Gainer Valuations for 3 September 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 3 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8635 | 59.8 B | 0.2859 | 1.04 | 150.3 K | 4.19 M |
| CBOE | CBOE Global Markets Inc | 17.1693 | 38.52 B | 0.3872 | 2.31 | 233.4 K | 4.01 M |
| CQP | Cheniere Energy Partners LP | 6.1757 | 29.91 B | 0.0357 | 0.58 | 90 K | 555.81 K |
| GSAT | Globalstar | 24.75 | 11.15 B | 0.45 | 1.85 | 17.19 K | 425.53 K |
| SEB | Seaboard Corporation | 1637.4517 | 3.59 B | 17.4611 | 1.08 | 2 K | 3.27 M |
| PRK | Park National Corp | 31.9841 | 3.23 B | 0.8474 | 2.72 | 28.9 K | 924.34 K |
| NG | Novagold Resources Inc | 6.7172 | 2.65 B | 0.1085 | 1.64 | 1.63 M | 10.94 M |
| NOG | Northern Oil and Gas | 125.3075 | 2.59 B | 2.2665 | 1.84 | 41.48 K | 5.2 M |
| SVM | Silvercorp Metals Inc | 6.5601 | 2.04 B | 0.1459 | 2.27 | 1.02 M | 6.69 M |
| UUUU | Energy Fuels Inc | 12.035 | 1.84 B | 1.385 | 13 | 530 | 6.38 K |
| CET | Central Securities Corp | 7.7419 | 1.68 B | 0.0903 | 1.18 | 20.1 K | 155.61 K |
| TMP | Tompkinstrustco | 24.096 | 1.44 B | 0.4367 | 1.85 | 16.1 K | 387.95 K |
| USAS | Americas Silver Corp | 23.40 | 1 B | 0.90 | 4 | 2.95 K | 68.96 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | 0.4686 | 1.18 | 146 | 5.88 K |
| GAU | Galiano Gold Inc | 6.72 | 627.82 M | 0.09 | 1.36 | 91.6 K | 615.55 K |
| OBE | Obsidian Energy Ltd | 93.2613 | 623.74 M | 1.2369 | 1.34 | 296.61 K | 27.66 M |
| CIX | Compx International Inc | 6.2128 | 535.93 M | 0.0628 | 1.02 | 300 | 1.86 K |
| NAK | Northern Dynasty Minerals | 7.17 | 353.85 M | 0.06 | 0.84 | 90.59 K | 649.52 K |
| GTE | Gran Tierra Energy Inc | 68.70 | 346.37 M | 1.80 | 2.69 | 167.39 K | 11.5 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.40 | 299.97 M | 0.32 | 5.26 | 841.05 K | 5.38 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8873 | 280.73 M | 0.0343 | 0.89 | 135.99 K | 528.64 K |
| FRD | Friedman Industries Inc | 4.5801 | 276.32 M | 0.3549 | 8.4 | 83.1 K | 380.61 K |
| GENC | Gencor Industries IN | 4.8333 | 254.9 M | 0.1333 | 2.84 | 11.47 K | 55.43 K |
| PLX | Protalix Biotherapeutics | 81.10 | 252.19 M | 2.30 | 2.92 | 61.15 K | 4.96 M |
| NEN | New England Realty Associates | 13.5638 | 159.52 M | 0.2629 | 1.98 | 4.5 K | 61.04 K |
| ESP | Espey Mfg. & Electronics | 9.7982 | 144.45 M | 0.189 | 1.97 | 3.7 K | 36.25 K |
| PLG | Platinum Group Metals Ltd | 182.00 | 136.84 M | 1.00 | 0.55 | 703 | 127.95 K |
