Gainer Valuations for 7 September 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 7 September 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 6.2505 29.91 B 0.0748 1.21 84.07 K 525.47 K
NG Novagold Resources Inc 6.898 2.65 B 0.1808 2.69 2.13 M 14.71 M
JOB General Employment Enterprises 3.10 725.05 M 0.30 10.71 693 2.15 K
BHB Bar Harbor Bankshares 7.2861 696.29 M 0.0695 0.96 14.62 K 106.56 K
GAU Galiano Gold Inc 6.77 627.82 M 0.05 0.74 26.2 K 177.37 K
GORO Gold Resource Corp 11.2033 567.93 M 0.7662 7.34 240.85 K 2.7 M
NAK Northern Dynasty Minerals 7.30 353.85 M 0.13 1.81 187.22 K 1.37 M
PLX Protalix Biotherapeutics 81.80 252.19 M 0.70 0.86 59.78 K 4.89 M
ERC Wells Fargo Advantage Multi-Sector 3.7602 238.74 M 0.034 0.91 71.6 K 269.23 K
ESP Espey Mfg. & Electronics 9.8828 144.45 M 0.0846 0.86 4.3 K 42.5 K
LODE Comstock Mining Inc 417.50 127.01 M 25.00 6.37 677 282.65 K
GLU Gabelli Global Utility 6.8505 113.36 M 0.081 1.2 7.1 K 48.64 K
LGL LGL Group 3.41 87.03 M 0.1448 4.43 142.31 K 485.27 K
CEV Eaton Vance California Muni Income Trust 6.1317 76.24 M 0.0403 0.66 5.67 K 34.76 K
DXR Daxor Corp 8.5724 49.74 M 0.2013 2.4 4.22 K 36.2 K
XTNT Xtant Medical Holdings Inc 677.9998 38.91 M 12.00 1.8 68 46.1 K
BESS Bimergen Energy Corporation 72.80 24.98 M 4.20 6.12 6 436.8
REED Reed's, Inc. 533.092 21.11 M 14.4079 2.78 86 45.85 K
IGC India Globalization Capital Inc 8.30 20.56 M 0.30 3.75 8.88 K 73.7 K
CVR Chicago Rivet & Machine Company 10.5809 9.24 M 0.2267 2.19 300 3.17 K
AMS American Shared Hospital Services 3.12 7.85 M 0.082 2.7 300 936
PLAG Planet Green Holdings Corp 687.50 5.33 M 10.00 1.48 204 140.25 K
DSS Document Security Systems 7478.251 4.5 M 124.6313 1.69 3 22.43 K
AUMN Golden Minerals Company 198.00 3.73 M 8.00 4.21 2.5 K 495.99 K
AMBO Ambow Education Holding Ltd ADR 2925.00 3.72 M 105.03 3.72 259 757.58 K
ITP IT Tech Packaging Inc 43.4564 978.9 K 0.486 1.13 26.16 K 1.14 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 86.45 6.175 7.69 198 17.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 41.79 1.335 3.3 53.73 K 2.25 M
KC Coffee 190.70 4.50 2.42 34 6.48 K
BZ Brent Crude 77.74 0.87 1.13 205.67 K 15.99 M
ZB US Treasury Bond Futures 134.3438 1.4688 1.11 16.87 K 2.27 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRVL Marvell Technology Inc 14.5913 151.88 B 0.1107 0.76 16.56 M 241.66 M
INTU Intuit Inc 39.196 91.57 B 0.353 0.91 4.4 M 172.65 M
MNST Monster Beverage Cp 3.9625 88.94 B 0.0233 0.59 14.79 M 58.6 M
NXPI Nxp Semiconductors 10.6353 67.93 B 0.1238 1.18 468.4 K 4.98 M
CCEP Coca-Cola Europacific Partners Plc 8.5711 51.73 B 0.0551 0.65 4.88 M 41.85 M
NTAP Netapp Inc 32.8729 35.97 B 0.5359 1.66 7.45 M 244.86 M
DLTR Dollar Tree Inc 23.165 26.81 B 0.15 0.65 2.36 M 54.62 M
CASY Casey's General Stor 37.3639 26.39 B 3.3729 9.92 4.56 M 170.3 M
RGLD Royal Gold Inc 41.0779 22.72 B 0.4395 1.08 347.2 K 14.26 M
SBAC SBA Communications 34.2012 19.84 B 0.3578 1.06 874.4 K 29.91 M
TSCO Tractor Supply Company 3.0426 19.14 B 0.0291 0.97 9.59 M 29.18 M
PAAS Pan Amer Silver Corp 20.3216 16.22 B 0.3466 1.74 1.97 M 40.1 M
HTHT Huazhu Group Ltd ADR 5.2976 15.72 B 0.2054 4.03 485.25 K 2.57 M
LOGI Logitech Int S.A. 10.9581 14.21 B 0.0624 0.57 686.22 K 7.52 M
AKAM Akamai Technologies 50.50 12.46 B 0.54 1.08 3.75 M 189.23 M
DRS Leonardo DRS, Inc. Common Stock 5.3761 9.77 B 0.0396 0.74 5.1 K 27.42 K
