Gainer Volumes for 12 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 12 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6372 | 65.31 B | 0.212 | 0.77 | 128.1 K |
| CQP | Cheniere Energy Partners LP | 6.0724 | 32.56 B | 0.0523 | 0.87 | 117.72 K |
| UUUU | Energy Fuels Inc | 8.475 | 3.57 B | 0.475 | 5.94 | 12 |
| TGB | Taseko Mines Ltd | 4.09 | 3.21 B | 0.04 | 0.99 | 1.84 M |
| NOG | Northern Oil and Gas | 110.575 | 2.56 B | 0.8095 | 0.74 | 37.87 K |
| REPX | Riley Exploration Permian Inc | 42.7871 | 785.61 M | 0.6373 | 1.51 | 403 |
| OBE | Obsidian Energy Ltd | 97.0432 | 699.15 M | 0.4875 | 0.5 | 121.6 K |
| GAU | Galiano Gold Inc | 5.10 | 522.43 M | 0.06 | 1.19 | 42.8 K |
| CIX | Compx International Inc | 5.8883 | 373.14 M | 0.089 | 1.53 | 3.69 K |
| LODE | Comstock Mining Inc | 325.00 | 246.98 M | 12.50 | 4 | 241 |
| CMT | Core Molding Technologies Inc | 5.0444 | 223.26 M | 0.0791 | 1.59 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 197.95 M | 1.00 | 0.55 | 1.18 K |
| GORO | Gold Resource Corp | 9.3322 | 186.19 M | 0.2229 | 2.45 | 156.73 K |
| AREN | The Arena Group Holdings Inc | 7.26 | 104.73 M | 0.44 | 6.45 | 909 |
| WWR | Westwater Resources | 2610.00 | 78.84 M | 156.00 | 6.36 | 59 |
| CVU | CPI Aerostructures | 10.23 | 69.56 M | 0.131 | 1.3 | 13.34 K |
| XTNT | Xtant Medical Holdings Inc | 389.9998 | 62.47 M | 27.5999 | 7.62 | 50 |
| DXR | Daxor Corp | 8.4667 | 61.01 M | 0.0719 | 0.86 | 100 |
| OPTT | Ocean Power Tech Inc | 1032.00 | 50.49 M | 16.00 | 1.57 | 11.32 K |
| CPHI | China Pharma Holdings | 285.00 | 45.38 M | 10.00 | 3.64 | 102 |
| COHN | Cohen & CO Inc | 14.7815 | 37.65 M | 0.156 | 1.07 | 1.16 K |
| IGC | India Globalization Capital Inc | 10.60 | 26.32 M | 0.20 | 1.92 | 6 K |
| CVM | Cel-Sci Corp | 3750.00 | 26.04 M | 75.00 | 2.04 | 106 |
| MXC | Mexco Energy Corp | 6.4445 | 19.38 M | 0.1453 | 2.31 | 3.7 K |
| INUV | Inuvo Inc | 18.00 | 16.81 M | 1.00 | 5.88 | 33 |
| CVR | Chicago Rivet & Machine Company | 9.2208 | 9.95 M | 0.2254 | 2.51 | 700 |
| REED | Reed's, Inc. | 561.9078 | 9.89 M | 17.2895 | 3.17 | 96 |
| ITP | IT Tech Packaging Inc | 70.2876 | 3.03 M | 2.7211 | 4.03 | 31.62 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | 0.60 | 11.11 | 67 |
| IPB | Merrill Lynch & Company | 8.8832 | 0.0631 | 0.72 | 1.9 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1213.30 | 14.80 | 1.23 | 53 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.8101 | 4.37 T | 0.2071 | 1.78 | 133.24 M |
| GOOG | Alphabet Inc Class C | 11.7548 | 4.35 T | 0.206 | 1.78 | 133.88 M |
| MSFT | Microsoft Corporation | 18.6663 | 3.76 T | 0.421 | 2.31 | 49.86 M |
| AMZN | Amazon.com Inc | 5.9755 | 3 T | 0.1125 | 1.92 | 95.67 M |
| WMT | Walmart Inc. Common Stock | 12.1149 | 896.56 B | 0.1668 | 1.4 | 40.32 M |
| INTC | Intel Corp | 13.5213 | 491.89 B | 0.2169 | 1.63 | 56.59 M |
| CSCO | Cisco Systems Inc | 14.7127 | 483.1 B | 0.1029 | 0.7 | 30.56 M |
| LRCX | Lam Research Corp | 3.4138 | 383.39 B | 0.045 | 1.34 | 18.66 M |
| TXN | Texas Instruments | 16.2744 | 256.11 B | 0.1776 | 1.1 | 9.82 M |
| MRVL | Marvell Technology Inc | 14.6509 | 187.19 B | 0.494 | 3.49 | 17.66 M |
| STX | Seagate Technology | 7.2709 | 181.54 B | 0.1343 | 1.88 | 11.35 M |
| QCOM | Qualcomm Inc | 23.5275 | 170.28 B | 0.7976 | 3.51 | 23.75 M |
