Gainer Volumes for 13 July 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 13 July 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2439 | 65.31 B | 0.6067 | 2.2 | 221.6 K |
| CQP | Cheniere Energy Partners LP | 6.257 | 32.56 B | 0.1846 | 3.04 | 287.9 K |
| CBOE | CBOE Global Markets Inc | 21.465 | 29.76 B | 0.8093 | 3.92 | 877.9 K |
| PHYS | Sprott Physical Gold Trust | 11.59 | 15.85 B | 0.12 | 1.05 | 258.3 K |
| GSAT | Globalstar | 24.60 | 10.86 B | 0.30 | 1.23 | 16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0356 | 4.72 B | 0.1307 | 1.89 | 6.21 K |
| SEB | Seaboard Corporation | 1522.0151 | 4.06 B | 110.5862 | 7.84 | 2 K |
| PRK | Park National Corp | 34.3137 | 3.63 B | 0.9008 | 2.7 | 44.5 K |
| NHC | National Healthcare Corp | 22.2102 | 3.46 B | 0.4368 | 2.01 | 23.5 K |
| NG | Novagold Resources Inc | 5.8945 | 3.35 B | 0.1085 | 1.88 | 1.59 M |
| TGB | Taseko Mines Ltd | 4.23 | 3.21 B | 0.14 | 3.42 | 1.67 M |
| NOG | Northern Oil and Gas | 117.1318 | 2.56 B | 6.5568 | 5.93 | 51.7 K |
| SVM | Silvercorp Metals Inc | 5.8217 | 2.27 B | 0.1288 | 2.26 | 1.21 M |
| USAS | Americas Silver Corp | 19.20 | 1.73 B | 0.90 | 4.92 | 67 |
| CET | Central Securities Corp | 7.7788 | 1.6 B | 0.1395 | 1.83 | 42.7 K |
| TMP | Tompkinstrustco | 23.8522 | 1.4 B | 0.8722 | 3.8 | 16.8 K |
| NAK | Northern Dynasty Minerals | 6.96 | 941.39 M | 0.13 | 1.9 | 125.93 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 785.61 M | 1.2654 | 2.96 | 852 |
| BHB | Bar Harbor Bankshares | 6.494 | 659.91 M | 0.0892 | 1.39 | 4.5 K |
| THM | International Tower Hill Mines Ltd | 5.9555 | 648.3 M | 0.1804 | 3.12 | 133.5 K |
| CIX | Compx International Inc | 5.9825 | 373.14 M | 0.0942 | 1.6 | 3.34 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.95 | 322.63 M | 0.14 | 2.91 | 333.22 K |
| GTE | Gran Tierra Energy Inc | 52.40 | 316.65 M | 0.60 | 1.16 | 136.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5567 | 281.71 M | 0.0258 | 0.57 | 159.83 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 275.66 M | 0.8758 | 17.65 | 1.25 K |
| GENC | Gencor Industries IN | 4.8133 | 234.52 M | 0.0333 | 0.7 | 13.2 K |
| CMT | Core Molding Technologies Inc | 5.0938 | 223.26 M | 0.0494 | 0.98 | 2.1 K |
| PLX | Protalix Biotherapeutics | 62.50 | 199.82 M | 2.30 | 3.82 | 37.53 K |
| GORO | Gold Resource Corp | 9.6734 | 186.19 M | 0.3412 | 3.66 | 158.31 K |
| INTT | Intest Corp | 3.6164 | 165.98 M | 0.1354 | 3.89 | 236.21 K |
| STXS | Stereotaxis Inc | 37.0685 | 143.47 M | 7.5076 | 25.4 | 76.78 K |
| SIF | Sifco Industries | 9.7958 | 137.02 M | 0.2668 | 2.8 | 3.6 K |
| GLU | Gabelli Global Utility | 6.7343 | 115.67 M | 0.1394 | 2.11 | 5 K |
| WYY | Widepoint Corp | 8.40 | 110.74 M | 0.30 | 3.7 | 3.57 K |
| EP | Empire Petroleum Corp | 7.4498 | 109.83 M | 0.2328 | 3.23 | 208 |
| WWR | Westwater Resources | 2700.00 | 78.84 M | 90.00 | 3.45 | 54 |
| CEV | Eaton Vance California Muni Income Trust | 5.9427 | 73.22 M | 0.0844 | 1.44 | 12.23 K |
| CVU | CPI Aerostructures | 10.41 | 69.56 M | 0.18 | 1.76 | 36.64 K |
| DIT | Amcon Distributing Company | 43.2138 | 61 M | 1.996 | 4.84 | 1.3 K |
| CPHI | China Pharma Holdings | 296.00 | 45.38 M | 11.00 | 3.86 | 1.23 K |
| FSP | Franklin Street Properties | 5.0651 | 45.28 M | 0.1947 | 4 | 370.3 K |
| AGIG | AGIG | 1192.4093 | 38.54 M | 29.6251 | 2.55 | 2.17 K |
| COHN | Cohen & CO Inc | 14.9374 | 37.65 M | 0.1559 | 1.05 | 797 |
| TOON | Kartoon Studios Inc | 1349.9988 | 35.33 M | 449.9997 | 50 | 3 |
| IGC | India Globalization Capital Inc | 10.70 | 26.32 M | 0.10 | 0.94 | 4.18 K |
| CVM | Cel-Sci Corp | 4050.00 | 26.04 M | 300.00 | 8 | 74 |
| MXC | Mexco Energy Corp | 6.4833 | 19.38 M | 0.0388 | 0.6 | 9 K |
| MPU | Mega Matrix Corp | 3.759 | 15.36 M | 0.0514 | 1.39 | 5 K |
| UUU | Universal Security Instruments | 4.7995 | 10.87 M | 0.2105 | 4.59 | 400 |
| TOVX | Theriva Biologics Inc | 8925.00 | 10.65 M | 175.00 | 2 | 17 |
| CVR | Chicago Rivet & Machine Company | 9.4524 | 9.95 M | 0.2316 | 2.51 | 6.8 K |
