Gainer Volumes for 7 September 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 7 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.2505 | 32.56 B | 0.0748 | 1.21 | 84.07 K |
| NG | Novagold Resources Inc | 6.898 | 3.35 B | 0.1808 | 2.69 | 2.13 M |
| NAK | Northern Dynasty Minerals | 7.30 | 941.39 M | 0.13 | 1.81 | 187.22 K |
| BHB | Bar Harbor Bankshares | 7.2861 | 659.91 M | 0.0695 | 0.96 | 14.62 K |
| GAU | Galiano Gold Inc | 6.77 | 522.43 M | 0.05 | 0.74 | 26.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7602 | 260.62 M | 0.034 | 0.91 | 71.6 K |
| LODE | Comstock Mining Inc | 417.50 | 246.98 M | 25.00 | 6.37 | 677 |
| PLX | Protalix Biotherapeutics | 81.80 | 199.82 M | 0.70 | 0.86 | 59.78 K |
| GORO | Gold Resource Corp | 11.2033 | 186.19 M | 0.7662 | 7.34 | 240.85 K |
| ESP | Espey Mfg. & Electronics | 9.8828 | 182.07 M | 0.0846 | 0.86 | 4.3 K |
| VFL | Delaware Florida Insured Muni | 6.06 | 138.86 M | 0.0319 | 0.53 | 5.3 K |
| GLU | Gabelli Global Utility | 6.8505 | 115.67 M | 0.081 | 1.2 | 7.1 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1317 | 73.22 M | 0.0403 | 0.66 | 5.67 K |
| XTNT | Xtant Medical Holdings Inc | 677.9998 | 62.47 M | 12.00 | 1.8 | 68 |
| DXR | Daxor Corp | 8.5724 | 61.01 M | 0.2013 | 2.4 | 4.22 K |
| LGL | LGL Group | 3.41 | 48.01 M | 0.1448 | 4.43 | 142.31 K |
| IGC | India Globalization Capital Inc | 8.30 | 26.32 M | 0.30 | 3.75 | 8.88 K |
| BESS | Bimergen Energy Corporation | 72.80 | 22.14 M | 4.20 | 6.12 | 6 |
| JOB | General Employment Enterprises | 3.10 | 22.09 M | 0.30 | 10.71 | 693 |
| AMS | American Shared Hospital Services | 3.12 | 10.14 M | 0.082 | 2.7 | 300 |
| CVR | Chicago Rivet & Machine Company | 10.5809 | 9.95 M | 0.2267 | 2.19 | 300 |
| REED | Reed's, Inc. | 533.092 | 9.89 M | 14.4079 | 2.78 | 86 |
| PLAG | Planet Green Holdings Corp | 687.50 | 8.05 M | 10.00 | 1.48 | 204 |
| AMBO | Ambow Education Holding Ltd ADR | 2925.00 | 5.79 M | 105.03 | 3.72 | 259 |
| DSS | Document Security Systems | 7478.251 | 5.51 M | 124.6313 | 1.69 | 3 |
| AUMN | Golden Minerals Company | 198.00 | 5.27 M | 8.00 | 4.21 | 2.5 K |
| ITP | IT Tech Packaging Inc | 43.4564 | 3.03 M | 0.486 | 1.13 | 26.16 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.3438 | 1.4688 | 1.11 | 16.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 14.5913 | 187.19 B | 0.1107 | 0.76 | 16.56 M |
| INTU | Intuit Inc | 39.196 | 91.48 B | 0.353 | 0.91 | 4.4 M |
| MNST | Monster Beverage Cp | 3.9625 | 89.42 B | 0.0233 | 0.59 | 14.79 M |
| NXPI | Nxp Semiconductors | 10.6353 | 58.86 B | 0.1238 | 1.18 | 468.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5711 | 46.89 B | 0.0551 | 0.65 | 4.88 M |
| NTAP | Netapp Inc | 32.8729 | 39.4 B | 0.5359 | 1.66 | 7.45 M |
| CASY | Casey's General Stor | 37.3639 | 31.62 B | 3.3729 | 9.92 | 4.56 M |
| DLTR | Dollar Tree Inc | 23.165 | 24.86 B | 0.15 | 0.65 | 2.36 M |
| PAAS | Pan Amer Silver Corp | 20.3216 | 21.83 B | 0.3466 | 1.74 | 1.97 M |
| SBAC | SBA Communications | 34.2012 | 19.52 B | 0.3578 | 1.06 | 874.4 K |
| RGLD | Royal Gold Inc | 41.0779 | 19.48 B | 0.4395 | 1.08 | 347.2 K |
| TSCO | Tractor Supply Company | 3.0426 | 18.01 B | 0.0291 | 0.97 | 9.59 M |
| AKAM | Akamai Technologies | 50.50 | 16.94 B | 0.54 | 1.08 | 3.75 M |
| LOGI | Logitech Int S.A. | 10.9581 | 15.02 B | 0.0624 | 0.57 | 686.22 K |
| HTHT | Huazhu Group Ltd ADR | 5.2976 | 13.23 B | 0.2054 | 4.03 | 485.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3761 | 12.02 B | 0.0396 | 0.74 | 5.1 K |
| SAIA | Saia Inc | 8.48 | 9.72 B | 0.0933 | 1.11 | 253.71 K |
| SIMO | Silicon Motion Techn ADR | 3.5142 | 8.68 B | 0.0283 | 0.81 | 57.91 K |
| GGAL | Grupo Fin Galicia ADR | 6.3873 | 7.87 B | 0.1687 | 2.71 | 480.8 K |
| DSGX | Descartes Sys Group | 6.06 | 6.86 B | 0.1499 | 2.54 | 17.7 K |
| CROX | Crocs Inc | 13.77 | 6.63 B | 0.46 | 3.46 | 3.17 M |