| ADP | Automatic Data Processing, Inc. | 24.4105 | 108.72 B | 0.1549 | 0.64 | 2.62 M |
| CSX | CSX Corp | 4.4481 | 92.85 B | 0.0594 | 1.35 | 65.93 M |
| INTU | Intuit Inc | 32.2588 | 91.48 B | 0.2383 | 0.74 | 2.65 M |
| CDNS | Cadence Design Systems, Inc. | 6.15 | 91.41 B | 0.10 | 1.65 | 7.35 M |
| CMCSA | Comcast Corporation | 6.0787 | 89.43 B | 0.1445 | 2.44 | 64.56 M |
| CTAS | Cintas Corp | 5.1458 | 81.12 B | 0.0449 | 0.88 | 5.11 M |
| SNPS | Synopsys Inc | 21.56 | 78.83 B | 0.11 | 0.51 | 983.54 K |
| MPWR | Monolithic Power Sys | 16.0374 | 67.87 B | 0.3247 | 2.07 | 197.1 K |
| FAST | Fastenal Company | 4.4025 | 59.84 B | 0.0461 | 1.06 | 11.45 M |
| ADSK | Autodesk Inc | 25.08 | 54.07 B | 0.15 | 0.6 | 2.4 M |
| XEL | XCEL Energy Inc | 12.7897 | 48.02 B | 0.0705 | 0.55 | 1.13 M |
| TTWO | Take-Two Interactive Software | 9.55 | 47.41 B | 0.06 | 0.63 | 1.88 M |
| EXC | Exelon Corp | 15.7468 | 45.85 B | 0.0963 | 0.62 | 5.59 M |
| FLEX | Flextronics Intl Ltd | 4.4733 | 44.22 B | 0.0581 | 1.32 | 8.96 M |
| MCHP | Microchip Technology | 9.8863 | 44.2 B | 0.0971 | 0.99 | 6.18 M |
| ESLT | Elbit Systems Ltd | 38.7781 | 39.64 B | 0.2222 | 0.58 | 13.2 K |
| NTAP | Netapp Inc | 28.6004 | 39.4 B | 0.1468 | 0.52 | 4.99 M |
| MSTR | Strategy | 7.722 | 37.4 B | 0.179 | 2.37 | 1.49 M |
| NTRS | Northern Trust Corp | 32.8251 | 34.37 B | 0.3744 | 1.15 | 1.98 M |
| ERIC | Ericsson ADR | 6.6142 | 32.74 B | 0.0539 | 0.82 | 5.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.575 | 30.91 B | 0.0582 | 0.61 | 911.08 K |
| TSEM | Tower Semiconductor | 21.00 | 28.55 B | 0.30 | 1.45 | 43.73 K |
| EXPD | Expeditors Intl | 29.5804 | 23.27 B | 0.1557 | 0.53 | 1.28 M |
| FFIV | F5 Networks Inc | 76.67 | 23.22 B | 1.44 | 1.91 | 1.37 M |
| EVRG | Evergy Inc | 12.4587 | 18.93 B | 0.0818 | 0.66 | 691.9 K |
| ZBRA | Zebra Technologies | 26.31 | 18.01 B | 0.21 | 0.8 | 168.86 K |
| LNT | Alliant Energy Corp | 9.9199 | 17.69 B | 0.1285 | 1.31 | 2.03 M |
| GEN | Gen Digital Inc | 5.2611 | 17.65 B | 0.0608 | 1.17 | 6.45 M |
| PTC | Ptc Inc | 16.42 | 16.39 B | 0.16 | 0.98 | 849.53 K |
| LOGI | Logitech Int S.A. | 10.0016 | 15.02 B | 0.0762 | 0.77 | 1.03 M |
| IESC | Ies Holdings | 3.47 | 14.96 B | 0.20 | 6.12 | 88.49 K |
| CHKP | Check Point Software | 31.01 | 13.39 B | 0.32 | 1.04 | 1.87 M |
| HTHT | Huazhu Group Ltd ADR | 3.2629 | 13.23 B | 0.1605 | 5.17 | 397.96 K |
| AMKR | Amkor Technology | 5.291 | 13.14 B | 0.0372 | 0.71 | 2.67 M |
| AGNC | Agnc Investment Corp | 3.3686 | 12.76 B | 0.0219 | 0.65 | 714.1 K |
| ARWR | Arrowhead Pharma | 11.20 | 12.48 B | 0.401 | 3.71 | 12.66 K |
| NVMI | Nova Ltd | 4.35 | 12.24 B | 0.12 | 2.84 | 37.94 K |
| ONB | Old National Bncp | 6.3434 | 10.15 B | 0.0428 | 0.68 | 544.3 K |
| AVAV | Aerovironment Inc | 23.19 | 9.57 B | 0.23 | 1 | 222.37 K |
| FCFS | First Cash Fin Svcs | 20.0963 | 9.05 B | 0.1046 | 0.52 | 193.22 K |
| COLB | Columbia Banking Sys | 8.2237 | 8.84 B | 0.0514 | 0.63 | 174.1 K |
| BOKF | Bok Financial Corp | 32.8492 | 8.7 B | 0.2144 | 0.66 | 49.58 K |
| AVT | Avnet Inc | 19.3166 | 7.99 B | 0.107 | 0.56 | 1.35 M |
| SIMO | Silicon Motion Techn ADR | 3.6132 | 7.82 B | 0.0283 | 0.79 | 47.77 K |
| POWL | Powell Inds Inc | 20.5573 | 7.55 B | 0.3991 | 1.98 | 99.06 K |