| SIF | Sifco Industries | 10.1674 | 133.8 M | 0.4002 | 4.1 | 3.1 K | 31.52 K |
| BCV | Bancroft Convertible Fund | 5.4386 | 121.05 M | 0.0382 | 0.71 | 4.6 K | 25.02 K |
| OPHC | Optimumbank Hlds | 80.00 | 114.56 M | 14.40 | 21.95 | 21 | 1.68 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 94.2 M | 0.80 | 7.02 | 5.14 K | 62.71 K |
| STXS | Stereotaxis Inc | 32.7516 | 90.18 M | 1.1261 | 3.56 | 14 K | 458.59 K |
| LGL | LGL Group | 3.2652 | 87.03 M | 0.0597 | 1.86 | 60.93 K | 198.94 K |
| IOR | Income Opportunity Realty Trust | 4.54 | 74.21 M | 0.11 | 2.48 | 100 | 454 |
| CVU | CPI Aerostructures | 10.31 | 61.35 M | 0.11 | 1.08 | 8.1 K | 83.52 K |
| DXR | Daxor Corp | 8.3711 | 49.74 M | 0.3105 | 3.85 | 2.49 K | 20.82 K |
| COHN | Cohen & CO Inc | 14.2161 | 35.52 M | 0.0946 | 0.67 | 494 | 7.02 K |
| AGIG | AGIG | 1212.8114 | 35.41 M | 54.3419 | 4.69 | 1.82 K | 2.2 M |
| NNVC | Nanoviricides Inc | 72.80 | 35.24 M | 0.70 | 0.97 | 3.52 K | 256.18 K |
| MXC | Mexco Energy Corp | 5.7952 | 22.1 M | 0.2229 | 4 | 600 | 3.48 K |
| REED | Reed's, Inc. | 518.6841 | 21.11 M | 37.4605 | 7.78 | 96 | 49.79 K |
| IGC | India Globalization Capital Inc | 8.00 | 20.56 M | 1.30 | 19.4 | 29.82 K | 238.56 K |
| UUU | Universal Security Instruments | 5.1279 | 16.02 M | 0.16 | 3.22 | 200 | 1.03 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | 175.00 | 2.47 | 8 | 58.1 K |
| INUV | Inuvo Inc | 27.00 | 6.51 M | 1.00 | 3.85 | 439 | 11.85 K |
| PLAG | Planet Green Holdings Corp | 677.50 | 5.33 M | 17.50 | 2.65 | 94 | 63.69 K |
| OPTT | Ocean Power Tech Inc | 1000.00 | 5.15 M | 10.00 | 1.01 | 22.83 K | 22.83 M |
| AMBO | Ambow Education Holding Ltd ADR | 2819.97 | 3.72 M | 29.97 | 1.07 | 6 | 16.92 K |
| ITP | IT Tech Packaging Inc | 42.9704 | 978.9 K | 1.6527 | 4 | 24.35 K | 1.05 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.949 | 1.07 B | 0.277 | 1.41 | 32.09 K | 640.16 K |
| CB | Cash-settled Butter | 212.50 | 28.50 | 15.49 | 4 | 850 | |
| DC | Class III Milk | 16.16 | 1.01 | 6.67 | 44 | 711.04 | |
| CPO | Palm Oil | 831.00 | 21.50 | 2.66 | 1 | 831 | |
| ZL | Soybean Oil | 40.86 | 0.66 | 1.64 | 38.95 K | 1.59 M | |
| CC | Cocoa | 2727.00 | 36.00 | 1.34 | 2 | 5.45 K | |
| HE | Lean Hogs | 77.20 | 0.78 | 1.02 | 14.72 K | 1.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4387.3999 | 5.75 T | 45.3701 | 1.04 | 14.49 M | 63.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.7536 | 5.17 T | 0.1978 | 2.62 | 520.79 M | 4.04 B |