| SSRM | Ssr Mining Inc | 17.6574 | 6.48 B | 0.1334 | 0.76 | 598.69 K |
| NOVT | Novanta Inc | 6.90 | 6.2 B | 0.21 | 3.14 | 956 |
| IEP | Icahn Enterprises | 5.6777 | 5.28 B | 0.0881 | 1.58 | 12.96 K |
| OMAB | Grupo Aeroportuario ADR | 5.1917 | 5.24 B | 0.0753 | 1.47 | 26.59 K |
| CLMT | Calumet Specialty Pr | 11.0939 | 3.96 B | 0.144 | 1.32 | 68.19 K |
| SBCF | Seacoast Banking Cp | 5.3099 | 3.35 B | 0.1327 | 2.56 | 262.84 K |
| ARLP | Alliance Resource Pt | 7.3629 | 3.19 B | 0.1272 | 1.76 | 165.11 K |
| ARCB | Arcbest Corp | 19.5843 | 3.07 B | 0.407 | 2.12 | 356.65 K |
| KALU | Kaiser Aluminum | 26.3847 | 3.06 B | 0.6585 | 2.56 | 572.57 K |
| GRBK | Green Brick Partners | 17.5172 | 3.03 B | 0.8275 | 4.96 | 2.93 K |
| UFPT | U F P Tech Inc | 10.33 | 2.43 B | 0.08 | 0.78 | 36.04 K |
| SLS | Sellas Life Sciences Group Inc | 48085.1719 | 2.36 B | 1479.5469 | 3.17 | 2 |
| VCEL | Vericel Corproation | 29.80 | 2.31 B | 0.20 | 0.68 | 5.29 K |
| CMPR | Cimpress N.V. Ord | 34.22 | 2.29 B | 0.39 | 1.15 | 849.92 K |
| WERN | Werner Enterprise | 13.2784 | 2.25 B | 0.1082 | 0.82 | 756.82 K |
| ADUS | Addus Homecare Corp | 4.67 | 2.23 B | 0.07 | 1.52 | 4.4 K |
| CASH | Meta Financial Group | 9.5685 | 1.81 B | 0.2122 | 2.27 | 1.8 K |
| FCEL | Fuelcell Energy Inc | 4752.00 | 1.59 B | 86.3999 | 1.85 | 185 |
| HROW | Harrow Health Inc | 36.80 | 1.5 B | 4.80 | 15 | 40 |
| TRS | Trimas Corp | 11.0872 | 1.44 B | 0.1163 | 1.06 | 322.16 K |
| SBET | Sharplink Gaming Ltd | 813.60 | 1.27 B | 57.60 | 7.62 | 16 |
| CBRL | Cracker Barrel | 26.2158 | 1.25 B | 0.5591 | 2.18 | 510 K |
| PFBC | Preferred Bank LA | 6.3241 | 1.25 B | 0.0749 | 1.2 | 2.9 K |
| RDWR | Radware Ltd | 12.715 | 1.19 B | 0.15 | 1.19 | 352.19 K |
| SIFY | Sify Techs Ltd ADR | 8.8911 | 1.14 B | 0.1667 | 1.91 | 22.53 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 35.30 | 1.13 B | 0.20 | 0.57 | 2.65 K |
| LXRX | Lexicon Pharmaceutcl | 10.22 | 1.07 B | 0.07 | 0.69 | 68.41 K |
| CRAI | Cra International | 14.9264 | 1.06 B | 0.0954 | 0.64 | 31.6 K |
| ITRN | Ituran Location | 6.7795 | 1.02 B | 0.1152 | 1.73 | 30.16 K |
| ASTE | Astec Inds Inc | 24.7054 | 989.6 M | 1.8313 | 8.01 | 877.21 K |
| HTLD | Heartland Express | 12.2125 | 910.5 M | 0.0779 | 0.64 | 670.06 K |
| CVLG | Covenant Logistics Group Inc | 3.6209 | 842.72 M | 0.0814 | 2.3 | 83.75 K |
| GILT | Gilat Satellite Ntwk | 4.4021 | 832.44 M | 0.2213 | 5.29 | 62.3 K |
| FEIM | Frequency Elcts Inc | 4.0692 | 800.85 M | 0.0774 | 1.94 | 4.18 K |
| LPTH | Lightpath Tech Inc | 3.04 | 789.26 M | 0.04 | 1.33 | 30.57 K |
| KOPN | Kopin Cp | 3.17 | 780.12 M | 0.17 | 5.67 | 1.33 M |
| XOMA | Xoma Corp | 65.20 | 710.16 M | 6.80 | 11.64 | 37.63 K |
| CARE | Carter Bankshares Inc | 6.3753 | 703.04 M | 0.2042 | 3.31 | 300 |
| PFIS | Peoples Finl Svcs Company | 16.3957 | 695.22 M | 0.7154 | 4.56 | 6.25 K |
| DCTH | Delcath Systems Inc | 6.47 | 575.48 M | 0.22 | 3.52 | 1.29 M |
| MLAB | Mesa Labs Inc | 20.0534 | 568.65 M | 0.5797 | 2.98 | 500 |
| CERS | Cerus Corp | 3.24 | 507.84 M | 0.11 | 3.51 | 422.8 K |
| ZNOG | Zion Oil & Gas, Inc | 5.16 | 467.24 M | 0.05 | 0.98 | 58.47 K |
| ABEO | Abeona Therapeutics | 2500.00 | 424.61 M | 62.50 | 2.56 | 3 |
| PERI | Perion Network Ltd | 15.4013 | 405.18 M | 1.6586 | 12.07 | 166.81 K |
| CHMG | Chemung Financial Cp | 12.4597 | 391.56 M | 0.0912 | 0.74 | 2.15 K |
| CZFS | Citizens Fincl Svcs | 16.9791 | 390.03 M | 0.2695 | 1.61 | 355 |
| NEGG | Newegg Commerce Inc | 720.00 | 385.49 M | 91.20 | 14.5 | 56 |
| ALLT | Allot Communications | 5.56 | 369.37 M | 0.04 | 0.72 | 17.79 K |
| STRT | Strattec Security | 18.4014 | 361.01 M | 0.7357 | 4.16 | 3.83 K |
| GALT | Galectin Therapeutic | 3.24 | 314.65 M | 0.15 | 4.85 | 12.75 K |
| AVXL | Anavex Lf SC | 15.08 | 314.16 M | 0.32 | 2.17 | 15.83 K |