| RIOT | Riot Blockchain Inc | 239.7091 | 7.34 B | 17.1221 | 7.69 | 2.62 K |
| LGND | Ligand Pharm | 5.6145 | 6.42 B | 0.0375 | 0.67 | 72.08 K |
| ORKA | Oruka Therapeutics Inc | 17418.4727 | 6.34 B | 1073.4063 | 6.57 | 31 |
| NOVT | Novanta Inc | 6.75 | 6.2 B | 0.45 | 7.14 | 34.6 K |
| CACC | Credit Acceptance | 49.78 | 6.03 B | 0.64 | 1.3 | 126.83 K |
| OZK | Bank Ozk | 6.2263 | 5.63 B | 0.0958 | 1.56 | 370.97 K |
| IEP | Icahn Enterprises | 5.9158 | 5.28 B | 0.0454 | 0.77 | 6.68 K |
| OMAB | Grupo Aeroportuario ADR | 5.8784 | 5.24 B | 0.0851 | 1.47 | 9.12 K |
| CIGI | Colliers Intl Grp IN | 11.9049 | 5.11 B | 0.253 | 2.17 | 21.52 K |
| KLIC | Kulicke and Soffa | 7.2957 | 4.53 B | 0.0609 | 0.84 | 1.67 M |
| MAT | Mattel Inc | 16.3374 | 4.28 B | 0.1364 | 0.84 | 5.4 M |
| WSFS | WSFS Financial Corp | 10.1703 | 4.12 B | 0.1885 | 1.89 | 128.7 K |
| CLMT | Calumet Specialty Pr | 10.9732 | 3.96 B | 0.2136 | 1.99 | 187.6 K |
| TOWN | Towne Bank | 9.4279 | 3.4 B | 0.1673 | 1.81 | 68.97 K |
| SBCF | Seacoast Banking Cp | 6.3719 | 3.37 B | 0.2212 | 3.6 | 18.02 K |
| SBLK | Star Bulk Carriers | 81.5099 | 3.17 B | 1.0103 | 1.26 | 526 |
| ARCB | Arcbest Corp | 19.1516 | 3.07 B | 0.1237 | 0.65 | 395.89 K |
| GRBK | Green Brick Partners | 17.2414 | 3.03 B | 0.138 | 0.81 | 3.99 K |
| DXPE | Dxp Enterprise | 17.03 | 2.99 B | 0.21 | 1.25 | 75.5 K |
| ACHC | Acadia Healthcr Company | 4.28 | 2.96 B | 0.068 | 1.61 | 2.15 K |
| FIZZ | Natl Beverage Cp | 3.7606 | 2.91 B | 0.1138 | 3.12 | 178.66 K |
| EEFT | Euronet Worldwide | 14.86 | 2.65 B | 0.53 | 3.7 | 636.58 K |
| STGW | Stagwell Inc | 5.4972 | 2.25 B | 0.1592 | 2.98 | 76.28 K |
| ADUS | Addus Homecare Corp | 5.17 | 2.23 B | 0.04 | 0.78 | 2.5 K |
| STRA | Strayer Education | 152.4005 | 1.85 B | 0.9901 | 0.65 | 88.8 K |
| TCBK | Trico Bancshares | 12.4176 | 1.83 B | 0.1784 | 1.46 | 25.01 K |
| CNOB | Connectone Bancorp | 5.6115 | 1.77 B | 0.1542 | 2.83 | 24.1 K |
| ANIP | ANI Pharma Inc | 59.7601 | 1.72 B | 0.72 | 1.22 | 4.88 K |
| FCEL | Fuelcell Energy Inc | 5227.2002 | 1.59 B | 259.2002 | 5.22 | 593 |
| WLFC | Willis Lease Fin C | 9.1711 | 1.35 B | 0.0578 | 0.63 | 48.88 K |
| RDWR | Radware Ltd | 10.74 | 1.2 B | 0.52 | 5.09 | 194.59 K |
| SVRA | Savara Inc | 124.60 | 1.17 B | 9.80 | 8.54 | 3.56 K |
| NBN | Northeast Bncp | 11.2085 | 1.15 B | 0.3368 | 3.1 | 1.1 K |
| SIFY | Sify Techs Ltd ADR | 8.1131 | 1.13 B | 0.8891 | 12.31 | 17.58 K |
| UPBD | Upbound Group Inc. | 20.90 | 1.12 B | 0.18 | 0.87 | 455.5 K |
| VRTS | Virtus Inv Partners | 14.9719 | 1.11 B | 0.7493 | 5.27 | 38.6 K |
| SCSC | Scansource Inc | 27.01 | 1.1 B | 0.52 | 1.96 | 144.29 K |
| MBWM | Mercantile Bank Corp | 3.0681 | 1.05 B | 0.0495 | 1.64 | 7.8 K |
| AOSL | Alpha and Omega Semi | 13.13 | 1.03 B | 0.44 | 3.47 | 86.34 K |
| ADAM | New York Mortgage Trust, Inc. | 3.3192 | 879.74 M | 0.0919 | 2.85 | 6.47 K |
| CVLG | Covenant Logistics Group Inc | 4.1709 | 842.72 M | 0.0765 | 1.87 | 255.75 K |
| GILT | Gilat Satellite Ntwk | 4.2628 | 832.44 M | 0.0984 | 2.36 | 13.1 K |
| KOPN | Kopin Cp | 3.45 | 780.12 M | 0.02 | 0.58 | 241.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.0607 | 956.39 B | 0.2261 | 0.88 | 25 M |
| WMT | Wal-Mart Stores | 12.0671 | 887.47 B | 0.1662 | 1.4 | 40.32 M |
| BAC | Bank of America Corporation | 11.7435 | 446.56 B | 0.0772 | 0.66 | 92.15 M |