| REED | Reed's, Inc. | 573.4341 | 9.89 M | 11.5263 | 2.05 | 25 |
| DSS | Document Security Systems | 6722.9512 | 5.51 M | 137.9321 | 2.09 | 3 |
| PW | Power REIT | 9.5218 | 2.99 M | 0.1089 | 1.16 | 300 |
| TPHS | Trinity Pl Hlds Inc | 7.2348 | 1.35 M | 0.1544 | 2.18 | 4.89 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4247.00 | 5.92 T | 82.9102 | 1.99 | 22.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.1418 | 4.37 T | 0.3317 | 2.81 | 158.89 M |
| GOOG | Alphabet Inc Class C | 12.0851 | 4.35 T | 0.3303 | 2.81 | 159.65 M |
| MSFT | Microsoft Corporation | 18.8918 | 3.76 T | 0.2255 | 1.21 | 61.93 M |
| AMZN | Amazon.com Inc | 6.1825 | 3 T | 0.207 | 3.46 | 141.82 M |
| MU | Micron Technology | 8.5143 | 989.72 B | 0.1756 | 2.11 | 39.24 M |
| WMT | Walmart Inc. Common Stock | 12.2164 | 896.56 B | 0.1015 | 0.84 | 39.66 M |
| AMD | Advanced Micro Devices | 7.52 | 766.54 B | 0.16 | 2.17 | 39.01 M |
| ASML | ASML Holding N.V. ADR | 29.4529 | 651.82 B | 0.923 | 3.24 | 1.65 M |
| INTC | Intel Corp | 13.8106 | 491.89 B | 0.2893 | 2.14 | 103.19 M |
| CSCO | Cisco Systems Inc | 14.8608 | 483.1 B | 0.1481 | 1.01 | 45.01 M |
| COST | Costco Wholesale | 40.3107 | 422.52 B | 0.4138 | 1.04 | 3.21 M |
| AMAT | Applied Materials | 9.7426 | 414.54 B | 0.1634 | 1.71 | 23.25 M |
| LRCX | Lam Research Corp | 3.5547 | 383.39 B | 0.1409 | 4.13 | 34.81 M |
| TXN | Texas Instruments | 16.6952 | 256.11 B | 0.4208 | 2.59 | 15.21 M |
| KLAC | K L A-Tencor Corp | 17.8324 | 251.82 B | 1.0037 | 5.96 | 7.36 M |
| AZN | Astrazeneca Plc ADR | 25.3291 | 251.1 B | 0.3778 | 1.51 | 1.53 M |
| LIN | Linde Plc | 62.1468 | 227.01 B | 1.4813 | 2.44 | 1.93 M |
| AMGN | Amgen Inc | 35.6876 | 225.7 B | 0.2165 | 0.61 | 3.91 M |
| VZ | Verizon Communications Inc | 12.026 | 195.4 B | 0.1789 | 1.51 | 22.71 M |
| TMUS | T-Mobile US | 15.1201 | 191.15 B | 0.4302 | 2.93 | 3.37 M |
| WDC | Western Digital Cp | 19.257 | 190.84 B | 0.4087 | 2.17 | 8.02 M |
| MRVL | Marvell Technology Inc | 14.7787 | 187.19 B | 0.1278 | 0.87 | 14.88 M |
| ADI | Analog Devices | 21.0083 | 182.38 B | 0.4824 | 2.35 | 3.99 M |
| STX | Seagate Technology | 7.4725 | 181.54 B | 0.2016 | 2.77 | 11.72 M |
| QCOM | Qualcomm Inc | 24.0973 | 170.28 B | 0.5698 | 2.42 | 21.45 M |
| GILD | Gilead Sciences Inc | 12.1586 | 164.99 B | 0.2487 | 2.09 | 18.01 M |
| BKNG | Booking Holdings Inc | 8.4941 | 159.95 B | 0.4837 | 6.04 | 56.5 M |
| IBKR | Interactive Brokers | 4.2478 | 154.47 B | 0.0673 | 1.61 | 1.42 M |
| ISRG | Intuitive Surg Inc | 36.6244 | 140.94 B | 1.35 | 3.83 | 4.82 M |
| VRTX | Vertex Pharmaceutic | 33.80 | 132.79 B | 0.33 | 0.99 | 1.34 M |
| SBUX | Starbucks Corporation | 10.3731 | 119.3 B | 0.2679 | 2.65 | 15.92 M |
| ADP | Automatic Data Processing, Inc. | 24.7143 | 108.72 B | 0.3038 | 1.24 | 3.55 M |
| ADBE | Adobe Systems Inc | 28.11 | 106.47 B | 1.02 | 3.77 | 13.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0618 | 104.18 B | 0.3249 | 1.94 | 2.32 M |
| EQIX | Equinix Inc | 62.7667 | 102.95 B | 1.9439 | 3.2 | 922.9 K |
| MELI | MercadoLibre Inc | 58.6825 | 92.49 B | 1.657 | 2.91 | 792.07 K |
| INTU | Intuit Inc | 33.062 | 91.48 B | 0.8032 | 2.49 | 3.19 M |
| CDNS | Cadence Design Systems, Inc. | 6.32 | 91.41 B | 0.17 | 2.76 | 7.42 M |
| MAR | Marriot International | 25.749 | 90.86 B | 0.7272 | 2.91 | 4.88 M |
| CMCSA | Comcast Corporation | 6.2461 | 89.43 B | 0.1674 | 2.75 | 62.32 M |
| NTES | Netease Inc ADR | 5.3248 | 85.42 B | 0.0993 | 1.9 | 3.19 M |
| REGN | Regeneron Pharmaceuticals | 22.9351 | 83.19 B | 0.6556 | 2.94 | 504.1 K |
| ROST | Ross Stores Inc | 11.6022 | 81.74 B | 0.1176 | 1.02 | 6.65 M |
| CTAS | Cintas Corp | 5.2989 | 81.12 B | 0.1531 | 2.98 | 4.27 M |
| SNPS | Synopsys Inc | 21.98 | 78.83 B | 0.42 | 1.95 | 1.12 M |
| MDLZ | Mondelez Intl Inc | 20.3039 | 78.53 B | 0.2762 | 1.38 | 7.8 M |
| HON | Honeywell International Inc. Common Stock | 26.7975 | 76.99 B | 0.6595 | 2.52 | 5.22 M |
| ORLY | O'Reilly Automotive | 3.1733 | 75.27 B | 0.094 | 3.05 | 24.35 M |