| MSFT | Microsoft Corporation | 18.3578 | 3.87 T | 0.2646 | 1.46 | 64.19 M | 1.18 B |
| GOOGL | Alphabet Inc Class A | 11.6728 | 3.61 T | 0.1767 | 1.54 | 101.51 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 11.6182 | 3.57 T | 0.1758 | 1.54 | 102 M | 1.19 B |
| AMZN | Amazon.com Inc | 6.9395 | 2.88 T | 0.179 | 2.65 | 131.82 M | 914.74 M |
| WMT | Walmart Inc. | 12.5723 | 1 T | 0.0677 | 0.54 | 28.84 M | 362.58 M |
| MU | Micron Technology | 6.8758 | 917.92 B | 0.2146 | 3.22 | 22.9 M | 157.47 M |
| AMD | Advanced Micro Devices | 6.09 | 906.8 B | 0.16 | 2.7 | 22.29 M | 135.72 M |
| ASML | ASML Holding N.V. ADR | 25.3463 | 591.39 B | 0.3674 | 1.47 | 1.86 M | 47.14 M |
| CSCO | Cisco Systems Inc | 13.5414 | 397.26 B | 0.3347 | 2.53 | 54.49 M | 737.81 M |
| INTC | Intel Corp | 12.2068 | 332.19 B | 0.0994 | 0.82 | 59.14 M | 721.95 M |
| AMAT | Applied Materials | 8.5985 | 313.53 B | 0.1488 | 1.76 | 16.8 M | 144.44 M |
| LRCX | Lam Research Corp | 3.2202 | 295.19 B | 0.017 | 0.53 | 22.7 M | 73.11 M |
| AZN | Astrazeneca Plc ADR | 26.5165 | 287.66 B | 0.3623 | 1.39 | 660.8 K | 17.52 M |
| TXN | Texas Instruments | 16.0736 | 283.24 B | 0.1916 | 1.21 | 11.6 M | 186.44 M |
| AMGN | Amgen Inc | 35.789 | 253.21 B | 0.2705 | 0.76 | 5.36 M | 191.86 M |
| LIN | Linde Plc | 65.2754 | 241.73 B | 0.8156 | 1.27 | 1.53 M | 100.2 M |
| GILD | Gilead Sciences Inc | 11.751 | 210.52 B | 0.3005 | 2.62 | 22.36 M | 262.79 M |
| KLAC | K L A-Tencor Corp | 17.4543 | 209.79 B | 0.3336 | 1.95 | 2.19 M | 38.17 M |
| ADI | Analog Devices | 20.8431 | 198.23 B | 0.2817 | 1.37 | 2.83 M | 59.01 M |
| PEP | Pepsico Inc | 41.1911 | 196.15 B | 0.3769 | 0.92 | 5.86 M | 241.49 M |
| QCOM | Qualcomm Inc | 27.2026 | 188.93 B | 0.2425 | 0.9 | 14.19 M | 385.94 M |
| TMUS | T-Mobile US | 15.1838 | 182.36 B | 0.2549 | 1.71 | 2.21 M | 33.57 M |
| ISRG | Intuitive Surg Inc | 31.2422 | 158.81 B | 0.4289 | 1.39 | 4.16 M | 130.06 M |
| MRVL | Marvell Technology Inc | 14.4806 | 151.88 B | 0.1619 | 1.13 | 11.35 M | 164.29 M |
| VRTX | Vertex Pharmaceutic | 36.06 | 138.69 B | 0.61 | 1.72 | 808.3 K | 29.15 M |
| STX | Seagate Technology | 5.7775 | 126.65 B | 0.0982 | 1.73 | 8.51 M | 49.18 M |
| SBUX | Starbucks Corporation | 10.0252 | 125.29 B | 0.1639 | 1.66 | 11.78 M | 118.07 M |
| ADP | Automatic Data Processing, Inc. | 23.8744 | 120.94 B | 0.2323 | 0.98 | 3.78 M | 90.28 M |