| PG | Procter & Gamble Company | 41.4111 | 340.39 B | 0.2268 | 0.55 | 8.32 M |
| PM | Philip Morris International Inc | 23.4434 | 289.9 B | 0.12 | 0.51 | 5.14 M |
| BML-PG | Bank of America Corporation | 7.7436 | 260.07 B | 0.0638 | 0.83 | 8.75 K |
| BML-PL | Bank of America Corporation | 7.332 | 242.21 B | 0.1002 | 1.39 | 30.63 K |
| BML-PJ | Bank of America Corporation | 8.2709 | 231.21 B | 0.1349 | 1.66 | 5.5 K |
| AXP | American Express Company | 34.3426 | 228.84 B | 0.2005 | 0.59 | 6.98 M |
| C | Citigroup Inc | 30.1953 | 226.82 B | 0.5142 | 1.73 | 39.47 M |
| IBM | International Business Machines | 71.0779 | 222.64 B | 0.3923 | 0.55 | 4.4 M |
| MCD | McDonald's Corporation | 45.6938 | 191.78 B | 0.4704 | 1.04 | 5.42 M |
| SCHW | The Charles Schwab Corp | 11.7622 | 187.81 B | 0.1468 | 1.26 | 11.93 M |
| NEE | Nextera Energy | 8.9518 | 176.68 B | 0.0827 | 0.93 | 3.63 M |
| TJX | TJX Companies | 8.5302 | 175.45 B | 0.0549 | 0.65 | 17.17 M |
| UNP | Union Pacific Corp | 25.8588 | 173.61 B | 0.3486 | 1.37 | 7.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.123 | 163.61 B | 0.2076 | 0.53 | 389.6 K |
| PFE | Pfizer Inc | 7.2822 | 154.18 B | 0.0781 | 1.08 | 40.43 M |
| SONY | Sony Group Corp ADR | 4.7621 | 139.88 B | 0.1086 | 2.33 | 6.02 M |
| PLD | Prologis Inc | 15.2135 | 134.89 B | 0.0801 | 0.53 | 1.11 M |
| CB | Chubb Ltd | 35.4289 | 134.37 B | 0.2125 | 0.6 | 9.75 M |
| CVS | CVS Corp | 20.2139 | 122.36 B | 0.1147 | 0.57 | 7.76 M |
| SPGI | S&P Global Inc | 23.1382 | 121.15 B | 0.2254 | 0.98 | 1.72 M |
| HDB | Hdfc Bank Ltd ADR | 5.9024 | 120.42 B | 0.1185 | 2.05 | 5.26 M |
| MDT | Medtronic Inc | 25.517 | 112.12 B | 0.3047 | 1.21 | 6.29 M |
| BP | BP Plc ADR | 15.8418 | 110.43 B | 1.1679 | 7.96 | 72.39 M |
| ACN | Accenture Plc | 29.3854 | 109.08 B | 0.2293 | 0.79 | 3.23 M |
| IBN | Icici Bank Ltd ADR | 5.847 | 107.89 B | 0.0717 | 1.24 | 6.15 M |
| GSK | Glaxosmithkline Plc ADR | 15.947 | 104.47 B | 0.1271 | 0.8 | 2.79 M |
| BN | Brookfield Corporation | 3.6899 | 98.9 B | 0.0253 | 0.69 | 3.11 M |
| DUK | Duke Energy Corp | 25.7694 | 94.49 B | 0.1526 | 0.6 | 1.5 M |
| EPD | Enterprise Products Partners LP | 6.6161 | 82.19 B | 0.0379 | 0.58 | 2.85 M |
| CP | Canadian Pacific Railway | 9.6316 | 79.57 B | 0.0732 | 0.77 | 2.26 M |
| MSI | Motorola Solutions | 22.0313 | 76.45 B | 0.7249 | 3.4 | 7.08 M |
| CNI | Canadian National Railway | 22.1353 | 75.7 B | 0.1164 | 0.53 | 1.55 M |
| NSC | Norfolk Southern Corp | 37.8697 | 75.01 B | 0.2656 | 0.71 | 4.19 M |
| CL | Colgate-Palmolive Company | 28.3913 | 74.26 B | 0.2365 | 0.84 | 6.07 M |
| DLR | Digital Realty Trust | 32.5849 | 72.06 B | 0.5035 | 1.57 | 881.4 K |
| GS-PA | The Goldman Sachs Group Inc | 8.5506 | 70.98 B | 0.0914 | 1.08 | 52.84 K |
| MS-PA | Morgan Stanley | 9.4356 | 68.38 B | 0.0867 | 0.93 | 413.57 K |
| GS-PD | The Goldman Sachs Group Inc | 8.3211 | 68.12 B | 0.0756 | 0.92 | 56.86 K |
| CRH | CRH Plc ADR | 12.9683 | 66.93 B | 0.2042 | 1.6 | 86.6 K |
| TEL | TE Connectivity Ltd | 18.9357 | 62.04 B | 0.1498 | 0.8 | 2.36 M |
| GWW | W.W. Grainger | 80.5583 | 61.11 B | 0.6132 | 0.77 | 660.6 K |
| PSA | Public Storage | 51.8849 | 60.82 B | 0.2904 | 0.56 | 886.31 K |
| F | Ford Motor Company | 5.6486 | 55.83 B | 0.1272 | 2.3 | 56.35 M |