| PCAR | Paccar Inc | 16.7616 | 69.08 B | 0.8285 | 5.2 | 6.23 M |
| MPWR | Monolithic Power Sys | 16.4304 | 67.87 B | 0.393 | 2.45 | 311.2 K |
| WBD | Discovery Inc Series A | 36.60 | 67.37 B | 0.66 | 1.84 | 2.48 M |
| COHR | Coherent Inc | 15.2005 | 63.61 B | 0.97 | 6.82 | 233.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5603 | 63.56 B | 0.3432 | 1.48 | 5.41 M |
| GRMN | Garmin Ltd | 18.4104 | 60.39 B | 0.5894 | 3.31 | 954.1 K |
| TER | Teradyne Inc | 9.836 | 57.08 B | 0.3956 | 4.19 | 4.31 M |
| ADSK | Autodesk Inc | 26.19 | 54.07 B | 1.11 | 4.43 | 4.75 M |
| NDAQ | Nasdaq Inc | 4.7926 | 53.45 B | 0.034 | 0.71 | 8.96 M |
| EA | Electronic Arts Inc | 14.7066 | 52.58 B | 0.3205 | 2.23 | 3.95 M |
| FITB | Fifth Third Bancorp | 8.4405 | 51.81 B | 0.2589 | 3.16 | 10.02 M |
| AXON | Axon Enterprise Inc | 4.00 | 48.44 B | 0.14 | 3.63 | 632.4 K |
| XEL | XCEL Energy Inc | 12.8542 | 48.02 B | 0.0645 | 0.5 | 2.1 M |
| EBAY | Ebay Inc | 7.8433 | 47.93 B | 0.295 | 3.91 | 38.05 M |
| TTWO | Take-Two Interactive Software | 10.14 | 47.41 B | 0.59 | 6.18 | 2.22 M |
| IDXX | Idexx Laboratories | 31.87 | 47 B | 0.165 | 0.52 | 426.02 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.1652 | 46.89 B | 0.1421 | 1.77 | 8.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6058 | 45.21 B | 0.1688 | 0.72 | 945.4 K |
| FLEX | Flextronics Intl Ltd | 4.7425 | 44.22 B | 0.2692 | 6.02 | 15.36 M |
| ODFL | Old Dominion Freight Line Inc | 5.204 | 44.2 B | 0.1332 | 2.63 | 1.55 M |
| MCHP | Microchip Technology | 10.0169 | 44.2 B | 0.1306 | 1.32 | 4.73 M |
| PAYX | Paychex Inc | 15.4876 | 43.1 B | 0.1842 | 1.2 | 5.58 M |
| UAL | United Airlines Holdings Inc | 22.44 | 40.17 B | 1.02 | 4.76 | 6.31 M |
| ROP | Roper Industries | 52.8406 | 39.95 B | 1.1868 | 2.3 | 342.81 K |
| KDP | Keurig Dr Pepper Inc | 4.2072 | 39.86 B | 0.0623 | 1.5 | 4.51 M |
| ESLT | Elbit Systems Ltd | 39.506 | 39.64 B | 0.7279 | 1.88 | 18.5 K |
| NTAP | Netapp Inc | 29.0409 | 39.4 B | 0.4405 | 1.54 | 4.91 M |
| STLD | Steel Dynamics Inc | 10.3763 | 38.5 B | 0.2097 | 2.06 | 4.6 M |
| EXPE | Expedia Group Inc | 26.0752 | 37.69 B | 1.1648 | 4.68 | 4.11 M |
| MSTR | Strategy | 7.924 | 37.4 B | 0.202 | 2.62 | 1.71 M |
| BIDU | Baidu Inc ADR | 74.38 | 37.14 B | 3.65 | 5.16 | 13.46 M |
| VOD | Vodafone Grp Plc ADR | 9.6818 | 36.4 B | 0.2516 | 2.67 | 4.51 M |
| KMB | Kimberly-Clark Corp | 40.4086 | 35.93 B | 0.2851 | 0.71 | 1.88 M |
| HBAN | Huntington Bcshs | 3.5815 | 35.56 B | 0.1337 | 3.88 | 13.4 M |
| NTRS | Northern Trust Corp | 33.5272 | 34.37 B | 0.7021 | 2.14 | 2.99 M |
| ACGL | Arch Capital Grp Ltd | 8.2211 | 33.5 B | 0.1353 | 1.67 | 3.39 M |
| ERIC | Ericsson ADR | 6.8716 | 32.74 B | 0.2574 | 3.89 | 6.1 M |
| WTW | Weight Watchers International, Inc | 62.9421 | 32.4 B | 1.1765 | 1.9 | 407.21 K |
| ON | On Semiconductor | 6.93 | 31.06 B | 0.17 | 2.51 | 5.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6754 | 30.91 B | 0.1004 | 1.05 | 1.13 M |
| BIIB | Biogen Inc | 52.68 | 30.6 B | 1.02 | 1.97 | 2.18 M |
| TCOM | Trip.com Group Ltd ADR | 18.2812 | 29.67 B | 0.6718 | 3.82 | 4.99 M |
| INSM | Insmed Inc | 6.82 | 29.43 B | 0.365 | 5.65 | 737.31 K |
| ALNY | Alnylam Pharmaceuticals | 16.09 | 29.03 B | 0.51 | 3.27 | 133.9 K |
| ILMN | Illumina Inc | 43.4339 | 28.96 B | 1.0214 | 2.41 | 711.79 K |
| TSEM | Tower Semiconductor | 21.75 | 28.55 B | 0.75 | 3.57 | 109.15 K |
| FISV | Fiserv Inc | 11.2734 | 27.85 B | 0.2609 | 2.37 | 5.07 M |
| CTSH | Cognizant Tech Sol | 23.7408 | 27.58 B | 0.2602 | 1.11 | 12.22 M |
| CINF | Cincinnati Financial | 16.5752 | 26.68 B | 0.3422 | 2.11 | 1.25 M |
| SATS | Echostar Corp | 13.183 | 26.67 B | 0.4724 | 3.72 | 181.83 K |
| VRSN | Verisign Inc | 23.8942 | 26.52 B | 1.0064 | 4.4 | 6.88 M |
| FSLR | First Solar Inc | 130.64 | 25.72 B | 0.93 | 0.72 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0009 | 2.17 T | 0.0483 | 0.69 | 9.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119844.00 | 1.14 T | 639.00 | 0.54 | 1.89 K |