SAIA Saia Inc 8.48 9.06 B 0.0933 1.11 253.71 K 2.15 M
DSGX Descartes Sys Group 6.06 8.21 B 0.1499 2.54 17.7 K 107.26 K
CROX Crocs Inc 13.77 7.32 B 0.46 3.46 3.17 M 43.6 M
SIMO Silicon Motion Techn ADR 3.5142 6.23 B 0.0283 0.81 57.91 K 203.51 K
SSRM Ssr Mining Inc 17.6574 5.6 B 0.1334 0.76 598.69 K 10.57 M
OMAB Grupo Aeroportuario ADR 5.1917 5.39 B 0.0753 1.47 26.59 K 138.06 K
GGAL Grupo Fin Galicia ADR 6.3873 5.06 B 0.1687 2.71 480.8 K 3.07 M
NOVT Novanta Inc 6.90 4.66 B 0.21 3.14 956 6.6 K
IEP Icahn Enterprises 5.6777 3.79 B 0.0881 1.58 12.96 K 73.57 K
SBCF Seacoast Banking Cp 5.3099 3.25 B 0.1327 2.56 262.84 K 1.4 M
ARLP Alliance Resource Pt 7.3629 3.25 B 0.1272 1.76 165.11 K 1.22 M
CLMT Calumet Specialty Pr 11.0939 3.15 B 0.144 1.32 68.19 K 756.5 K
VCEL Vericel Corproation 29.80 3.04 B 0.20 0.68 5.29 K 157.79 K
ARCB Arcbest Corp 19.5843 3 B 0.407 2.12 356.65 K 6.98 M
GRBK Green Brick Partners 17.5172 2.66 B 0.8275 4.96 2.93 K 51.31 K
UFPT U F P Tech Inc 10.33 2.43 B 0.08 0.78 36.04 K 372.31 K
ADUS Addus Homecare Corp 4.67 2.34 B 0.07 1.52 4.4 K 20.55 K
KALU Kaiser Aluminum 26.3847 1.86 B 0.6585 2.56 572.57 K 15.11 M
SLS Sellas Life Sciences Group Inc 48085.1719 1.7 B 1479.5469 3.17 2 96.17 K
WERN Werner Enterprise 13.2784 1.67 B 0.1082 0.82 756.82 K 10.05 M
CASH Meta Financial Group 9.5685 1.56 B 0.2122 2.27 1.8 K 17.22 K
CBRL Cracker Barrel 26.2158 1.48 B 0.5591 2.18 510 K 13.37 M
CMPR Cimpress N.V. Ord 34.22 1.39 B 0.39 1.15 849.92 K 29.08 M
TRS Trimas Corp 11.0872 1.37 B 0.1163 1.06 322.16 K 3.57 M
RDWR Radware Ltd 12.715 1.36 B 0.15 1.19 352.19 K 4.48 M
SBET Sharplink Gaming Ltd 813.60 1.31 B 57.60 7.62 16 13.02 K
CRAI Cra International 14.9264 1.26 B 0.0954 0.64 31.6 K 471.67 K
PFBC Preferred Bank LA 6.3241 1.22 B 0.0749 1.2 2.9 K 18.34 K
HROW Harrow Health Inc 36.80 1.1 B 4.80 15 40 1.47 K
ITRN Ituran Location 6.7795 992.18 M 0.1152 1.73 30.16 K 204.46 K
SIFY Sify Techs Ltd ADR 8.8911 958.31 M 0.1667 1.91 22.53 K 200.34 K
FCEL Fuelcell Energy Inc 4752.00 875.06 M 86.3999 1.85 185 879.12 K
ASTE Astec Inds Inc 24.7054 861.76 M 1.8313 8.01 877.21 K 21.67 M
CVLG Covenant Logistics Group Inc 3.6209 848.89 M 0.0814 2.3 83.75 K 303.26 K
LXRX Lexicon Pharmaceutcl 10.22 832.07 M 0.07 0.69 68.41 K 699.18 K
HTLD Heartland Express 12.2125 808.9 M 0.0779 0.64 670.06 K 8.18 M
MLAB Mesa Labs Inc 20.0534 779 M 0.5797 2.98 500 10.03 K
FEIM Frequency Elcts Inc 4.0692 769.18 M 0.0774 1.94 4.18 K 17.01 K
DCTH Delcath Systems Inc 6.47 755.39 M 0.22 3.52 1.29 M 8.35 M
PFIS Peoples Finl Svcs Company 16.3957 725.28 M 0.7154 4.56 6.25 K 102.47 K
KOPN Kopin Cp 3.17 670.8 M 0.17 5.67 1.33 M 4.2 M
CARE Carter Bankshares Inc 6.3753 645.51 M 0.2042 3.31 300 1.91 K
LPTH Lightpath Tech Inc 3.04 527.07 M 0.04 1.33 30.57 K 92.93 K
AMRN Amarin Corp ADR 62.00 492.32 M 1.00 1.64 50.97 K 3.16 M
GILT Gilat Satellite Ntwk 4.4021 463.72 M 0.2213 5.29 62.3 K 274.25 K
ALLT Allot Communications 5.56 442.25 M 0.04 0.72 17.79 K 98.9 K
CERS Cerus Corp 3.24 428.14 M 0.11 3.51 422.8 K 1.37 M
CHMG Chemung Financial Cp 12.4597 414.07 M 0.0912 0.74 2.15 K 26.78 K
CZFS Citizens Fincl Svcs 16.9791 412.85 M 0.2695 1.61 355 6.03 K
ZNOG Zion Oil & Gas, Inc 5.16 393.32 M 0.05 0.98 58.47 K 301.7 K
ARAY Accuray Inc 6.19 384.64 M 0.06 0.98 552.04 K 3.42 M
PERI Perion Network Ltd 15.4013 369.9 M 1.6586 12.07 166.81 K 2.57 M