| FLXS | Flexsteel Inds | 9.9523 | 306.69 M | 0.2311 | 2.38 | 10.86 K |
| IRD | Opus Genetics, Inc. | 609.60 | 302.19 M | 33.60 | 5.83 | 491 |
| NNBR | NN Inc | 7.6255 | 299.77 M | 0.0894 | 1.19 | 562.14 K |
| PNRG | Primeenergy Cp | 21.49 | 298.2 M | 1.49 | 7.45 | 4.6 K |
| AMRN | Amarin Corp ADR | 62.00 | 298.04 M | 1.00 | 1.64 | 50.97 K |
| LTBR | Lightbridge Corp | 367.8001 | 292.32 M | 8.6401 | 2.41 | 1.68 K |
| AGEN | Agenus Inc | 94.2053 | 291.5 M | 1.7664 | 1.91 | 1.46 K |
| ESOA | Energy Services Acquisition Corp | 3.0575 | 288.48 M | 0.0335 | 1.11 | 5.64 K |
| FUNC | First United Corp | 3.2327 | 286.94 M | 0.108 | 3.46 | 2.62 K |
| OVLY | Oak Valley Bancp CA | 4.1853 | 279.33 M | 0.048 | 1.16 | 2.34 K |
| NAGE | Niagen Bioscience, Inc. | 3.78 | 242.92 M | 0.03 | 0.8 | 2.33 K |
| MPAA | Motorcar Parts Amer | 7.91 | 235.15 M | 0.76 | 10.63 | 130.24 K |
| CMTV | Community Bancorp. Common Stock | 4.1424 | 222.39 M | 0.0506 | 1.24 | 4.6 K |
| CGEN | Compugen Ltd | 4.04 | 221.33 M | 0.09 | 2.28 | 40.97 K |
| EBMT | Eagle Bancorp [Mt] | 6.1618 | 186.39 M | 0.0991 | 1.63 | 5.52 K |
| KGEI | Kolibri Global Energy Inc | 20.80 | 185.64 M | 1.70 | 8.9 | 100 |
| RDCM | Radcom Ltd | 10.30 | 169.06 M | 0.52 | 5.32 | 147.25 K |
| PMN | Promis Neurosciences Inc | 540.00 | 131.91 M | 15.00 | 2.86 | 7 |
| OPRX | Optimizerx Corp | 3.78 | 128.73 M | 0.75 | 24.75 | 67 |
| FLNT | Fluent Inc | 39.2904 | 127.31 M | 2.3236 | 6.29 | 2.24 K |
| ULBI | Ultralife Corp | 4.19 | 105.77 M | 0.07 | 1.7 | 15.86 K |
| ONCY | Oncolytics Biotech Inc | 31.065 | 96.12 M | 0.95 | 3.15 | 7.24 K |
| BCIC | BCP Investment Corp. | 6.1535 | 94.69 M | 0.1015 | 1.68 | 15.36 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 34.3609 | 79.48 M | 6.3297 | 22.58 | 14 |
| LGO | Largo Resources Ltd | 16.07 | 79.46 M | 0.40 | 2.55 | 1.55 K |
| OESX | Orion Energy Syst | 28.501 | 78.31 M | 1.601 | 5.95 | 8.45 K |
| GECC | Great Elm Capital Corp | 69.4035 | 78.07 M | 0.5471 | 0.79 | 656 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 20.0755 | 423.49 B | 1.1128 | 5.87 | 113.82 M |
| APH | Amphenol Corp | 5.0644 | 208.6 B | 0.0449 | 0.89 | 17.3 M |
| MCD | McDonald's Corporation | 49.8932 | 192.31 B | 0.4674 | 0.95 | 7.19 M |
| NEM | Newmont Mining Corp | 44.0048 | 119.05 B | 0.8507 | 1.97 | 5.21 M |
| MO | Altria Group | 9.7761 | 114.13 B | 0.0846 | 0.87 | 40.21 M |
| AEM | Agnico-Eagle Mines Ltd | 50.573 | 90.55 B | 0.3919 | 0.78 | 1.68 M |
| ICE | Intercontinental Exchange | 17.6216 | 84.38 B | 0.1571 | 0.9 | 6.04 M |
| NUE | Nucor Corp | 25.9568 | 61.94 B | 0.4614 | 1.81 | 4.1 M |
| WPM | Wheaton Precious Metals | 19.9435 | 60.95 B | 0.2229 | 1.13 | 6.08 M |
| CIEN | Ciena Corp | 13.43 | 58.38 B | 0.14 | 1.05 | 9.33 M |
| AU | Anglogold Ashanti Ltd ADR | 36.3938 | 48.67 B | 0.3607 | 1 | 1.55 M |
| CMG | Chipotle Mexican Grill | 3.2956 | 41.49 B | 0.0254 | 0.78 | 30.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.8565 | 41.2 B | 1.1063 | 2.59 | 10.71 M |
| PCG | Pacific Gas & Electric Company | 35.8641 | 38.45 B | 0.202 | 0.57 | 2.33 M |
| GFI | Gold Fields Ltd ADR | 9.0203 | 36.51 B | 0.0794 | 0.89 | 3.46 M |
| CCI | Crown Castle International Corp | 25.9295 | 33.03 B | 0.2444 | 0.95 | 1.46 M |
| MLM | Martin Marietta Materials | 66.9827 | 32.95 B | 1.2837 | 1.95 | 1.23 M |
| BIP | Brookfield Infrastructure Partners LP | 3.3192 | 30.79 B | 0.0224 | 0.68 | 1.06 M |
| LVS | Las Vegas Sands | 19.7521 | 29.65 B | 0.1203 | 0.61 | 26.14 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4716 | 22.99 B | 0.1166 | 1.59 | 568.1 K |
| MKCV | McCormick & Company, Incorporated | 15.5909 | 22.53 B | 0.1188 | 0.77 | 6.2 K |
| TSN | Tyson Foods | 12.0095 | 20.59 B | 0.1174 | 0.99 | 5.64 M |
| CDE | Coeur Mining Inc | 17.91 | 17.88 B | 0.23 | 1.3 | 2.57 M |
| JHX | James Hardie Industries Se ADR | 3.5427 | 17.55 B | 0.125 | 3.66 | 4 K |