| JPM | JP Morgan Chase & Company | 26.9185 | 956.39 B | 0.8578 | 3.29 | 48.56 M |
| WMT | Wal-Mart Stores | 12.1682 | 887.47 B | 0.1011 | 0.84 | 39.66 M |
| XOM | Exxon Mobil Corporation | 35.6779 | 666.3 B | 0.2882 | 0.81 | 30.51 M |
| BAC | Bank of America Corporation | 12.0987 | 446.56 B | 0.3552 | 3.02 | 130.72 M |
| ORCL | Oracle Corporation | 19.6163 | 435.1 B | 0.273 | 1.41 | 22.21 M |
| CAT | Caterpillar Inc | 45.2072 | 385.01 B | 1.6989 | 3.9 | 10.08 M |
| CVX | Chevron Corp | 38.9486 | 382.34 B | 0.734 | 1.92 | 13.75 M |
| GE | General Electric Company | 53.3589 | 380.47 B | 0.9823 | 1.88 | 12.07 M |
| KO | Coca-Cola Company | 16.2724 | 373.76 B | 0.0834 | 0.52 | 13.71 M |
| HSBC | HSBC Holdings Plc ADR | 21.7651 | 354.34 B | 0.4154 | 1.95 | 3.41 M |
| MS | Morgan Stanley | 18.0166 | 338.5 B | 0.7723 | 4.48 | 17.83 M |
| HD | Home Depot | 19.6982 | 332.7 B | 0.227 | 1.17 | 22.06 M |
| MRK | Merck & Company | 20.5879 | 322.72 B | 0.2033 | 1 | 13.52 M |
| RTX | Raytheon Technologies | 29.7207 | 301.82 B | 0.4738 | 1.62 | 8 M |
| GS | Goldman Sachs Group | 105.8055 | 301.22 B | 2.2632 | 2.19 | 8.98 M |
| NVS | Novartis Ag ADR | 24.9455 | 298.01 B | 0.2986 | 1.21 | 2.51 M |
| RY | Royal Bank of Canada | 28.5517 | 292.93 B | 0.3556 | 1.26 | 1.09 M |
| PM | Philip Morris International Inc | 23.6642 | 289.9 B | 0.2208 | 0.94 | 5.68 M |
| WFC | Wells Fargo & Company | 18.3001 | 264.66 B | 0.5763 | 3.25 | 31.66 M |
| BML-PH | Bank of America Corporation | 7.6429 | 260.92 B | 0.0632 | 0.83 | 26.5 K |
| BML-PG | Bank of America Corporation | 7.8271 | 260.07 B | 0.0835 | 1.08 | 15.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.90 | 248.59 B | 1.39 | 2.6 | 1.7 M |
| BML-PL | Bank of America Corporation | 7.4409 | 242.21 B | 0.1089 | 1.49 | 51.9 K |
| BAC-PL | Bank of America Corporation | 345.6081 | 241.96 B | 3.1931 | 0.93 | 21.72 K |
| SAP | SAP Ag ADR | 36.1205 | 240.71 B | 0.3269 | 0.91 | 1.22 M |
| BML-PJ | Bank of America Corporation | 8.5406 | 231.21 B | 0.2697 | 3.26 | 11.54 K |
| BAC-PE | Bank of America Corporation | 7.8847 | 231.06 B | 0.0755 | 0.97 | 14.84 K |
| BHP | BHP Billiton Ltd ADR | 24.9674 | 230.18 B | 0.3492 | 1.42 | 4.64 M |
| AXP | American Express Company | 35.4171 | 228.84 B | 1.0745 | 3.13 | 8.62 M |
| C | Citigroup Inc | 31.5912 | 226.82 B | 1.3959 | 4.62 | 64.69 M |
| TM | Toyota Motor Corp Ltd | 49.8266 | 223.54 B | 0.4516 | 0.91 | 964.31 K |
| IBM | International Business Machines | 72.0777 | 222.64 B | 0.9998 | 1.41 | 7 M |
| TMO | Thermo Fisher Scientific Inc | 46.869 | 221.73 B | 1.2488 | 2.74 | 4.66 M |
| SAN | Banco Santander ADR | 4.9748 | 209.58 B | 0.0972 | 1.99 | 8.27 M |
| APH | Amphenol Corp | 4.5998 | 206.77 B | 0.1566 | 3.52 | 7.31 M |
| TD | Toronto Dominion Bank | 18.5583 | 200.03 B | 0.275 | 1.5 | 1.91 M |
| TTE | Totalenergies Se ADR | 12.9668 | 195.17 B | 0.2359 | 1.85 | 2.35 M |
| MCD | McDonald's Corporation | 46.2818 | 191.78 B | 0.588 | 1.29 | 6.07 M |
| ABT | Abbott Laboratories | 16.3396 | 187.95 B | 0.0994 | 0.61 | 14.42 M |
| SCHW | The Charles Schwab Corp | 11.9009 | 187.81 B | 0.1387 | 1.18 | 12.61 M |
| WFC-PL | Wells Fargo & Company | 434.0443 | 187.68 B | 5.2016 | 1.21 | 6.39 K |
| BLK | Blackrock Inc | 104.2998 | 183.83 B | 1.8281 | 1.78 | 366.85 K |
| DIS | Walt Disney Company | 29.3166 | 178.16 B | 0.5787 | 2.01 | 8.65 M |
| NEE | Nextera Energy | 9.0157 | 176.68 B | 0.0639 | 0.71 | 4.23 M |
| BX | Blackstone Inc | 4.678 | 176.31 B | 0.1021 | 2.23 | 2.25 M |
| TJX | TJX Companies | 8.6886 | 175.45 B | 0.1584 | 1.86 | 16.08 M |
| ETN | Eaton Corp | 22.5253 | 172.82 B | 0.6312 | 2.88 | 3.03 M |
| WELL | Welltower Inc | 22.6913 | 169.36 B | 0.4268 | 1.92 | 1.63 M |
| SCCO | Southern Copper Corp | 15.7778 | 166.96 B | 0.5849 | 3.85 | 2.99 M |
| RIO | Rio Tinto Plc ADR | 18.0672 | 165.8 B | 0.2507 | 1.41 | 2.22 M |
| DE | Deere & Company | 44.0092 | 164.47 B | 1.401 | 3.29 | 4.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.7978 | 163.61 B | 0.6748 | 1.72 | 673.5 K |