IRD Opus Genetics, Inc. 609.60 358.57 M 33.60 5.83 491 299.31 K
GALT Galectin Therapeutic 3.24 331.8 M 0.15 4.85 12.75 K 41.32 K
AGEN Agenus Inc 94.2053 326.07 M 1.7664 1.91 1.46 K 137.54 K
FLXS Flexsteel Inds 9.9523 311.73 M 0.2311 2.38 10.86 K 108.11 K
PNRG Primeenergy Cp 21.49 304.68 M 1.49 7.45 4.6 K 98.85 K
NNBR NN Inc 7.6255 299.51 M 0.0894 1.19 562.14 K 4.29 M
FUNC First United Corp 3.2327 298.77 M 0.108 3.46 2.62 K 8.47 K
OVLY Oak Valley Bancp CA 4.1853 291.25 M 0.048 1.16 2.34 K 9.8 K
CMTV Community Bancorp. Common Stock 4.1424 267.4 M 0.0506 1.24 4.6 K 19.06 K
ULBI Ultralife Corp 4.19 262.46 M 0.07 1.7 15.86 K 66.46 K
STRT Strattec Security 18.4014 251 M 0.7357 4.16 3.83 K 70.53 K
CGEN Compugen Ltd 4.04 197.97 M 0.09 2.28 40.97 K 165.52 K
KGEI Kolibri Global Energy Inc 20.80 195.14 M 1.70 8.9 100 2.08 K
RDCM Radcom Ltd 10.30 194.96 M 0.52 5.32 147.25 K 1.52 M
NEGG Newegg Commerce Inc 720.00 177.86 M 91.20 14.5 56 40.32 K
LTBR Lightbridge Corp 367.8001 174.44 M 8.6401 2.41 1.68 K 618.27 K
ESOA Energy Services Acquisition Corp 3.0575 169.43 M 0.0335 1.11 5.64 K 17.26 K
OPRX Optimizerx Corp 3.78 168.58 M 0.75 24.75 67 253.26
NAGE Niagen Bioscience, Inc. 3.78 165.92 M 0.03 0.8 2.33 K 8.82 K
EBMT Eagle Bancorp [Mt] 6.1618 163.37 M 0.0991 1.63 5.52 K 34.03 K
INO Inovio Pharma 47.8283 151.89 M 0.4783 1.01 14.05 K 672.18 K
MPAA Motorcar Parts Amer 7.91 144.27 M 0.76 10.63 130.24 K 1.03 M
ABEO Abeona Therapeutics 2500.00 131.52 M 62.50 2.56 3 7.5 K
FLNT Fluent Inc 39.2904 109.36 M 2.3236 6.29 2.24 K 88.17 K
AVXL Anavex Lf SC 15.08 98.26 M 0.32 2.17 15.83 K 238.66 K
CBAT Cbak Energy Technology Inc 8.20 92.63 M 0.75 10.07 121.98 K 1 M
BCIC BCP Investment Corp. 6.1535 81.36 M 0.1015 1.68 15.36 K 94.52 K
HRTX Heron Therapeutics 12.98 68.21 M 0.538 4.32 2.27 K 29.46 K
TERS Tersis Technologies Inc. 4.40 67.92 M 0.80 22.22 170 748
GECC Great Elm Capital Corp 69.4035 67.75 M 0.5471 0.79 656 45.53 K
INVE Identiv Inc 15.80 64.47 M 0.10 0.64 1.28 K 20.22 K
OPXS Optex Systems Holdings, Inc. Common Stock 34.3609 60.41 M 6.3297 22.58 14 481.05

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 20.0755 400.25 B 1.1128 5.87 113.82 M 2.29 B
APH Amphenol Corp 5.0644 195.84 B 0.0449 0.89 17.3 M 87.59 M
MCD McDonald's Corporation 49.8932 194.46 B 0.4674 0.95 7.19 M 358.67 M
MO Altria Group 9.7761 128.73 B 0.0846 0.87 40.21 M 393.07 M
NEM Newmont Mining Corp 44.0048 123.11 B 0.8507 1.97 5.21 M 229.06 M
ICE Intercontinental Exchange 17.6216 100.92 B 0.1571 0.9 6.04 M 106.35 M
AEM Agnico-Eagle Mines Ltd 50.573 94.01 B 0.3919 0.78 1.68 M 85.03 M
WPM Wheaton Precious Metals 19.9435 61.58 B 0.2229 1.13 6.08 M 121.23 M
NUE Nucor Corp 25.9568 59.3 B 0.4614 1.81 4.1 M 106.54 M
TEVA Teva Pharmaceutical Industries Ltd ADR 43.8565 50.45 B 1.1063 2.59 10.71 M 469.83 M
AU Anglogold Ashanti Ltd ADR 36.3938 46.53 B 0.3607 1 1.55 M 56.59 M
CMG Chipotle Mexican Grill 3.2956 46.35 B 0.0254 0.78 30.43 M 100.3 M
CIEN Ciena Corp 13.43 41.98 B 0.14 1.05 9.33 M 125.3 M
CCI Crown Castle International Corp 25.9295 37.89 B 0.2444 0.95 1.46 M 37.95 M
MLM Martin Marietta Materials 66.9827 37.28 B 1.2837 1.95 1.23 M 82.34 M
GFI Gold Fields Ltd ADR 9.0203 33.46 B 0.0794 0.89 3.46 M 31.21 M
BIP Brookfield Infrastructure Partners LP 3.3192 31.48 B 0.0224 0.68 1.06 M 3.52 M
