |
| BN | Brookfield Corporation | 4.514 | 0.0427 | 0.95 | 7.83 M | 35.35 M | |
| CIGI | Colliers International Group Inc | 12.7417 | 0.1199 | 0.95 | 8.69 K | 110.71 K | |
| PBH | Premium Brands Holdings Corp | 6.8494 | 0.0642 | 0.95 | 18.46 K | 126.46 K | |
| ALC | Algoma Central | 3.3969 | 0.031 | 0.92 | 500 | 1.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.212 | 0.2209 | 0.92 | 410.18 K | 9.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.7662 | 43.72 B | 0.5632 | 1.51 | 165 K | 6.23 M |
| NTPIF | Nam Tai Property Inc. | 4.52 | 262.33 M | 0.15 | 3.43 | 126.37 K | 571.21 K |
| HSTC | HST Global Inc | 3.75 | 209.33 M | 0.42 | 12.61 | 142.38 K | 533.93 K |
| MRNJ | Metatron Inc | 7253.9932 | 1.52 M | 78.00 | 1.09 | 2 | 14.51 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | 0.20 | 3.23 | 5.91 K | 37.83 K |
| HBRM | Herborium Group Inc | 15.00 | 1.09 M | 2.50 | 20 | 74 | 1.11 K |
| FCGD | First Colombia Gold Corp | 155.00 | 978.13 K | 30.00 | 24 | 19 | 2.94 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.075 | 2.44 | 1.2 K | 3.77 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 0.75 | 20 | 4.44 K | 20 K |
| ERHE | ERHC Energy Inc | 32.50 | 287.94 K | 10.00 | 44.44 | 1.18 M | 38.32 M |
| ZVOI | Zovio Inc | 15.78 | 137.92 K | 0.08 | 0.51 | 312.08 K | 4.92 M |
| ERINQ | Erin Energy Corporation | 9.3889 | 21.53 K | 0.4929 | 5.54 | 135.31 K | 1.27 M |
| WNBD | Winning Brands Corporation | 3.75 | 18.57 K | 0.15 | 4.17 | 4.27 K | 16.02 K |
| XDSL | mPhase Technologies Inc | 75.00 | 16.8 K | 3.50 | 4.9 | 328 | 24.6 K |
| SGMD | Sugarmade Inc | 80.00 | 6.6 K | 30.00 | 60 | 25 | 2 K |
| STTO | SITO Mobile Ltd. | 13.30 | 5.13 K | 0.20 | 1.53 | 8.24 K | 109.63 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | 0.64 | 0.89 | 240 | 17.36 K |
| ESNC | EnSync Inc | 3.10 | 1 | 0.10 | 3.33 | 14.13 K | 43.82 K |
| ANDI | Andiamo Corporation | 56.00 | 33.60 | 150 | 1.2 K | 67.31 K | |
| BAJFF | Camrova Resources Inc | 14.314 | 0.594 | 4.33 | 750 | 10.74 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.15 | 0.15 | 3.75 | 32.31 K | 134.11 K | |
| HDYNQ | Hyperdynamics Corporation | 8.40 | 0.24 | 2.94 | 18.26 K | 153.35 K | |
| HQGE | HQ Global Education Inc | 4.30 | 0.05 | 1.18 | 200 | 860 | |
| ESINQ | ITT Educational Services Inc | 86.96 | 0.89 | 1.03 | 828.38 K | 72.04 M | |
| PMMEF | Premium Exploration Inc | 3.12 | 0.02 | 0.65 | 22 K | 68.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 55.00 | 367.62 K | 2.50 | 4.76 | 388.91 K | 21.39 M |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 2 | 360 | |
| CPAU | CopAur Minerals Inc | 50.00 | 16.00 | 47.06 | 165 | 8.25 K | |
| CMIL | Capella Minerals Limited | 11.55 | 3.15 | 37.5 | 380 | 4.39 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 72 | 288 | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | 2.627 | 27.27 | 571 | 7 K | |
| CTN | Centurion Minerals Ltd | 815.9984 | 153.5997 | 23.19 | 256 | 208.9 K | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 3.37 K | 20.24 K | |
| OPW | Opawica Explorations Inc | 480.00 | 72.00 | 17.65 | 32 | 15.36 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.80 | 17.39 | 4.08 K | 22.06 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 480 | 9.6 K | |
| BSK | Blue Sky Uranium Corp | 28.00 | 3.00 | 12 | 243 | 6.8 K | |
| WEB | Westbridge Energy Corporation | 13.577 | 1.3577 | 11.11 | 22 | 298.69 | |
| VVTM | VVT Med Inc. | 771.028 | 70.0934 | 10 | 30 | 23.13 K | |
| EON | EON Lithium Corp. | 35.00 | 3.00 | 9.38 | 80 | 2.8 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 833 | 3.75 K | |
| PKT | Parkit Enterprise Inc | 3.60 | 0.20 | 5.88 | 9.8 K | 35.28 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | 0.1991 | 5.55 | 7.17 K | 27.15 K | |
| VLC | Velocity Minerals Ltd | 4.40 | 0.20 | 4.76 | 187 | 822.8 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 270.15 K | 9.86 M | |
| JHC | Jinhua Capital Corporation | 15.00 | 0.60 | 4.17 | 116 | 1.74 K | |
| AXL | Arrow Exploration Corp | 44.4444 | 1.7094 | 4 | 56.6 K | 2.52 M | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 797 | 10.36 K | |
| AVCR | Avricore Health Inc | 5.20 | 0.20 | 4 | 2.16 K | 11.25 K | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 4.27 K | 29.86 K | |
| ENA | Enablence Technologies Inc | 1392.00 | 48.00 | 3.57 | 213 | 296.5 K | |
| PWM | Power Metals Corp | 3.72 | 0.12 | 3.33 | 8.83 K | 32.86 K | |
| GBU | Gabriel Resources Ltd | 47.80 | 1.30 | 2.8 | 225.56 K | 10.78 M | |
| MYID | Killi Ltd | 145.0895 | 2.2325 | 1.56 | 20.09 K | 2.91 M | |
| RET-A | Reitmans (Canada) Limited | 12.7159 | 0.1289 | 1.02 | 238.96 K | 3.04 M | |
| SGQ | SouthGobi Resources Ltd | 12.72 | 0.09 | 0.71 | 200 | 2.54 K |