| PKX | Posco ADR | 62.3279 | 17.47 B | 2.2709 | 3.78 | 381.3 K |
| J | Jacobs Engineering Group Inc | 28.2394 | 17.13 B | 0.1514 | 0.54 | 1.55 M |
| BEP | Brookfield Renewable | 3.7742 | 16.15 B | 0.0604 | 1.63 | 4.58 K |
| EMA | Emera Inc | 12.7577 | 15.55 B | 0.2236 | 1.78 | 900 |
| TU | Telus Corp | 4.7509 | 15.31 B | 0.036 | 0.76 | 400.4 K |
| MKC-V | McCormick & Company Incorporated | 15.9007 | 14.2 B | 0.1211 | 0.77 | 6.2 K |
| AGI | Alamos Gold Inc | 15.3379 | 13.88 B | 0.8662 | 5.99 | 51.3 K |
| MOG-B | Moog Inc | 31.8179 | 13.04 B | 0.4273 | 1.36 | 600 |
| GNRC | Generac Holdings Inc | 8.7176 | 12.52 B | 0.0922 | 1.07 | 55.59 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.3885 | 11.42 B | 0.1735 | 1.88 | 1.95 M |
| HL | Hecla Mining Company | 5.5105 | 11.3 B | 0.0835 | 1.54 | 8.23 M |
| IAG | Iamgold Corp | 17.9348 | 10.46 B | 0.4482 | 2.56 | 4.1 M |
| EGO | Eldorado Gold Corp | 92.4553 | 9.89 B | 0.9106 | 0.99 | 1.47 M |
| GGB | Gerdau S.A. ADR | 6.2818 | 9.7 B | 0.0313 | 0.5 | 5.93 M |
| ACM | Aecom Technology Corp | 22.7855 | 9.63 B | 0.4791 | 2.15 | 761.6 K |
| AGX | Argan Inc | 5.5301 | 8.37 B | 0.0536 | 0.98 | 56.9 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.8162 | 7.69 B | 0.1905 | 0.53 | 939.9 K |
| OGC | OceanaGold Corporation | 9.5744 | 6.29 B | 0.2752 | 2.96 | 71.67 K |
| TFX | Teleflex Inc | 44.1664 | 5.98 B | 0.4103 | 0.94 | 452.8 K |
| GEF-B | Greif Inc | 26.0445 | 4.21 B | 0.1764 | 0.68 | 4.7 K |
| GEFB | Greif, Inc. | 27.9791 | 4.04 B | 0.1895 | 0.68 | 4.62 K |
| BBAR | Bbva Banco Frances S.A. | 5.0076 | 3.49 B | 0.0537 | 1.08 | 209.8 K |
| SA | Seabridge Gold | 30.14 | 3.35 B | 0.78 | 2.66 | 189.08 K |
| EXK | Endeavour Silver Corp | 3.8683 | 2.83 B | 0.0875 | 2.31 | 702 K |
| SDRL | Seadrill 2021 Ltd | 41467.4063 | 2.7 B | 428.3281 | 1.04 | 4.11 M |
| HCI | Homeowners Choice | 3.7553 | 2.41 B | 0.0533 | 1.44 | 1.2 K |
| ARR | Armour Residential R | 29.5918 | 2.36 B | 0.7686 | 2.67 | 1.28 K |
| BHC | Bausch Health Companies Inc | 25.2384 | 2.34 B | 2.2017 | 9.56 | 7.01 M |
| LXP-PC | Lexington Realty Trust | 14.0557 | 1.99 B | 0.0753 | 0.54 | 500 |
| GEL | Genesis Energy LP | 7.7201 | 1.84 B | 0.1379 | 1.82 | 176.6 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 5.3859 | 1.8 B | 0.1717 | 3.29 | 400 |
| TWO | Two Harbors Invt Corp | 7.2536 | 1.27 B | 0.0838 | 1.17 | 18.83 K |
| HL-PB | Hecla Mining Company | 20.427 | 1.21 B | 0.2025 | 1 | 600 |
| CMP | Compass Minerals Intl Inc | 48.113 | 1.21 B | 0.8366 | 1.77 | 197.67 K |
| MUX | Mcewen Mining Inc | 48.2275 | 1.18 B | 0.8396 | 1.77 | 103.13 K |
| KRO | Kronos Worldwide Inc | 7.846 | 988.69 M | 0.3599 | 4.81 | 38.6 K |
| VPG | Vishay Precision Group | 15.85 | 912.32 M | 0.10 | 0.63 | 55.43 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.9611 | 890.82 M | 1.1814 | 5.19 | 1.17 M |
| GDOT | Green Dot Corp | 50.22 | 745.38 M | 0.37 | 0.74 | 70.3 K |
| BXC | Bluelinx Holdings Inc | 28.9116 | 706.48 M | 0.1701 | 0.59 | 3.16 K |
| IIM | Invesco Insured Muni Income Trust | 6.5963 | 597.72 M | 0.038 | 0.58 | 27 K |
| CSV | Carriage Services | 3.9299 | 587.28 M | 0.0253 | 0.65 | 11.8 K |
| QUAD | Quad Graphics Inc | 19.4445 | 524.88 M | 0.1249 | 0.65 | 3.1 K |
| NOA | North American Construction Group Ltd | 6.9915 | 395.16 M | 0.0889 | 1.29 | 72.8 K |
| LEO | Dreyfus Strategic Municipals | 3.827 | 387.45 M | 0.0337 | 0.89 | 93.2 K |
| MCI | Massmutual Corporate Investors | 4.3915 | 344.72 M | 0.0303 | 0.69 | 13.6 K |
| TCI | Transcontinental Realty Investors | 9.44 | 322.62 M | 0.05 | 0.53 | 400 |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.8728 | 316.79 M | 0.0354 | 0.73 | 55.6 K |
| NL | NL Industries | 4.6244 | 285.57 M | 0.0743 | 1.63 | 63 K |
| BRT | BRT Realty Trust | 3.1067 | 271.23 M | 0.0356 | 1.16 | 2.3 K |