PCG Pacific Gas & Electric Company 35.8641 28.85 B 0.202 0.57 2.33 M 83.48 M
LVS Las Vegas Sands 19.7521 26.06 B 0.1203 0.61 26.14 M 516.23 M
TSN Tyson Foods 12.0095 21.06 B 0.1174 0.99 5.64 M 67.74 M
BEP Brookfield Renewable 3.7742 20.84 B 0.0604 1.63 4.58 K 17.27 K
MKCV McCormick & Company, Incorporated 15.5909 19.84 B 0.1188 0.77 6.2 K 96.66 K
J Jacobs Engineering Group Inc 28.2394 18.59 B 0.1514 0.54 1.55 M 43.64 M
JHX James Hardie Industries Se ADR 3.5427 16.5 B 0.125 3.66 4 K 14.17 K
EMA Emera Inc 12.7577 15.59 B 0.2236 1.78 900 11.48 K
PKX Posco ADR 62.3279 15.37 B 2.2709 3.78 381.3 K 23.77 M
CDE Coeur Mining Inc 17.91 15.36 B 0.23 1.3 2.57 M 46.05 M
TU Telus Corp 4.7509 13.64 B 0.036 0.76 400.4 K 1.9 M
MKC-V McCormick & Company Incorporated 15.9007 12.65 B 0.1211 0.77 6.2 K 98.58 K
AGI Alamos Gold Inc 15.3379 12.56 B 0.8662 5.99 51.3 K 786.83 K
GNRC Generac Holdings Inc 8.7176 11.44 B 0.0922 1.07 55.59 K 484.59 K
IAG Iamgold Corp 17.9348 10.32 B 0.4482 2.56 4.1 M 73.55 M
MOG-B Moog Inc 31.8179 10.3 B 0.4273 1.36 600 19.09 K
HMY Harmony Gold Mining Co. Ltd ADR 9.3885 10.08 B 0.1735 1.88 1.95 M 18.28 M
HL Hecla Mining Company 5.5105 9.49 B 0.0835 1.54 8.23 M 45.38 M
ACM Aecom Technology Corp 22.7855 9.04 B 0.4791 2.15 761.6 K 17.35 M
GGB Gerdau S.A. ADR 6.2818 9 B 0.0313 0.5 5.93 M 37.27 M
EGO Eldorado Gold Corp 92.4553 8.74 B 0.9106 0.99 1.47 M 135.63 M
BVN Compania Mina Buenaventura S.A. ADR 35.8162 6.63 B 0.1905 0.53 939.9 K 33.66 M
TFX Teleflex Inc 44.1664 6.62 B 0.4103 0.94 452.8 K 20 M
OGC OceanaGold Corporation 9.5744 6.12 B 0.2752 2.96 71.67 K 686.17 K
AGX Argan Inc 5.5301 4.52 B 0.0536 0.98 56.9 K 314.66 K
GEF-B Greif Inc 26.0445 3.89 B 0.1764 0.68 4.7 K 122.41 K
GEFB Greif, Inc. 27.9791 3.16 B 0.1895 0.68 4.62 K 129.4 K
BHC Bausch Health Companies Inc 25.2384 3.13 B 2.2017 9.56 7.01 M 176.89 M
SA Seabridge Gold 30.14 2.74 B 0.78 2.66 189.08 K 5.7 M
SDRL Seadrill 2021 Ltd 41467.4063 2.72 B 428.3281 1.04 4.11 M 170.48 B
EXK Endeavour Silver Corp 3.8683 2.4 B 0.0875 2.31 702 K 2.72 M
HCI Homeowners Choice 3.7553 2.36 B 0.0533 1.44 1.2 K 4.51 K
BBAR Bbva Banco Frances S.A. 5.0076 2.18 B 0.0537 1.08 209.8 K 1.05 M
LXP-PC Lexington Realty Trust 14.0557 1.99 B 0.0753 0.54 500 7.03 K
ARR Armour Residential R 29.5918 1.72 B 0.7686 2.67 1.28 K 37.82 K
GEL Genesis Energy LP 7.7201 1.59 B 0.1379 1.82 176.6 K 1.36 M
AGM-A Federal Agricultural Mortgage Corporation 5.3859 1.36 B 0.1717 3.29 400 2.15 K
KRO Kronos Worldwide Inc 7.846 978.33 M 0.3599 4.81 38.6 K 302.86 K
HL-PB Hecla Mining Company 20.427 971.3 M 0.2025 1 600 12.26 K
CMP Compass Minerals Intl Inc 48.113 968.92 M 0.8366 1.77 197.67 K 9.51 M
MUX Mcewen Mining Inc 48.2275 759.3 M 0.8396 1.77 103.13 K 4.97 M
VPG Vishay Precision Group 15.85 716.91 M 0.10 0.63 55.43 K 878.55 K
GDOT Green Dot Corp 50.22 671.86 M 0.37 0.74 70.3 K 3.53 M
IIM Invesco Insured Muni Income Trust 6.5963 532.25 M 0.038 0.58 27 K 178.1 K
JKS Jinkosolar Holding Company Ltd ADR 23.9611 531.03 M 1.1814 5.19 1.17 M 28.15 M
BXC Bluelinx Holdings Inc 28.9116 497.98 M 0.1701 0.59 3.16 K 91.45 K
CSV Carriage Services 3.9299 452.17 M 0.0253 0.65 11.8 K 46.37 K
TCI Transcontinental Realty Investors 9.44 425.8 M 0.05 0.53 400 3.78 K
QUAD Quad Graphics Inc 19.4445 384.95 M 0.1249 0.65 3.1 K 60.28 K
LEO Dreyfus Strategic Municipals 3.827 372.5 M 0.0337 0.89 93.2 K 356.68 K