| INFY | Infosys Ltd ADR | 4.5359 | 50.87 B | 0.0325 | 0.72 | 11.36 M |
| AZO | Autozone | 202.69 | 48.31 B | 2.57 | 1.28 | 637.66 K |
| SPG-PJ | Simon Property Group Inc | 27.3229 | 45.07 B | 0.1765 | 0.65 | 2.89 K |
| CCJ | Cameco Corp | 19.6686 | 42.38 B | 0.833 | 4.42 | 2.9 M |
| HMC | Honda Motor Company ADR | 17.0957 | 41.16 B | 0.2764 | 1.64 | 366 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.4657 | 40.85 B | 0.4582 | 1.43 | 571.6 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.0069 | 40.73 B | 0.1281 | 1.3 | 445 K |
| YUM | Yum! Brands | 24.8374 | 39.66 B | 0.3646 | 1.49 | 7.3 M |
| PCG | Pacific Gas & Electric Company | 32.1543 | 37.53 B | 0.2693 | 0.84 | 1.68 M |
| JBL | Jabil Inc. | 11.919 | 35.27 B | 0.0931 | 0.79 | 2.91 M |
| PUK | Prudential Public Ltd Company ADR | 9.3022 | 35.09 B | 0.1189 | 1.29 | 632.52 K |
| RJF | Raymond James Financial | 13.8755 | 34.4 B | 0.1218 | 0.89 | 1.08 M |
| EXR | Extra Space Storage Inc | 8.2168 | 32.37 B | 0.0692 | 0.85 | 602.8 K |
| RMD | Resmed Inc | 27.0907 | 31.92 B | 0.1741 | 0.65 | 871.6 K |
| BIP | Brookfield Infrastructure Partners LP | 3.105 | 29.96 B | 0.0183 | 0.59 | 290.56 K |
| FE | Firstenergy Corp | 18.2918 | 27.06 B | 0.1228 | 0.68 | 2.83 M |
| RF | Regions Financial Corp | 4.6796 | 26.8 B | 0.0582 | 1.26 | 20.51 M |
| LH | Laboratory Corp of America Holdings | 61.2879 | 26.06 B | 0.4421 | 0.73 | 734.44 K |
| HPQ | HP Inc | 13.0643 | 25.87 B | 0.1229 | 0.95 | 23.19 M |
| EQR | Equity Residential | 22.0437 | 25.45 B | 0.1294 | 0.59 | 2.24 M |
| NRG | NRG Energy | 17.1182 | 25 B | 0.2754 | 1.64 | 1.78 M |
| DRI | Darden Restaurants | 21.6731 | 24.87 B | 0.1366 | 0.63 | 2.04 M |
| OMC | Omnicom Group Inc | 21.4739 | 23.22 B | 0.154 | 0.72 | 3.12 M |
| LUV | Southwest Airlines Company | 10.192 | 21.97 B | 0.2321 | 2.33 | 9.07 M |
| CIB | Bancolombia S.A. ADR | 22.0862 | 21.7 B | 0.2403 | 1.1 | 523.2 K |
| CMS | Cms Energy Corp | 9.3481 | 21.33 B | 0.0534 | 0.57 | 3 M |
| BCE | BCE Inc | 12.3917 | 21.02 B | 0.0939 | 0.76 | 684.6 K |
| LEN | Lennar Corp | 11.2478 | 20.62 B | 0.1373 | 1.24 | 5.57 M |
| LEN-B | Lennar Corporation | 9.457 | 20.19 B | 0.1436 | 1.54 | 13.14 K |
| WY | Weyerhaeuser Company | 8.7866 | 18.23 B | 0.6829 | 8.43 | 21.08 M |
| OVV | Ovintiv Inc | 112.2859 | 17.86 B | 0.6099 | 0.55 | 385.48 K |
| KIM | Kimco Realty Corp | 6.6542 | 16.17 B | 0.039 | 0.59 | 3.69 M |
| AGI | Alamos Gold Inc | 12.9406 | 13.89 B | 0.14 | 1.09 | 2.3 K |
| CNH | CNH Industrial N.V. | 4.2498 | 12.99 B | 0.0561 | 1.34 | 1.16 M |
| PNW | Pinnacle West Capital Corp | 20.1158 | 12.03 B | 0.1154 | 0.58 | 517.1 K |
| FHN | First Horizon Corp | 8.1292 | 11.95 B | 0.0536 | 0.66 | 2.27 M |
| DVA | Davita Healthcare Partners Inc | 30.25 | 11.79 B | 0.185 | 0.62 | 1.27 M |
| NYT | New York Times Company | 8.2985 | 10.45 B | 0.3358 | 4.22 | 2.45 M |
| PSO | Pearson Plc ADR | 8.0015 | 9.89 B | 0.046 | 0.58 | 50 K |
| EAT | Brinker International | 11.6512 | 9.76 B | 0.0758 | 0.65 | 1.04 M |
| AG | First Majestic Silver | 3.8165 | 9.29 B | 0.0198 | 0.52 | 31 K |
| ADC | Agree Realty Corp | 10.7516 | 9.25 B | 0.0693 | 0.65 | 46.3 K |
| WAL | Western Alliance Bancorp | 6.7091 | 8.78 B | 0.1476 | 2.25 | 334.8 K |
| PRMB | Primo Brands Corporation | 4.5938 | 8.53 B | 0.1373 | 3.08 | 507.1 K |