| CRM | Salesforce.com Inc | 23.0737 | 161.76 B | 0.4434 | 1.96 | 6.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9472 | 156.44 B | 0.1479 | 3.08 | 1.28 M |
| COP | ConocoPhillips | 23.6876 | 147.8 B | 0.4985 | 2.15 | 11.28 M |
| DHR | Danaher Corp | 15.2754 | 147.18 B | 0.2286 | 1.52 | 5.02 M |
| SONY | Sony Group Corp ADR | 4.8823 | 139.88 B | 0.1202 | 2.52 | 6.12 M |
| LMT | Lockheed Martin Corp | 46.4656 | 139.2 B | 0.486 | 1.06 | 1.96 M |
| UL | Unilever Plc ADR | 19.5349 | 136.93 B | 0.5957 | 3.15 | 871.75 K |
| GLW | Corning Inc | 12.0808 | 135.89 B | 0.2862 | 2.43 | 10.98 M |
| PLD | Prologis Inc | 15.5894 | 134.89 B | 0.3759 | 2.47 | 1.86 M |
| CB | Chubb Ltd | 35.9827 | 134.37 B | 0.5538 | 1.56 | 9.21 M |
| COF | Capital One Financial Corp | 35.0744 | 134.33 B | 1.0289 | 3.02 | 5.79 M |
| PH | Parker-Hannifin Corp | 44.6416 | 133.71 B | 1.402 | 3.24 | 2.53 M |
| SYK | Stryker Corp | 43.5996 | 132.64 B | 0.8043 | 1.88 | 1.17 M |
| BMO | Bank of Montreal | 29.7335 | 127.41 B | 0.5092 | 1.74 | 547.1 K |
| BTI | British American Tobacco Industries ADR | 13.6873 | 123.03 B | 0.3677 | 2.76 | 408 K |
| CVS | CVS Corp | 20.605 | 122.36 B | 0.3911 | 1.93 | 10.36 M |
| SPGI | S&P Global Inc | 23.8297 | 121.15 B | 0.6915 | 2.99 | 2.05 M |
| LOW | Lowe's Companies | 15.8424 | 114.25 B | 0.599 | 3.93 | 17.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6194 | 112.56 B | 0.1201 | 0.77 | 4.54 M |
| MDT | Medtronic Inc | 25.7066 | 112.12 B | 0.1896 | 0.74 | 6.41 M |
| ACN | Accenture Plc | 29.77 | 109.08 B | 0.3846 | 1.31 | 5.39 M |
| CM | Canadian Imperial Bank of Commerce | 13.9867 | 108.89 B | 0.3183 | 2.33 | 536 K |
| BNS | Bank of Nova Scotia | 23.6483 | 107.96 B | 0.6552 | 2.85 | 510.3 K |
| IBN | Icici Bank Ltd ADR | 5.9767 | 107.89 B | 0.1297 | 2.22 | 9.91 M |
| GD | General Dynamics Corp | 42.1173 | 107.13 B | 0.4798 | 1.15 | 1.95 M |
| TT | Trane Technologies Plc | 17.0013 | 105.44 B | 0.5718 | 3.48 | 6.73 M |
| GSK | Glaxosmithkline Plc ADR | 16.2195 | 104.47 B | 0.2725 | 1.71 | 3.97 M |
| ING | ING Groep N.V. ADR | 4.9025 | 100.7 B | 0.137 | 2.87 | 2.1 M |
| PNC | PNC Bank | 39.797 | 100.45 B | 0.7929 | 2.03 | 3.46 M |
| USB | U.S. Bancorp | 14.9641 | 100.01 B | 0.4043 | 2.78 | 11.94 M |
| PWR | Quanta Services | 21.2465 | 99.36 B | 0.2658 | 1.27 | 2.17 M |
| BN | Brookfield Corporation | 3.7798 | 98.9 B | 0.0899 | 2.44 | 2.67 M |
| FCX | Freeport-Mcmoran Inc | 23.1895 | 98.71 B | 0.434 | 1.91 | 23.33 M |
| CNQ | Canadian Natural Resources | 9.5877 | 97.41 B | 0.0646 | 0.68 | 6.84 M |
| EQNR | Equinor ASA ADR | 9.7058 | 97.37 B | 0.1307 | 1.37 | 1.04 M |
| KKR | KKR & Co. LP | 5.9178 | 95.9 B | 0.1547 | 2.68 | 106.25 K |
| BCS | Barclays Plc ADR | 11.1228 | 94.28 B | 0.4966 | 4.67 | 2.28 M |
| MMM | 3M Company | 43.609 | 93.88 B | 0.6734 | 1.57 | 6.14 M |
| VLO | Valero Energy Corp | 10.3323 | 92.11 B | 0.1713 | 1.69 | 6.27 M |
| JCI | Johnson Controls Intl | 8.8687 | 91.29 B | 0.1783 | 2.05 | 2.97 M |
| WM | Waste Management | 22.4648 | 90.58 B | 0.2778 | 1.25 | 2.28 M |
| UPS | United Parcel Service | 35.8414 | 89.09 B | 0.7484 | 2.13 | 5.12 M |
| EMR | Emerson Electric Company | 30.3307 | 88.53 B | 0.5026 | 1.68 | 5.16 M |
| SHW | Sherwin-Williams Company | 20.6475 | 88.05 B | 0.3384 | 1.67 | 2.5 M |
| WMB | Williams Companies | 7.2209 | 87.88 B | 0.0927 | 1.3 | 6.19 M |
| CMI | Cummins Inc | 50.5998 | 87.39 B | 2.1069 | 4.34 | 4.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | 14.6938 | 50 | 33 | |
| PGIC | Premium Global Income Split Corp | 32.4164 | 3.039 | 10.34 | 359 | |
| CJT | Cargojet Inc | 4.5734 | 0.3543 | 8.4 | 13.31 K | |
| PIF | Polaris Infrastructure Inc | 2370.9375 | 163.1819 | 7.39 | 109 | |
| TRZ | Transat At Inc | 10.95 | 0.71 | 6.93 | 80.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0608 | 0.1936 | 6.75 | 7.2 K | |
| USA | Americas Silver Corp | 19.50 | 1.20 | 6.56 | 14.26 K | |
| LNR | Linamar Corp | 15.9418 | 0.9623 | 6.42 | 49.42 K | |