ARL American Realty Investors 9.15 371.17 M 0.85 10.24 6 K 54.9 K
MCI Massmutual Corporate Investors 4.3915 359.04 M 0.0303 0.69 13.6 K 59.72 K
NL NL Industries 4.6244 342.3 M 0.0743 1.63 63 K 291.34 K
EFR Eaton Vance Senior Floating-Rate Fund 4.8728 303.21 M 0.0354 0.73 55.6 K 270.93 K
NOA North American Construction Group Ltd 6.9915 252.41 M 0.0889 1.29 72.8 K 508.98 K
BRT BRT Realty Trust 3.1067 242.25 M 0.0356 1.16 2.3 K 7.15 K
MPV Massmutual Participation Investors 4.0179 176.56 M 0.0426 1.07 4.8 K 19.29 K
LODE Comstock 417.50 126.77 M 25.00 6.37 677 282.65 K
AXR Amrep Corp 10.36 114.16 M 0.08 0.78 2.11 K 21.88 K
JHI John Hancock Investors Trust 6.0677 106.42 M 0.0553 0.92 16.31 K 98.98 K
VHC Virnetx Holding Corp 156.9687 50.91 M 6.3474 4.21 114.03 K 17.9 M
BESS Bimergen Energy Corporation 72.80 24.98 M 4.20 6.12 6 436.8
GRBK Green Brick Partners 17.5172 0.8275 4.96 2.93 K 51.31 K
NOK Nokia Corp ADR 5.8138 0.135 2.38 35.73 M 207.7 M
CVLG Covenant Logistics Group Inc 3.6209 0.0814 2.3 83.75 K 303.26 K
PAAS Pan American Silver Corp. 21.4886 0.3665 1.74 1.97 M 42.42 M
DDT Dillard's 7.4007 0.0961 1.32 29.43 K 217.84 K
CQP Cheniere Energy Partners LP 6.1724 0.0739 1.21 84.1 K 519.1 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 17.8379 0.1458 0.82 1.3 K 23.19 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 11.1319 0.0909 0.82 400 4.45 K
CCEP Coca-Cola Europacific Partners Plc 8.5711 0.0551 0.65 4.88 M 41.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 135.1916 24.1413 21.74 123 16.63 K
AVL Avalon Advanced Materials Inc 3.80 0.50 15.15 712.1 K 2.71 M
MSCL Satellos Bioscience Inc 96.00 12.00 14.29 4 384
BHC Bausch Health Companies Inc 26.4609 2.4807 10.34 1.25 M 33.01 M
EDV Endeavour Mining Corp 20.5138 1.8872 10.13 110.57 K 2.27 M
MARI Marimaca Copper Corp 13.75 1.25 10 2.57 K 35.31 K
OGD Orbit Garant Drilling Inc 3.70 0.29 8.5 8 K 29.6 K
ESM Euro Sun Mining Inc 7.9922 0.545 7.32 38.64 K 308.82 K
BU Burcon Nutrascience Corp 168.7345 11.249 7.14 1.03 K 173.46 K
ALS Altius Minerals Corp 9.0225 0.5013 5.88 41.19 K 371.67 K
SNDY Sunday Lake Gold Corp. 3.80 0.20 5.56 5.41 K 20.54 K
TAL Petrotal Corp 185.6686 8.6024 4.86 7.86 K 1.46 M
SII Sprott Inc 23.2474 1.0332 4.65 1.92 K 44.64 K
OLY Olympia Financial Group Inc 9.0587 0.3996 4.61 400 3.62 K
AUMN Golden Minerals Company 8.24 0.33 4.17 7.5 K 61.8 K
PNP Pinetree Capital Ltd 308.00 12.00 4.05 1.91 K 587.97 K
TCL-A Transcontinental Inc 5.5284 0.214 4.03 135.58 K 749.56 K
DSG Descartes Sys 6.36 0.23 3.75 212.18 K 1.35 M
TLO Talon Metals Corp 3.8681 0.1365 3.66 7.15 K 27.66 K
NG Novagold Res Inc 6.4218 0.2256 3.64 257.06 K 1.65 M
IMG Iamgold Corp 18.7625 0.6058 3.34 2.17 M 40.77 M
EDR Endeavour Silver Corp 3.7819 0.1182 3.23 146.54 K 554.2 K
OGC Oceanagold Corp 10.0129 0.3017 3.11 171.33 K 1.72 M
TRZ Transat At Inc 12.99 0.39 3.1 84.55 K 1.1 M
TPX-B Molson Coors Canada Inc 32.1749 0.9504 3.04 14.07 K 452.57 K
SEA Seabridge Gold Inc 24.156 0.6979 2.98 19.84 K 479.13 K
CIGI Colliers International Group Inc 12.9814 0.3596 2.85 22.67 K 294.3 K
VLE Valeura Energy Inc 3.80 0.10 2.7 14.31 K 54.38 K
JAG Jaguar Mining Inc 5515.4155 131.9077 2.45 649.56 K 3.58 B
BEP-UN Brookfield Renewable Partners L.P 3.9215 0.0924 2.41 222.11 K 871.01 K
MRE Martinrea International Inc 6.7134 0.1552 2.37 75.61 K 507.62 K