| GME | Gamestop Corp | 3.252 | 8.43 B | 0.0488 | 1.52 | 15.14 M |
| GAP | Gap Inc | 11.7587 | 7.74 B | 0.1751 | 1.51 | 11.8 M |
| VNO | Vornado Realty Trust | 30.7492 | 7.7 B | 0.2521 | 0.83 | 2.1 M |
| RHP | Ryman Hospitality Properties REIT | 11.554 | 7.57 B | 0.2226 | 1.96 | 803.1 K |
| UGI | Ugi Corp | 10.552 | 7.29 B | 0.0547 | 0.52 | 513.75 K |
| AGCO | Agco Corp | 22.9189 | 7.06 B | 0.1718 | 0.76 | 1.61 M |
| INGR | Ingredion Inc | 21.6562 | 6.53 B | 0.1732 | 0.81 | 815.28 K |
| OGC | OceanaGold Corporation | 8.3913 | 6.38 B | 0.3576 | 4.45 | 21.93 K |
| RIG | Transocean Inc | 43.0178 | 6.19 B | 1.7745 | 4.3 | 7.97 M |
| DLB | Dolby Laboratories | 49.7243 | 5.82 B | 0.3443 | 0.7 | 478.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 320 | |
| CRRX | Carerx Corp | 9.2493 | 0.7872 | 9.3 | 25 | |
| LGO | Largo Resources Ltd | 17.00 | 1.00 | 6.25 | 10.29 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 454 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3697 | 0.1799 | 5.64 | 1 K | |
| PIF | Polaris Infrastructure Inc | 2207.7556 | 105.5884 | 5.02 | 37 | |
| CCO | Cameco Corp | 20.4123 | 0.9563 | 4.92 | 1.21 M | |
| OGC | Oceanagold Corp | 8.6138 | 0.3566 | 4.32 | 199.07 K | |
| CGG | China Gold Int Resources Corp | 3.3393 | 0.1225 | 3.81 | 357.19 K | |
| PGIC | Premium Global Income Split Corp | 29.3774 | 1.013 | 3.57 | 425 | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.1041 | 3.45 | 833 | |
| BDT | Bird Construction Inc | 4.8623 | 0.1395 | 2.95 | 117.6 K | |
| CSCI | Cosciens Biopharma Inc | 66600.00 | 1800.00 | 2.78 | 1 | |
| PNP | Pinetree Capital Ltd | 226.00 | 6.00 | 2.73 | 556 | |
| CIGI | Colliers International Group Inc | 12.5589 | 0.3253 | 2.66 | 22.77 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.10 | 2.63 | 8.29 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 2.1 K | |
| CHR | Chorus Aviation Inc | 24.4385 | 0.5657 | 2.37 | 190.87 K | |
| CFW | Calfrac Well Services Ltd | 505.75 | 10.75 | 2.17 | 2.74 K | |
| ACX | Act Energy Technologies Ltd | 3.3553 | 0.0691 | 2.1 | 25.08 K | |
| KBL | Kbro Linen Inc | 8.9316 | 0.1817 | 2.08 | 4.4 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7302 | 0.0947 | 2.04 | 960 | |
| GAU | Galiano Gold Inc | 5.30 | 0.10 | 1.92 | 149.7 K | |
| TKO | Taseko Mines Ltd | 4.25 | 0.08 | 1.92 | 512 K | |
| CAS | Cascades Inc | 4.0658 | 0.0746 | 1.87 | 115.64 K | |
| PTM | Platinum Group Metals Ltd | 190.00 | 3.00 | 1.6 | 953 | |
| WN | George Weston Limited | 18.5748 | 0.2835 | 1.55 | 204.91 K | |
| SII | Sprott Inc | 19.1028 | 0.2851 | 1.52 | 210 | |
| PPL | Pembina Pipeline Corp | 6.6374 | 0.0974 | 1.49 | 229.7 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6196 | 0.1237 | 1.46 | 3.82 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6368 | 0.1662 | 1.45 | 1.3 K | |
| DSG | Descartes Sys | 5.77 | 0.08 | 1.41 | 101.63 K | |
| BCE | BCE Inc | 12.8634 | 0.1755 | 1.38 | 963.6 K | |
| LNR | Linamar Corp | 14.9795 | 0.2009 | 1.36 | 20.81 K | |
| LGD | Liberty Gold Corp | 27.36 | 0.36 | 1.33 | 171.68 K | |
| HWX | Headwater Exploration Inc | 4.3628 | 0.0571 | 1.33 | 75.8 K | |
| TPX-B | Molson Coors Canada Inc | 31.1042 | 0.4048 | 1.32 | 3.96 K | |
| IMO | Imperial Oil | 28.8872 | 0.3529 | 1.24 | 643.56 K | |