| WPRT | Westport Fuel Systems Inc | 174.30 | 9.70 | 5.89 | 12.19 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 660 | |
| VLN | Velan Inc Sv | 10.4608 | 0.5579 | 5.63 | 8 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.2762 | 0.6138 | 5.26 | 3.2 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.20 | 5 | 1.7 K | |
| OTEX | Open Text Corp | 8.1344 | 0.3741 | 4.82 | 1.07 M | |
| MG | Magna International Inc | 11.0891 | 0.4354 | 4.09 | 1.22 M | |
| CHR | Chorus Aviation Inc | 25.4002 | 0.9617 | 3.94 | 244.79 K | |
| TWC | Twc Enterprises Ltd | 4.9908 | 0.1848 | 3.85 | 19.32 K | |
| CCL-B | CCL Industries Inc | 4.4805 | 0.1652 | 3.83 | 605.22 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 0.6614 | 3.77 | 616 | |
| IFP | Interfor Corp | 3.8971 | 0.1409 | 3.75 | 67.9 K | |
| CG | Centerra Gold Inc | 5.1478 | 0.1845 | 3.72 | 530.6 K | |
| GBT | Bmtc Group Inc | 14.3513 | 0.4969 | 3.59 | 6.4 K | |
| BU | Burcon Nutrascience Corp | 110.5045 | 3.8047 | 3.57 | 2.08 K | |
| HLF | High Liner | 3.5438 | 0.1206 | 3.52 | 4.4 K | |
| CLS | Celestica Inc Sv | 9.11 | 0.31 | 3.52 | 184.6 K | |
| TFII | Tfi International Inc | 6.4642 | 0.2173 | 3.48 | 158.6 K | |
| MARI | Marimaca Copper Corp | 7.50 | 0.25 | 3.45 | 8.97 K | |
| TRX | Trx Gold Corporation | 5.14 | 0.17 | 3.42 | 47.57 K | |
| S | Sherritt Intl Rv | 5.7688 | 0.1846 | 3.31 | 1.07 M | |
| WJX | Wajax Corp | 9.1318 | 0.2879 | 3.26 | 11.99 K | |
| WFG | West Fraser Timber CO Ltd | 14.8427 | 0.4628 | 3.22 | 48.8 K | |
| ITH | International Tower Hill Mines Ltd | 6.50 | 0.20 | 3.17 | 106.1 K | |
| RBA | Rb Global Inc | 15.1543 | 0.4623 | 3.15 | 48.43 K | |
| FM | First Quantum Minerals Ltd | 12.1981 | 0.3706 | 3.13 | 2.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1995 | 0.0957 | 3.08 | 22.5 K | |
| IMP | Intermap Tech Corp | 6.70 | 0.20 | 3.08 | 15.65 K | |
| TKO | Taseko Mines Ltd | 4.38 | 0.13 | 3.06 | 824.7 K | |
| BB | Blackberry Ltd | 57.53 | 1.70 | 3.04 | 2.56 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0466 | 0.1407 | 2.87 | 81.61 K | |
| CCO | Cameco Corp | 20.9894 | 0.5771 | 2.83 | 1.62 M | |
| BNS | Bank of Nova Scotia | 24.5248 | 0.6602 | 2.77 | 3.78 M | |
| CVE | Cenovus Energy Inc | 20.8278 | 0.5555 | 2.74 | 3.1 M | |
| TCW | Trican Well | 8.8076 | 0.2244 | 2.61 | 849.61 K | |
| NG | Novagold Res Inc | 5.4388 | 0.137 | 2.58 | 297.17 K | |
| TXP | Touchstone Exploration Inc | 42.3652 | 1.0589 | 2.56 | 199.78 K | |
| WCN | Waste Connections Inc | 25.1347 | 0.6149 | 2.51 | 343.5 K | |
| LB | Laurentian Bank | 19.9611 | 0.4851 | 2.49 | 69 K | |
| RCI-B | Rogers Communications Inc | 20.1393 | 0.4615 | 2.35 | 2.28 M | |
| III | Imperial Metals Corp | 8.57 | 0.195 | 2.33 | 26.65 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2276 | 0.2495 | 2.27 | 2 K | |
| DSG | Descartes Sys | 5.90 | 0.13 | 2.25 | 75.9 K | |
| EDV | Endeavour Mining Corp | 18.9548 | 0.4103 | 2.21 | 20.16 K | |
| NOA | North American Construction Group Ltd | 7.5777 | 0.1638 | 2.21 | 15.5 K | |
| SVM | Silvercorp Metals Inc | 6.0078 | 0.1282 | 2.18 | 529.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.22 | 0.15 | 2.12 | 42 K | |
| ELR | Eastern Platinum Ltd | 9.70 | 0.20 | 2.11 | 7.85 M | |
| POW | Power Corp of Canada Sv | 12.0731 | 0.2488 | 2.1 | 738.04 K | |
| QBR-B | Quebecor Inc | 6.6207 | 0.1343 | 2.07 | 316 K | |
| TECK-A | Teck Resources Limited | 27.425 | 0.5537 | 2.06 | 610 | |
| CM | Canadian Imperial Bank of Commerce | 16.1224 | 0.3243 | 2.05 | 2.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0344 | 0.1587 | 2.02 | 444.51 K | |
| CFP | Canfor Corp | 8.70 | 0.17 | 1.99 | 83.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.46 | 0.0858 | 1.96 | 13.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.2925 | 0.6881 | 1.93 | 81.2 K | |
| BN | Brookfield Corporation | 4.4038 | 0.0818 | 1.89 | 1.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1014 | 0.1499 | 1.89 | 123.1 K | |