PAAS Pan American Silver Corp 21.234 0.476 2.29 215.07 K 4.57 M
PIF Polaris Infrastructure Inc 2150.1621 47.9949 2.28 25 53.75 K
TXR Torex Resources Inc. 13.6724 0.2973 2.22 250.37 K 3.42 M
TXG Torex Gold Resources Inc 13.7408 0.2987 2.22 2.5 M 34.4 M
LNF Leons Furniture 7.311 0.1557 2.18 4.85 K 35.49 K
POW-PB Power Corporation of Canada Pref B 9.6411 0.2051 2.17 8.56 K 82.55 K
CUP-U Caribbean Utilities Company Ltd 3.7596 0.0794 2.16 700 2.63 K
AGI Alamos Gold Inc Cls A 14.5908 0.2981 2.09 550.58 K 8.03 M
HBP Helix Biopharm 12.25 0.25 2.08 8.62 K 105.59 K
WTE Westshore Terminals Investment Corp 8.8086 0.1739 2.01 96.3 K 848.29 K
WPM Wheaton Precious Metals Corp 20.7428 0.4005 1.97 1.63 M 33.85 M
RFA RFA Financial Inc. 25.7699 0.4762 1.88 225.13 K 5.8 M
ABX Barrick Mining Corp 35.7684 0.6269 1.78 2.78 M 99.53 M
SRU-UN SmartCentres Real Estate Investment Trust 8.9073 0.1491 1.7 136.43 K 1.22 M
AEM Agnico Eagle Mines Ltd 52.40 0.8647 1.68 386.85 K 20.27 M
CYB Cymbria Corp Cl A 11.70 0.19 1.65 2.2 K 25.74 K
WFC Wall Financial 3.9371 0.0629 1.62 300 1.18 K
X TMX Group Ltd 3.8652 0.0596 1.57 1.5 M 5.8 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.1484 0.1407 1.56 15.21 K 139.19 K
BIP-UN Brookfield Infrastructure Partners L.P 3.1696 0.0476 1.52 99.24 K 314.54 K
T Telus Corp 5.217 0.0781 1.52 3.94 M 20.57 M
CEF Sprott Physical Gold Silver Trust 16.5118 0.2387 1.47 87.87 K 1.45 M
ELD Eldorado Gold 97.0152 1.3942 1.46 4.09 M 397.05 M
GAU Galiano Gold Inc 7.10 0.10 1.43 49.4 K 350.74 K
GWO-PM Great West Lifeco Inc Pref M 10.201 0.1433 1.42 4.3 K 43.86 K
CORS Corus Entertainment Holdings Inc. 4341.1675 60.5039 1.41 9 39.07 K
CJR-B Corus Entertainment Inc 8.675 0.1209 1.41 4.4 K 38.17 K
BDGI Badger Infrastructure Solutions Ltd 3.4113 0.0474 1.41 9.6 K 32.75 K
SSRM Ssr Mining Inc 18.5796 0.249 1.36 34.8 K 646.57 K
TCL-B Transcontinental Inc 5.3878 0.0713 1.34 300 1.62 K
IAG IA Financial Corp Inc 20.2042 0.2553 1.28 88.3 K 1.78 M
ITH International Tower Hill Mines Ltd 6.52 0.08 1.24 44.4 K 289.49 K
FFH Fairfax Financial Holdings Ltd 307.7812 3.7658 1.24 25.35 K 7.8 M
ATD Alimentation Couche-Tard Inc. 3.5433 0.0433 1.24 9 K 31.89 K
ALC Algoma Central 3.6513 0.0446 1.24 250 912.82
BPS-PB Brookfield Property Split Corp Pref B 11.6327 0.1415 1.23 2.01 K 23.38 K
ACQ Autocanada Inc 3.6697 0.0434 1.2 1 K 3.67 K
PGIC-PA Premium Global Income Split Corp 5.5535 0.0652 1.19 6.73 K 37.39 K
CSU Constellation Software Inc 32.2717 0.3752 1.18 29.84 K 963.12 K
CAE Cae Inc 8.8143 0.1021 1.17 492.2 K 4.34 M
D-UN Dream Office Real Estate Investment Trust 25.4589 0.2826 1.12 271.83 K 6.92 M
RBA Rb Global Inc 14.3195 0.1574 1.11 56.29 K 806.09 K
PWF-PK Power Finl 4.95 Sr K Prf 9.2151 0.1011 1.11 9.09 K 83.76 K
GWO-PG Great West Lifeco Inc Pref G 9.6434 0.1023 1.07 9.91 K 95.57 K
NDM Northern Dynasty Minerals Ltd 7.61 0.08 1.06 21.1 K 160.57 K
DPM Dundee Precious Metals Inc 4.3217 0.0438 1.02 73.46 K 317.48 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 9.3642 0.0924 1 14.66 K 137.26 K
AP-UN Allied Properties Real Estate Investment Trust 8.9597 0.088 0.99 92.7 K 830.56 K
NA National Bank of Canada 16.6337 0.1625 0.99 1.27 M 21.2 M
WFG West Fraser Timber CO Ltd 16.3278 0.1556 0.96 129.2 K 2.11 M
MTL Mullen Group Ltd 6.7473 0.0613 0.92 24.8 K 167.33 K
BDI Black Diamond Group Ltd 5.6743 0.0514 0.91 3.8 K 21.56 K