| MRC | Morguard Corp | 35.4092 | 0.4324 | 1.24 | 650 | |
| PHX | Phx Energy Services Corp | 3.6591 | 0.0431 | 1.19 | 613 | |
| CP | Canadian Pacific Kansas City Ltd | 9.9929 | 0.1173 | 1.19 | 2.31 M | |
| WCN | Waste Connections Inc | 24.5198 | 0.2855 | 1.18 | 108.19 K | |
| BN | Brookfield Corporation | 4.322 | 0.0498 | 1.17 | 1.59 M | |
| BN-PC | Brookfield Corporation | 7.1337 | 0.0818 | 1.16 | 1.35 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.4041 | 0.1287 | 1.14 | 8.6 K | |
| FTT | Finning Intl | 12.2792 | 0.1365 | 1.12 | 253.52 K | |
| BB | Blackberry Ltd | 55.83 | 0.60 | 1.09 | 1.93 M | |
| SVM | Silvercorp Metals Inc | 5.8796 | 0.0598 | 1.03 | 413 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.2682 | 0.084 | 1.03 | 2.14 K | |
| GBT | Bmtc Group Inc | 13.8544 | 0.1368 | 1 | 3.67 K | |
| MRD | Melcor Dev | 6.5912 | 0.0649 | 0.99 | 34.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9979 | 0.0682 | 0.98 | 5 K | |
| LB | Laurentian Bank | 19.476 | 0.1842 | 0.95 | 44.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4838 | 0.0328 | 0.95 | 600 | |
| AD-UN | Alaris Equity Partners Income Trust | 3.0884 | 0.0284 | 0.93 | 4.5 K | |
| ATRL | Atkinsrealis Group Inc | 36.8628 | 0.3375 | 0.92 | 263.08 K | |
| GIB-A | CGI Inc | 15.984 | 0.1387 | 0.88 | 605.34 K | |
| HBP | Helix Biopharm | 12.00 | 0.10 | 0.84 | 4.8 K | |
| OBE | Obsidian Energy Ltd | 144.90 | 1.19 | 0.83 | 637.76 K | |
| EMP-A | Empire Company Limited | 13.8538 | 0.1093 | 0.8 | 51.3 K | |
| WPK | Winpak Ltd | 6.8246 | 0.0527 | 0.78 | 313 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5879 | 0.065 | 0.76 | 3.33 K | |
| AG | First Majestic Silver Corp | 3.9568 | 0.0296 | 0.75 | 134.46 K | |
| PWF-PG | Power Financial Corp Pref G | 9.6982 | 0.0709 | 0.74 | 1.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 297.9973 | 2.1653 | 0.73 | 23.7 K | |
| AGI | Alamos Gold Inc Cls A | 12.6779 | 0.0911 | 0.72 | 324.06 K | |
| STN | Stantec Inc | 9.8116 | 0.0704 | 0.72 | 97.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5586 | 0.025 | 0.71 | 19.93 K | |
| OVV | Ovintiv Inc | 116.9186 | 0.816 | 0.7 | 222.03 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.9911 | 0.075 | 0.69 | 1.05 K | |
| CPX | Capital Power Corp | 8.8115 | 0.0598 | 0.68 | 26.47 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.0045 | 0.0534 | 0.67 | 1.34 K | |
| T | Telus Corp | 4.7973 | 0.0315 | 0.66 | 2.91 M | |
| CNR | Canadian National Railway Co. | 22.9478 | 0.1502 | 0.66 | 1 M | |
| MRE | Martinrea International Inc | 6.2805 | 0.0408 | 0.65 | 360 | |
| WN-PA | George Weston Prf | 9.2565 | 0.0593 | 0.64 | 12.02 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.7128 | 0.0555 | 0.64 | 161.74 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7454 | 0.0226 | 0.61 | 7.8 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.1869 | 0.0612 | 0.6 | 1.79 K | |
| FTS-PH | Fortis Inc Pref H | 12.9953 | 0.0772 | 0.6 | 5.6 K | |
| CLS | Celestica Inc Sv | 8.80 | 0.05 | 0.57 | 838.8 K | |
| PWF-PE | Power Financial Corp Pref E | 9.3835 | 0.0531 | 0.57 | 200 | |
| NPI | Northland Power Inc | 5.3287 | 0.0299 | 0.56 | 247.46 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3112 | 0.0437 | 0.53 | 2.8 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.7055 | 0.0489 | 0.51 | 6.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DKAM | Drinks Americas Holdings Ltd | 22.50 | 278.3 K | 1.875 | 9.09 | 1.17 K |