| LODE | Comstock | 417.50 | 245.2 M | 25.00 | 6.37 | 677 |
| ARL | American Realty Investors | 9.15 | 242.12 M | 0.85 | 10.24 | 6 K |
| MPV | Massmutual Participation Investors | 4.0179 | 176.36 M | 0.0426 | 1.07 | 4.8 K |
| AXR | Amrep Corp | 10.36 | 118.57 M | 0.08 | 0.78 | 2.11 K |
| JHI | John Hancock Investors Trust | 6.0677 | 116.13 M | 0.0553 | 0.92 | 16.31 K |
| VHC | Virnetx Holding Corp | 156.9687 | 76.85 M | 6.3474 | 4.21 | 114.03 K |
| BESS | Bimergen Energy Corporation | 72.80 | 20.44 M | 4.20 | 6.12 | 6 |
| NTZ | Natuzzi S.P.A. ADR | 17.55 | 14.54 M | 0.40 | 2.33 | 6.2 K |
| GRBK | Green Brick Partners | 17.5172 | 0.8275 | 4.96 | 2.93 K | |
| NOK | Nokia Corp ADR | 5.8138 | 0.135 | 2.38 | 35.73 M | |
| CVLG | Covenant Logistics Group Inc | 3.6209 | 0.0814 | 2.3 | 83.75 K | |
| PAAS | Pan American Silver Corp. | 21.4886 | 0.3665 | 1.74 | 1.97 M | |
| DDT | Dillard's | 7.4007 | 0.0961 | 1.32 | 29.43 K | |
| CQP | Cheniere Energy Partners LP | 6.1724 | 0.0739 | 1.21 | 84.1 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 17.8379 | 0.1458 | 0.82 | 1.3 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.1319 | 0.0909 | 0.82 | 400 | |
| CCEP | Coca-Cola Europacific Partners Plc | 8.5711 | 0.0551 | 0.65 | 4.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 135.1916 | 24.1413 | 21.74 | 123 | |
| AVL | Avalon Advanced Materials Inc | 3.80 | 0.50 | 15.15 | 712.1 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 12.00 | 14.29 | 4 | |
| BHC | Bausch Health Companies Inc | 26.4609 | 2.4807 | 10.34 | 1.25 M | |
| EDV | Endeavour Mining Corp | 20.5138 | 1.8872 | 10.13 | 110.57 K | |
| MARI | Marimaca Copper Corp | 13.75 | 1.25 | 10 | 2.57 K | |
| OGD | Orbit Garant Drilling Inc | 3.70 | 0.29 | 8.5 | 8 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.545 | 7.32 | 38.64 K | |
| BU | Burcon Nutrascience Corp | 168.7345 | 11.249 | 7.14 | 1.03 K | |
| ALS | Altius Minerals Corp | 9.0225 | 0.5013 | 5.88 | 41.19 K | |
| TAL | Petrotal Corp | 185.6686 | 8.6024 | 4.86 | 7.86 K | |
| SII | Sprott Inc | 23.2474 | 1.0332 | 4.65 | 1.92 K | |
| OLY | Olympia Financial Group Inc | 9.0587 | 0.3996 | 4.61 | 400 | |
| AUMN | Golden Minerals Company | 8.24 | 0.33 | 4.17 | 7.5 K | |
| PNP | Pinetree Capital Ltd | 308.00 | 12.00 | 4.05 | 1.91 K | |
| TCL-A | Transcontinental Inc | 5.5284 | 0.214 | 4.03 | 135.58 K | |
| DSG | Descartes Sys | 6.36 | 0.23 | 3.75 | 212.18 K | |
| TLO | Talon Metals Corp | 3.8681 | 0.1365 | 3.66 | 7.15 K | |
| NG | Novagold Res Inc | 6.4218 | 0.2256 | 3.64 | 257.06 K | |
| IMG | Iamgold Corp | 18.7625 | 0.6058 | 3.34 | 2.17 M | |
| EDR | Endeavour Silver Corp | 3.7819 | 0.1182 | 3.23 | 146.54 K | |
| OGC | Oceanagold Corp | 10.0129 | 0.3017 | 3.11 | 171.33 K | |
| TRZ | Transat At Inc | 12.99 | 0.39 | 3.1 | 84.55 K | |
| TPX-B | Molson Coors Canada Inc | 32.1749 | 0.9504 | 3.04 | 14.07 K | |
| SEA | Seabridge Gold Inc | 24.156 | 0.6979 | 2.98 | 19.84 K | |
| CIGI | Colliers International Group Inc | 12.9814 | 0.3596 | 2.85 | 22.67 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 14.31 K | |
| JAG | Jaguar Mining Inc | 5515.4155 | 131.9077 | 2.45 | 649.56 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9215 | 0.0924 | 2.41 | 222.11 K | |
| MRE | Martinrea International Inc | 6.7134 | 0.1552 | 2.37 | 75.61 K | |
| PAAS | Pan American Silver Corp | 21.234 | 0.476 | 2.29 | 215.07 K | |
| PIF | Polaris Infrastructure Inc | 2150.1621 | 47.9949 | 2.28 | 25 | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.2987 | 2.22 | 2.5 M | |
| LNF | Leons Furniture | 7.311 | 0.1557 | 2.18 | 4.85 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.6411 | 0.2051 | 2.17 | 8.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7596 | 0.0794 | 2.16 | 700 | |
| AGI | Alamos Gold Inc Cls A | 14.5908 | 0.2981 | 2.09 | 550.58 K | |
| HBP | Helix Biopharm | 12.25 | 0.25 | 2.08 | 8.62 K | |