BPS-PC Brookfield Property Split Corp Pref C 11.1755 0.0887 0.8 6.8 K 76.05 K
CCA Cogeco Communications Inc 22.3057 0.1659 0.75 22.77 K 507.79 K
BYD Boyd Group Services Inc 4.5726 0.0334 0.74 800 3.66 K
TRP TC Energy Corp 16.3539 0.1189 0.73 1.09 M 17.8 M
ACO-X ATCO Ltd 16.0821 0.111 0.7 35.58 K 572.23 K
SLF-PC Sun Life Financial Sr 3 Prf 8.5302 0.0582 0.69 14.01 K 119.51 K
POW-PC Power Corporation of Canada Pref C 9.9611 0.0678 0.69 5.49 K 54.69 K
WN-PE George Weston 4.75 Ser V Prf 8.8093 0.0599 0.68 12.96 K 114.16 K
CJT Cargojet Inc 4.9919 0.0338 0.68 4 K 19.97 K
CRR-UN Crombie Real Estate Investment Trust 4.3275 0.029 0.67 48.35 K 209.26 K
MRT-UN Morguard Real Estate Investment Trust 5.3447 0.0346 0.65 19.33 K 103.31 K
ENB Enbridge Inc 12.0925 0.0768 0.64 754.14 K 9.12 M
POW-PA Power Corporation of Canada Pref A 9.6967 0.0606 0.63 850 8.24 K
ET Evertz Technologies Ltd 3.4918 0.0218 0.63 1.8 K 6.29 K
SAP Saputo Inc 13.1191 0.0818 0.63 316 K 4.15 M
STN Stantec Inc 10.8972 0.0663 0.61 31.3 K 341.1 K
AG First Majestic Silver Corp 5.2198 0.0296 0.57 714.96 K 3.73 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 5.4487 31.99 B 0.0287 0.53 1.57 K 8.58 K
ELCO Elcom International Inc 22.00 16.57 M 11.00 100 12 264
ORBT Orbit International Corporation 3.3685 8.53 M 0.1159 3.56 16.26 K 54.78 K
NPHC Nutra Pharma Corp 7.60 1.43 M 1.40 22.58 13.21 K 100.4 K
EARI Entertainment Arts Research Inc 40.00 1.11 M 0.40 1.01 25 1 K
TGHI Touchpoint Group Holdings Inc 6428.5718 344.25 K 642.8574 11.11 1 6.43 K
ERHE ERHC Energy Inc 35.50 287.94 K 3.00 9.23 388.44 K 13.79 M
PSRU Valiant Eagle Inc 17.00 125.23 K 2.00 13.33 319 5.42 K
PJET Priority Aviation Inc 38.00 98.01 K 18.00 90 166 6.31 K
SAGD Sativa Growth International 730.00 67.73 K 10.00 1.39 10 7.3 K
DSUS Drone Services USA Inc 31.20 65.63 K 2.60 9.09 32.1 K 1 M
VALV Shengkai Innovations Inc 14.46 42.98 K 0.098 0.68 711 10.28 K
EBWK Enigma-Bulwark Ltd. 4.60 13.66 K 0.60 15 10 46
CGIP Celadon Group Inc 12.9693 5.66 K 0.1643 1.28 197.7 K 2.56 M
STTO SITO Mobile Ltd. 9.80 5.13 K 1.20 13.95 21.05 K 206.27 K
PRXIQ Premier Exhibitions Inc 18.80 491 0.10 0.53 6.76 K 127.13 K
CALIQ China Auto Logistics Inc. 18.12 484 0.66 3.78 7.03 K 127.37 K
YVRLF Liquid Media Group Ltd. 44.00 482 0.40 0.92 248 10.91 K
BIONQ BioNitrogen Holdings Corp 9.87 5.37 119.33 1.85 K 18.31 K
HDYNQ Hyperdynamics Corporation 11.52 1.76 18.03 216.94 K 2.5 M
PMMEF Premium Exploration Inc 5.289 0.324 6.53 194.48 K 1.03 M
PDGO Paradigm Oil and Gas Inc 3.15 0.15 5 15.19 K 47.83 K
TREVQ Trevali Mining Corporation 13.00 0.497 3.98 100 1.3 K
TOPZ Topaz Resources Inc 14.6333 0.1333 0.92 6.85 K 100.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTN Centurion Minerals Ltd 806.3984 806.3734 3225493.25 106 85.48 K
MOON Blue Moon Metals Inc 20.00 19.9983 1176370.63 6.23 K 124.68 K
KTN Kootenay Silver Inc 5.00 4.9995 999899.88 13.54 K 67.7 K
NIM Nicola Mining Inc 10.20 10.1985 679899.94 675 6.88 K
TGX True North Gems Inc 270.00 269.915 317547.06 2 540
SSE Silver Spruce Resources Inc 9.00 8.9945 163536.36 27 243
REG Regulus Resources Inc 7.0213 7.0144 101657.97 627 4.4 K
NAR North Arrow Minerals Inc 15.00 14.985 99900 71 1.06 K
LMG Lincoln Gold Mining Inc 180.00 179.815 97197.3 340 61.2 K
CBI Colibri Resource Corporation 3.75 3.746 93649.99 13 48.75
NVT Nortec Minerals Corp 4.20 4.1955 93233.34 50 210