| VET | Vermilion Energy Inc | 16.3626 | 0.3015 | 1.88 | 209.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0049 | 0.1473 | 1.87 | 204.27 K | |
| MRU | Metro Inc | 11.3995 | 0.2077 | 1.86 | 707.78 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9051 | 0.0703 | 1.83 | 2.2 K | |
| NA | National Bank of Canada | 15.4357 | 0.2753 | 1.82 | 950.88 K | |
| RIC | Richmont Mines | 3.6137 | 0.0642 | 1.81 | 5.2 K | |
| CSCI | Cosciens Biopharma Inc | 67800.00 | 1200.00 | 1.8 | 1 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1934 | 0.0735 | 1.78 | 40.71 K | |
| CIGI | Colliers International Group Inc | 12.7816 | 0.2227 | 1.77 | 21.9 K | |
| PHX | Phx Energy Services Corp | 3.7236 | 0.0645 | 1.76 | 57.01 K | |
| ENB-PA | Enbridge Inc Pref A | 10.0184 | 0.17 | 1.73 | 3.1 K | |
| ACX | Act Energy Technologies Ltd | 3.4119 | 0.0566 | 1.69 | 14.32 K | |
| ESM | Euro Sun Mining Inc | 5.54 | 0.0908 | 1.67 | 3.44 K | |
| KBL | Kbro Linen Inc | 9.0792 | 0.1476 | 1.65 | 13.5 K | |
| ACD | Accord Financial | 3.3989 | 0.0546 | 1.63 | 500 | |
| IMO | Imperial Oil | 29.3576 | 0.4704 | 1.63 | 629.4 K | |
| WTE | Westshore Terminals Investment Corp | 8.3785 | 0.1327 | 1.61 | 126.75 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7336 | 0.2142 | 1.58 | 15.7 K | |
| LAS-A | Lassonde Industries Inc | 43.1426 | 0.6644 | 1.56 | 647 | |
| CSH-UN | Chartwell Retirement Residences | 3.5037 | 0.0536 | 1.55 | 252.31 K | |
| SEA | Seabridge Gold Inc | 22.791 | 0.3451 | 1.54 | 28.42 K | |
| HBM | Hudbay Minerals Inc | 11.015 | 0.1652 | 1.52 | 695.1 K | |
| BMO | Bank of Montreal | 29.7496 | 0.4384 | 1.5 | 1.34 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.361 | 0.1224 | 1.49 | 10.01 K | |
| TCL-A | Transcontinental Inc | 5.8769 | 0.084 | 1.45 | 107.62 K | |
| CAE | Cae Inc | 8.3549 | 0.1191 | 1.45 | 348.95 K | |
| CNR | Canadian National Railway Co. | 23.2708 | 0.323 | 1.41 | 2.64 M | |
| EXE | Extendicare Inc | 3.0234 | 0.0416 | 1.4 | 155.39 K | |
| FRU | Freehold Royalties Ltd | 5.6063 | 0.0765 | 1.38 | 41.62 K | |
| TECK-B | Teck Resources Limited | 26.2891 | 0.3466 | 1.34 | 3.68 M | |
| MRC | Morguard Corp | 35.8784 | 0.4692 | 1.33 | 4.8 K | |
| LGD | Liberty Gold Corp | 27.72 | 0.36 | 1.32 | 87.08 K | |
| SAP | Saputo Inc | 11.9845 | 0.1553 | 1.31 | 381.4 K | |
| GIL | Gildan Activewear Inc | 12.0126 | 0.1497 | 1.26 | 420.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.3103 | 51.84 B | 1.9108 | 5.4 | 391.7 K |
| BRDCY | Bridgestone Corporation | 5.209 | 33.46 B | 0.0764 | 1.49 | 300 |
| LNWO | Light & Wonder, Inc. | 10.52 | 6.93 B | 0.25 | 2.43 | 1.14 M |
| MALG | Microalliance Group Inc. | 7.50 | 1.07 B | 0.60 | 8.7 | 13 |
| GAMI | GAMCO Investors Inc | 15.6364 | 549.17 M | 0.3895 | 2.55 | 38.07 K |
| NTPIF | Nam Tai Property Inc. | 4.34 | 286.21 M | 0.17 | 4.08 | 113.58 K |
| CGAC | Code Green Apparel Corp | 1850.00 | 1.05 M | 20.00 | 1.09 | 3 |
| HQGE | HQ Global Education Inc | 4.25 | 828.99 K | 0.05 | 1.19 | 500 |
| SEII | Sharing Economy International Inc | 8760.00 | 733.04 K | 60.00 | 0.69 | 14 |
| DKAM | Drinks Americas Holdings Ltd | 24.75 | 278.3 K | 2.25 | 10 | 2.42 K |
| BLSP | Blue Sphere Corporation | 4333.5498 | 216.59 K | 293.7998 | 7.27 | 4.77 K |
| WNBD | Winning Brands Corporation | 3.75 | 27.12 K | 0.15 | 4.17 | 5.11 K |
| ERINQ | Erin Energy Corporation | 9.0931 | 21.53 K | 0.271 | 3.07 | 109.23 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.57 | 14.07 K | 0.37 | 8.81 | 51.35 K |
| SRSCQ | Sears Canada Inc | 11.9626 | 10.19 K | 0.1218 | 1.03 | 830 |
| CDVIQ | Cal Dive International Inc | 6.45 | 9.86 K | 0.31 | 5.05 | 842.93 K |
| CGLO | Hash Labs Inc | 24.00 | 7.64 K | 1.20 | 5.26 | 4.54 M |
| ESNC | EnSync Inc | 3.10 | 6.81 K | 0.1795 | 6.15 | 27.26 K |
| CGIP | Celadon Group Inc | 14.6606 | 5.66 K | 0.4736 | 3.34 | 226.95 K |
| CBKCQ | Christopher & Banks Corporation | 6.748 | 3.86 K | 0.2454 | 3.77 | 316.84 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | 0.05 | 1.67 | 1.4 K |