| WTE | Westshore Terminals Investment Corp | 8.8086 | 0.1739 | 2.01 | 96.3 K | |
| WPM | Wheaton Precious Metals Corp | 20.7428 | 0.4005 | 1.97 | 1.63 M | |
| RFA | RFA Financial Inc. | 25.7699 | 0.4762 | 1.88 | 225.13 K | |
| ABX | Barrick Mining Corp | 35.7684 | 0.6269 | 1.78 | 2.78 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.9073 | 0.1491 | 1.7 | 136.43 K | |
| AEM | Agnico Eagle Mines Ltd | 52.40 | 0.8647 | 1.68 | 386.85 K | |
| CYB | Cymbria Corp Cl A | 11.70 | 0.19 | 1.65 | 2.2 K | |
| WFC | Wall Financial | 3.9371 | 0.0629 | 1.62 | 300 | |
| X | TMX Group Ltd | 3.8652 | 0.0596 | 1.57 | 1.5 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1484 | 0.1407 | 1.56 | 15.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.1696 | 0.0476 | 1.52 | 99.24 K | |
| T | Telus Corp | 5.217 | 0.0781 | 1.52 | 3.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5118 | 0.2387 | 1.47 | 87.87 K | |
| ELD | Eldorado Gold | 97.0152 | 1.3942 | 1.46 | 4.09 M | |
| GAU | Galiano Gold Inc | 7.10 | 0.10 | 1.43 | 49.4 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.201 | 0.1433 | 1.42 | 4.3 K | |
| CJR-B | Corus Entertainment Inc | 8.675 | 0.1209 | 1.41 | 4.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.4113 | 0.0474 | 1.41 | 9.6 K | |
| SSRM | Ssr Mining Inc | 18.5796 | 0.249 | 1.36 | 34.8 K | |
| TCL-B | Transcontinental Inc | 5.3878 | 0.0713 | 1.34 | 300 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.2241 | 0.1166 | 1.28 | 10.6 K | |
| IAG | IA Financial Corp Inc | 20.2042 | 0.2553 | 1.28 | 88.3 K | |
| ITH | International Tower Hill Mines Ltd | 6.52 | 0.08 | 1.24 | 44.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 307.7812 | 3.7658 | 1.24 | 25.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5433 | 0.0433 | 1.24 | 9 K | |
| ALC | Algoma Central | 3.6513 | 0.0446 | 1.24 | 250 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.6327 | 0.1415 | 1.23 | 2.01 K | |
| ACQ | Autocanada Inc | 3.6697 | 0.0434 | 1.2 | 1 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5535 | 0.0652 | 1.19 | 6.73 K | |
| CSU | Constellation Software Inc | 32.2717 | 0.3752 | 1.18 | 29.84 K | |
| CAE | Cae Inc | 8.8143 | 0.1021 | 1.17 | 492.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.4589 | 0.2826 | 1.12 | 271.83 K | |
| RBA | Rb Global Inc | 14.3195 | 0.1574 | 1.11 | 56.29 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.2151 | 0.1011 | 1.11 | 9.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.6434 | 0.1023 | 1.07 | 9.91 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.61 | 0.08 | 1.06 | 21.1 K | |
| DPM | Dundee Precious Metals Inc | 4.3217 | 0.0438 | 1.02 | 73.46 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.3642 | 0.0924 | 1 | 14.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.9597 | 0.088 | 0.99 | 92.7 K | |
| NA | National Bank of Canada | 16.6337 | 0.1625 | 0.99 | 1.27 M | |
| WFG | West Fraser Timber CO Ltd | 16.3278 | 0.1556 | 0.96 | 129.2 K | |
| MTL | Mullen Group Ltd | 6.7473 | 0.0613 | 0.92 | 24.8 K | |
| BDI | Black Diamond Group Ltd | 5.6743 | 0.0514 | 0.91 | 3.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.1755 | 0.0887 | 0.8 | 6.8 K | |
| CCA | Cogeco Communications Inc | 22.3057 | 0.1659 | 0.75 | 22.77 K | |
| BYD | Boyd Group Services Inc | 4.5726 | 0.0334 | 0.74 | 800 | |
| TRP | TC Energy Corp | 16.3539 | 0.1189 | 0.73 | 1.09 M | |
| ACO-X | ATCO Ltd | 16.0821 | 0.111 | 0.7 | 35.58 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.5302 | 0.0582 | 0.69 | 14.01 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.9611 | 0.0678 | 0.69 | 5.49 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.8093 | 0.0599 | 0.68 | 12.96 K | |
| CJT | Cargojet Inc | 4.9919 | 0.0338 | 0.68 | 4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.3275 | 0.029 | 0.67 | 48.35 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3447 | 0.0346 | 0.65 | 19.33 K | |