BVA Bravada Gold Corporation 10.40 10.386 74185.71 1.59 K 16.55 K
DEC Decade Resources Ltd 6.25 6.2398 61174.5 5.46 K 34.12 K
SNV Sonoro Energy Ltd 100.00 99.79 47519.05 3.88 K 387.6 K
BTR Bonterra Resources Inc 25.00 24.88 20733.33 118 2.95 K
USS Uniserve Communications Corporation 13.1579 13.0579 13057.9 38 500
TIG Triumph Gold Corp 35.00 34.70 11566.67 3.35 K 117.22 K
PX Pelangio Exploration Inc 4.30 4.259 10387.8 13.63 K 58.61 K
QGR Q-Gold Resources Ltd 20.48 20.28 10140 609 12.47 K
BSK Blue Sky Uranium Corp 26.00 25.745 10096.08 100 2.6 K
VRB Vanadiumcorp Resource Inc 12.50 12.375 9900 867 10.84 K
COR Camino Minerals Corporation 3.70 3.6625 9766.67 21.7 K 80.29 K
IB IBC Advanced Alloys Corp 7.80 7.68 6400 1.63 K 12.74 K
RPX Red Pine Exploration Inc 4.00 3.915 4605.88 1.98 K 7.92 K
SXL Slam Exploration Ltd 3.60 3.485 3030.43 10.67 K 38.4 K
JDN Jayden Resources Inc 4.20 4.045 2609.68 7.49 K 31.47 K
FMM Full Metal Minerals Ltd 5.2783 5.0183 1930.12 15.29 K 80.72 K
VGD Visible Gold Mines Inc 3.10 2.84 1092.31 19.38 K 60.08 K
PKT Parkit Enterprise Inc 3.60 3.21 823.08 2.12 K 7.63 K
PWM Power Metals Corp 3.48 2.96 569.23 89.58 K 311.75 K
CUCU Global Copper Corp. 4.65 1.65 55 480 2.23 K
ROAR Lion Rock Resources Inc. 7.00 2.00 40 2.3 K 16.1 K
NCP Nickel Creek Platinum Corp. 40.00 10.00 33.33 2 80
KCC Kincora Copper Limited 40.50 9.00 28.57 121.08 K 4.9 M
REVX Rev Exploration Corp. 9.00 2.00 28.57 379 3.41 K
EON EON Lithium Corp. 43.00 8.00 22.86 395 16.98 K
MAX Max Resource Corp 21.60 3.60 20 167 3.61 K
GAMA Gamma Resources Ltd. 6.72 1.12 20 30.64 K 205.89 K
SILV Silver Valley Metals Corp. 16.20 2.43 17.65 398.9 K 6.46 M
UCU Ucore Rare Metals Inc 5.60 0.80 16.67 2.95 M 16.51 M
XIM Ximen Mining Corp 9.375 1.25 15.38 433 K 4.06 M
PE Pure Energy Minerals Limited 5.52 0.72 15 6.45 K 35.63 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 120 600
PURO Platauro Metals Corp. 28.3806 3.3389 13.33 180 5.11 K
AVCR Avricore Health Inc 5.40 0.60 12.5 2.98 K 16.12 K
GOFL Goldflare Exploration Inc 5.90 0.65 12.38 141.78 K 836.5 K
AUQ AuQ Gold Mining Inc 4.00 0.40 11.11 10.2 K 40.8 K
GGM Granada Gold Mine Inc 3.8693 0.366 10.45 321.83 K 1.25 M
SPX Stellar AfricaGold Inc 5.4964 0.4996 10 2.41 K 13.27 K
CNS Contagious Gaming Inc 21.60 1.80 9.09 58 1.25 K
DLTA Delta Resources Limited 19.20 1.50 8.47 11.5 K 220.8 K
ABM Athabasca Minerals Inc 42.00 3.00 7.69 93.82 K 3.94 M
NTH Nord Precious Metals Mining Inc. 13.1349 0.8757 7.14 582 7.64 K
TIE Coloured Ties Capital Inc. 6.4059 0.3883 6.45 13.12 K 84.01 K
WPG West Point Gold Corp. 9.50 0.50 5.56 3.06 K 29.05 K
EGR EGR Exploration Ltd. 57.00 3.00 5.56 183 10.43 K
CKG Chesapeake Gold Corp 8.80 0.45 5.39 23.68 K 208.38 K
SLG PetroTal Corp 34.4058 1.5941 4.86 1.6 M 55.02 M
CAMB Cambria Gold Mines Inc. 36.50 1.50 4.29 70.93 K 2.59 M
GORO Goldgroup Mining Inc. 32.40 1.20 3.85 3.29 K 106.43 K
WEC Winchester Equity Corporation 6.00 0.20 3.45 600 3.6 K
IFOS Itafos Inc 198.9359 6.5073 3.38 3.73 K 742.43 K
GBU Gabriel Resources Ltd 50.50 1.40 2.85 380.87 K 19.23 M
BRON Bronco Resources Corp. 14.80 0.40 2.78 9.52 K 140.87 K
NEXG NeXGold Mining Corp 4.92 0.12 2.5 5.37 K 26.41 K
MYID Killi Ltd 149.5535 3.348 2.29 102.05 K 15.26 M
CTH CoTec Holdings Corp. 450.00 10.00 2.27 12 5.4 K
OYL CGX Energy Inc 5.50 0.10 1.85 173.17 K 952.46 K
© 2026 - CastFwd Corp.