| PRZM | Prism Technologies Group Inc | 5.00 | 1.01 K | 0.25 | 5.26 | 2.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1872 | 785 | 0.069 | 0.97 | 25.69 K |
| SPDC | Speed Commerce Inc | 35.52 | 603 | 0.48 | 1.37 | 29.49 K |
| YVRLF | Liquid Media Group Ltd. | 45.40 | 482 | 0.60 | 1.34 | 80 |
| SYNE | Synthesis Energy Systems Inc | 72.3136 | 157 | 1.1456 | 1.61 | 366 |
| PEHD | Perigee Holdings Inc. | 424.00 | 130 | 4.00 | 0.95 | 74 |
| ONCI | On4 Communications Inc | 13770.00 | 2430.00 | 21.43 | 44 | |
| GTKP | GateKeeper USA Inc | 4.50 | 0.50 | 12.5 | 20.8 K | |
| BIONQ | BioNitrogen Holdings Corp | 18.00 | 1.50 | 9.09 | 26 | |
| PURA | Puration Inc | 8.60 | 0.688 | 8.7 | 692 | |
| PMMEF | Premium Exploration Inc | 3.20 | 0.20 | 6.67 | 42.5 K | |
| PTRC | Petro River Oil Corp | 160.00 | 10.00 | 6.67 | 30 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.72 | 0.996 | 5.32 | 2.88 K | |
| ESINQ | ITT Educational Services Inc | 85.65 | 2.12 | 2.54 | 726 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.30 | 0.10 | 2.38 | 70.71 K | |
| NKRSF | Niko Resources Ltd | 96.2289 | 1.9122 | 2.03 | 300 | |
| TREVQ | Trevali Mining Corporation | 10.852 | 0.187 | 1.75 | 255 | |
| SGRCF | San Gold Corporation | 3.97 | 0.05 | 1.28 | 24.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 777 | |
| ORS | Orestone Mining Corp | 12.00 | 2.40 | 25 | 508 | |
| NIM | Nicola Mining Inc | 7.60 | 1.40 | 22.58 | 230 | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.60 | 21.43 | 50 | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.72 | 20.69 | 317 | |
| AZR | Azarga Metals Corp | 50.00 | 7.50 | 17.65 | 140.2 K | |
| STRM | Storm Exploration Inc. | 22.56 | 3.36 | 17.5 | 9.52 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 347 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 30 | |
| SGN | Scorpio Gold Corporation | 11.70 | 1.44 | 14.04 | 28 | |
| CUCU | Global Copper Corp. | 4.05 | 0.45 | 12.5 | 1 K | |
| DEC | Decade Resources Ltd | 9.00 | 1.00 | 12.5 | 3.26 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 17 | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 1.46 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.30 | 10.34 | 1.25 K | |
| JUGR | Juggernaut Exploration Ltd | 110.00 | 10.00 | 10 | 5 | |
| AGX | Silver X Mining Corp | 18.00 | 1.60 | 9.76 | 1.07 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.28 | 8.33 | 714 | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 26 | |
| ZC | Zimtu Capital Corp | 5.70 | 0.40 | 7.55 | 980 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 8.24 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.675 | 6.67 | 47.3 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 820 | |
| BVA | Bravada Gold Corporation | 14.00 | 0.80 | 6.06 | 675 | |
| EON | EON Lithium Corp. | 35.00 | 2.00 | 6.06 | 350 | |
| AEMC | Alaska Energy Metals Corporation | 44.00 | 2.00 | 4.76 | 1.07 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.20 | 4.35 | 6.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 79.00 | 3.00 | 3.95 | 162 | |
| ENA | Enablence Technologies Inc | 1296.00 | 48.00 | 3.85 | 865 | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 13.27 K | |
| BRON | Bronco Resources Corp. | 6.00 | 0.20 | 3.45 | 75 | |
| LQWD | LQwD FinTech Corp | 22.40 | 0.70 | 3.23 | 92 | |
| PWM | Power Metals Corp | 3.90 | 0.12 | 3.17 | 1.05 K | |
| GBU | Gabriel Resources Ltd | 46.90 | 1.40 | 3.08 | 192.72 K | |
| BARU | Baru Gold Corp | 59.7292 | 1.7625 | 3.04 | 7.12 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.10 | 3.03 | 11.6 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 1.01 K | |
| WINS | Winshear Gold Corp | 14.0602 | 0.37 | 2.7 | 400 | |
| WEC | Winchester Equity Corporation | 7.80 | 0.20 | 2.63 | 1.06 K | |
| IFOS | Itafos Inc | 155.2443 | 3.7184 | 2.45 | 664 | |
| RET-A | Reitmans (Canada) Limited | 12.6192 | 0.2449 | 1.98 | 39.31 K | |
| GGA | Goldgroup Mining Inc. | 6.30 | 0.10 | 1.61 | 15 K | |
| GORO | Goldgroup Mining Inc. | 25.20 | 0.40 | 1.61 | 3.75 K |