| ENB | Enbridge Inc | 12.0925 | 0.0768 | 0.64 | 754.14 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.6967 | 0.0606 | 0.63 | 850 | |
| ET | Evertz Technologies Ltd | 3.4918 | 0.0218 | 0.63 | 1.8 K | |
| SAP | Saputo Inc | 13.1191 | 0.0818 | 0.63 | 316 K | |
| STN | Stantec Inc | 10.8972 | 0.0663 | 0.61 | 31.3 K | |
| AG | First Majestic Silver Corp | 5.2198 | 0.0296 | 0.57 | 714.96 K | |
| CGY | Calian Group Ltd | 9.9656 | 0.0556 | 0.56 | 4.32 K | |
| DXT | Dexterra Group Inc | 4.2488 | 0.0233 | 0.55 | 9.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.4487 | 33.02 B | 0.0287 | 0.53 | 1.57 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 11.00 | 100 | 12 |
| ORBT | Orbit International Corporation | 3.3685 | 13.27 M | 0.1159 | 3.56 | 16.26 K |
| PSRU | Valiant Eagle Inc | 17.00 | 2.15 M | 2.00 | 13.33 | 319 |
| VALV | Shengkai Innovations Inc | 14.46 | 1.72 M | 0.098 | 0.68 | 711 |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.66 M | 0.40 | 1.01 | 25 |
| ERHE | ERHC Energy Inc | 35.50 | 863.83 K | 3.00 | 9.23 | 388.44 K |
| NPHC | Nutra Pharma Corp | 7.60 | 715.97 K | 1.40 | 22.58 | 13.21 K |
| TGHI | Touchpoint Group Holdings Inc | 6428.5718 | 344.25 K | 642.8574 | 11.11 | 1 |
| PJET | Priority Aviation Inc | 38.00 | 98.01 K | 18.00 | 90 | 166 |
| SAGD | Sativa Growth International | 730.00 | 67.73 K | 10.00 | 1.39 | 10 |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 2.60 | 9.09 | 32.1 K |
| EBWK | Enigma-Bulwark Ltd. | 4.60 | 13.66 K | 0.60 | 15 | 10 |
| CGIP | Celadon Group Inc | 12.9693 | 5.66 K | 0.1643 | 1.28 | 197.7 K |
| STTO | SITO Mobile Ltd. | 9.80 | 5.13 K | 1.20 | 13.95 | 21.05 K |
| HDYNQ | Hyperdynamics Corporation | 11.52 | 3.56 K | 1.76 | 18.03 | 216.94 K |
| SPOI | SPO Networks Inc | 4.70 | 1.24 K | 1.80 | 62.07 | 162.2 K |
| PRXIQ | Premier Exhibitions Inc | 18.80 | 491 | 0.10 | 0.53 | 6.76 K |
| CALIQ | China Auto Logistics Inc. | 18.12 | 484 | 0.66 | 3.78 | 7.03 K |
| YVRLF | Liquid Media Group Ltd. | 44.00 | 482 | 0.40 | 0.92 | 248 |
| BIONQ | BioNitrogen Holdings Corp | 9.87 | 5.37 | 119.33 | 1.85 K | |
| PMMEF | Premium Exploration Inc | 5.289 | 0.324 | 6.53 | 194.48 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.15 | 0.15 | 5 | 15.19 K | |
| TREVQ | Trevali Mining Corporation | 13.00 | 0.497 | 3.98 | 100 | |
| TOPZ | Topaz Resources Inc | 14.6333 | 0.1333 | 0.92 | 6.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 806.3984 | 806.3734 | 3225493.25 | 106 | |
| MOON | Blue Moon Metals Inc | 20.00 | 19.9983 | 1176370.63 | 6.23 K | |
| SGN | Scorpio Gold Corporation | 10.80 | 10.799 | 1079899.88 | 1.61 K | |
| KTN | Kootenay Silver Inc | 5.00 | 4.9995 | 999899.88 | 13.54 K | |
| NIM | Nicola Mining Inc | 10.20 | 10.1985 | 679899.94 | 675 | |
| TGX | True North Gems Inc | 270.00 | 269.915 | 317547.06 | 2 | |
| VAX | Vantex Resources Ltd | 8.50 | 8.4967 | 257475.75 | 540 | |
| SSE | Silver Spruce Resources Inc | 9.00 | 8.9945 | 163536.36 | 27 | |
| REG | Regulus Resources Inc | 7.0213 | 7.0144 | 101657.97 | 627 | |
| NAR | North Arrow Minerals Inc | 15.00 | 14.985 | 99900 | 71 | |
| LMG | Lincoln Gold Mining Inc | 180.00 | 179.815 | 97197.3 | 340 | |
| CBI | Colibri Resource Corporation | 3.75 | 3.746 | 93649.99 | 13 | |
| NVT | Nortec Minerals Corp | 4.20 | 4.1955 | 93233.34 | 50 | |
| BVA | Bravada Gold Corporation | 10.40 | 10.386 | 74185.71 | 1.59 K | |
| DEC | Decade Resources Ltd | 6.25 | 6.2398 | 61174.5 | 5.46 K | |
| SNV | Sonoro Energy Ltd | 100.00 | 99.79 | 47519.05 | 3.88 K | |
| BTR | Bonterra Resources Inc | 25.00 | 24.88 | 20733.33 | 118 | |
| USS | Uniserve Communications Corporation | 13.1579 | 13.0579 | 13057.9 | 38 | |
| TIG | Triumph Gold Corp | 35.00 | 34.70 | 11566.67 | 3.35 K | |