| DSUS | Drone Services USA Inc | 59.80 | 65.63 K | 15.60 | 35.29 | 68.11 K |
| WNBD | Winning Brands Corporation | 3.60 | 27.12 K | 0.20 | 5.88 | 3.45 K |
| XDSL | mPhase Technologies Inc | 73.50 | 16.8 K | 1.50 | 2.08 | 280 |
| STTO | SITO Mobile Ltd. | 13.90 | 5.13 K | 1.20 | 9.45 | 14.07 K |
| SIMPQ | Simply Inc | 145.75 | 1.55 K | 0.75 | 0.52 | 13 |
| TXIC | Tongxin International Ltd | 4.72 | 1.45 K | 0.07 | 1.51 | 87.3 K |
| PARD | Poniard Pharmaceuticals Inc | 24.40 | 149 | 1.20 | 5.17 | 11.85 K |
| PURA | Puration Inc | 7.912 | 2.408 | 43.75 | 271 | |
| ANDI | Andiamo Corporation | 38.50 | 10.50 | 37.5 | 1 | |
| BIONQ | BioNitrogen Holdings Corp | 16.50 | 4.20 | 34.15 | 73 | |
| FRTD | Fortitude Group Inc | 7.9545 | 1.2727 | 19.05 | 10 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.45 | 12.68 | 8.22 K | |
| FONU | FonU2 Inc | 48.00 | 4.00 | 9.09 | 6 | |
| IZNN | IZON Network Inc | 79.0415 | 2.5415 | 3.32 | 6.6 K | |
| ONCI | On4 Communications Inc | 11340.00 | 202.50 | 1.82 | 40 | |
| BAJFF | Camrova Resources Inc | 13.782 | 0.116 | 0.85 | 1.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 80.00 | 50.00 | 166.67 | 1.08 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 292 | |
| LITT | Roadman Investments Corp | 5.60 | 0.9333 | 20 | 235 | |
| OPW | Opawica Explorations Inc | 480.00 | 72.00 | 17.65 | 123 | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.6993 | 12 | 14.16 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 75 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 20.00 | 10.53 | 2 | |
| PGDC | Patagonia Gold Corp | 3.30 | 0.30 | 10 | 4.4 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 388 | |
| WEC | Winchester Equity Corporation | 7.60 | 0.60 | 8.57 | 1.57 K | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 30 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 18 | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 5 K | |
| AEP | Atlas Engineered Products Ltd | 73.00 | 5.00 | 7.35 | 10.7 K | |
| CWV | Crown Point Energy Inc | 7.3236 | 0.4883 | 7.14 | 5 K | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 571 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | 1.75 | 6.67 | 206 | |
| MVI-H | Monitor Ventures Inc | 12.50 | 0.75 | 6.38 | 680 | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 700 | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 677 | |
| WINS | Winshear Gold Corp | 13.6902 | 0.7401 | 5.72 | 245 | |
| VDO-H | Nevado Resources Corporation | 4.00 | 0.20 | 5.26 | 25 | |
| GPUS | Alset AI Ventures Inc. | 2184.6555 | 104.0313 | 5 | 23 | |
| DLTA | Delta Resources Limited | 17.40 | 0.60 | 3.57 | 32.2 K | |
| BSK | Blue Sky Uranium Corp | 29.00 | 1.00 | 3.57 | 129 | |
| BKM | Pacific Booker Minerals Inc | 8.39 | 0.27 | 3.33 | 3.42 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.10 | 3.23 | 6.1 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 13 | |
| WVM | West Vault Mining Inc | 7.80 | 0.20 | 2.63 | 2 K | |
| AGX | Silver X Mining Corp | 16.40 | 0.40 | 2.5 | 358 | |
| MYID | Killi Ltd | 141.741 | 1.116 | 0.79 | 3.4 K | |
| CKG | Chesapeake Gold Corp | 7.65 | 0.05 | 0.66 | 27.15 K |