| MEX | Mexican Gold Mining Corp | 17.00 | 16.85 | 11233.33 | 300 | |
| PX | Pelangio Exploration Inc | 4.30 | 4.259 | 10387.8 | 13.63 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 20.28 | 10140 | 609 | |
| BSK | Blue Sky Uranium Corp | 26.00 | 25.745 | 10096.08 | 100 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 12.375 | 9900 | 867 | |
| COR | Camino Minerals Corporation | 3.70 | 3.6625 | 9766.67 | 21.7 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 7.68 | 6400 | 1.63 K | |
| GYA | Guyana Goldstrike Inc | 4.50 | 4.41 | 4900 | 300 | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.915 | 4605.88 | 1.98 K | |
| SXL | Slam Exploration Ltd | 3.60 | 3.485 | 3030.43 | 10.67 K | |
| JDN | Jayden Resources Inc | 4.20 | 4.045 | 2609.68 | 7.49 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | 5.0183 | 1930.12 | 15.29 K | |
| VGD | Visible Gold Mines Inc | 3.10 | 2.84 | 1092.31 | 19.38 K | |
| PKT | Parkit Enterprise Inc | 3.60 | 3.21 | 823.08 | 2.12 K | |
| PWM | Power Metals Corp | 3.48 | 2.96 | 569.23 | 89.58 K | |
| CUCU | Global Copper Corp. | 4.65 | 1.65 | 55 | 480 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 2.00 | 40 | 2.3 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 10.00 | 33.33 | 2 | |
| KCC | Kincora Copper Limited | 40.50 | 9.00 | 28.57 | 121.08 K | |
| REVX | Rev Exploration Corp. | 9.00 | 2.00 | 28.57 | 379 | |
| EON | EON Lithium Corp. | 43.00 | 8.00 | 22.86 | 395 | |
| MAX | Max Resource Corp | 21.60 | 3.60 | 20 | 167 | |
| GAMA | Gamma Resources Ltd. | 6.72 | 1.12 | 20 | 30.64 K | |
| SILV | Silver Valley Metals Corp. | 16.20 | 2.43 | 17.65 | 398.9 K | |
| RHT | Reliq Health Technologies Inc | 5.25 | 0.75 | 16.67 | 22.96 K | |
| UCU | Ucore Rare Metals Inc | 5.60 | 0.80 | 16.67 | 2.95 M | |
| XIM | Ximen Mining Corp | 9.375 | 1.25 | 15.38 | 433 K | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.72 | 15 | 6.45 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 120 | |
| PURO | Platauro Metals Corp. | 28.3806 | 3.3389 | 13.33 | 180 | |
| ICON | International Iconic Gold Exploration Corp | 18.00 | 2.00 | 12.5 | 105 | |
| AVCR | Avricore Health Inc | 5.40 | 0.60 | 12.5 | 2.98 K | |
| GOFL | Goldflare Exploration Inc | 5.90 | 0.65 | 12.38 | 141.78 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.40 | 11.11 | 10.2 K | |
| GGM | Granada Gold Mine Inc | 3.8693 | 0.366 | 10.45 | 321.83 K | |
| SPX | Stellar AfricaGold Inc | 5.4964 | 0.4996 | 10 | 2.41 K | |
| CNS | Contagious Gaming Inc | 21.60 | 1.80 | 9.09 | 58 | |
| DLTA | Delta Resources Limited | 19.20 | 1.50 | 8.47 | 11.5 K | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 93.82 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 0.8757 | 7.14 | 582 | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | 0.3883 | 6.45 | 13.12 K | |
| WPG | West Point Gold Corp. | 9.50 | 0.50 | 5.56 | 3.06 K | |
| EGR | EGR Exploration Ltd. | 57.00 | 3.00 | 5.56 | 183 | |
| CKG | Chesapeake Gold Corp | 8.80 | 0.45 | 5.39 | 23.68 K | |
| AEMC | Alaska Energy Metals Corporation | 59.00 | 3.00 | 5.36 | 387 | |
| SLG | PetroTal Corp | 34.4058 | 1.5941 | 4.86 | 1.6 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 1.50 | 4.29 | 70.93 K | |
| GGA | Goldgroup Mining Inc. | 8.10 | 0.30 | 3.85 | 13.14 K | |
| GORO | Goldgroup Mining Inc. | 32.40 | 1.20 | 3.85 | 3.29 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.20 | 3.45 | 600 | |
| IFOS | Itafos Inc | 198.9359 | 6.5073 | 3.38 | 3.73 K | |
| GBU | Gabriel Resources Ltd | 50.50 | 1.40 | 2.85 | 380.87 K | |
| BRON | Bronco Resources Corp. | 14.80 | 0.40 | 2.78 | 9.52 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.12 | 2.5 | 5.37 K | |
| MYID | Killi Ltd | 149.5535 | 3.348 | 2.29 | 102.05 K | |
| CTH | CoTec Holdings Corp. | 450.00 | 10.00 | 2.27 | 12 | |
| OYL | CGX Energy Inc | 5.50 | 0.10 | 1.85 | 173.17 K |