| BKNG | Booking Holdings Inc | 12.3238 | 119.15 B | 0.1009 | 0.83 | 23.02 M | 283.76 M |
| WDC | Western Digital Cp | 15.9814 | 117.28 B | 0.3126 | 2 | 5.31 M | 84.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.6322 | 116.04 B | 0.2753 | 1.68 | 1.27 M | 21.19 M |
| CME | CME Group Inc | 27.7629 | 113.06 B | 0.2785 | 1.01 | 2.79 M | 77.57 M |
| MAR | Marriot International | 28.5607 | 110.52 B | 0.5171 | 1.84 | 3.47 M | 99.06 M |
| EQIX | Equinix Inc | 71.651 | 105.73 B | 0.7317 | 1.03 | 563.3 K | 40.36 M |
| REGN | Regeneron Pharmaceuticals | 24.4151 | 99.25 B | 0.457 | 1.91 | 312.1 K | 7.62 M |
| CSX | CSX Corp | 4.5733 | 96.14 B | 0.069 | 1.53 | 30.9 M | 141.31 M |
| CDNS | Cadence Design Systems, Inc. | 7.18 | 90.34 B | 0.09 | 1.27 | 2.26 M | 16.25 M |
| CTAS | Cintas Corp | 5.546 | 90.24 B | 0.10 | 1.84 | 5.83 M | 32.34 M |
| MNST | Monster Beverage Cp | 3.9392 | 88.94 B | 0.0892 | 2.32 | 13.78 M | 54.28 M |
| CMCSA | Comcast Corporation | 5.9802 | 88.85 B | 0.0427 | 0.72 | 24.11 M | 144.18 M |
| SNPS | Synopsys Inc | 23.69 | 88.56 B | 0.33 | 1.41 | 1.08 M | 25.53 M |
| MDLZ | Mondelez Intl Inc | 21.1188 | 84.43 B | 0.1588 | 0.76 | 7.53 M | 159.11 M |
| ROST | Ross Stores Inc | 11.2747 | 77.39 B | 0.0857 | 0.77 | 4.86 M | 54.74 M |
| MELI | MercadoLibre Inc | 68.1884 | 76.65 B | 0.4652 | 0.69 | 752.7 K | 51.33 M |
| ORLY | O'Reilly Automotive | 3.342 | 72.85 B | 0.032 | 0.97 | 15.43 M | 51.56 M |
| HON | Honeywell International Inc. Common Stock | 27.6154 | 72.15 B | 0.5224 | 1.93 | 6.32 M | 174.42 M |
| AEP | American Electric Power Company | 20.0662 | 70.36 B | 0.1445 | 0.73 | 2.59 M | 52.06 M |
| FAST | Fastenal Company | 4.1648 | 63.66 B | 0.0329 | 0.8 | 9.98 M | 41.57 M |
| NDAQ | Nasdaq Inc | 5.0313 | 61.31 B | 0.1154 | 2.35 | 6.43 M | 32.37 M |
| PCAR | Paccar Inc | 17.4122 | 56.93 B | 0.3459 | 2.03 | 3.41 M | 59.34 M |
| GRMN | Garmin Ltd | 17.2559 | 56.64 B | 0.4678 | 2.79 | 1.05 M | 18.14 M |
| ADSK | Autodesk Inc | 30.02 | 54.34 B | 0.70 | 2.39 | 2.34 M | 70.3 M |
| KDP | Keurig Dr Pepper Inc | 4.1148 | 52.06 B | 0.0268 | 0.66 | 1.31 M | 5.39 M |
| MSTR | Strategy | 8.199 | 51.79 B | 0.082 | 1.01 | 844.85 K | 6.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.516 | 51.73 B | 0.1073 | 1.28 | 2.7 M | 23.03 M |
| FITB | Fifth Third Bancorp | 7.3554 | 49.16 B | 0.1295 | 1.79 | 10.21 M | 75.13 M |
| ROP | Roper Industries | 56.5653 | 47.31 B | 1.0133 | 1.82 | 461.68 K | 26.11 M |
| EXC | Exelon Corp | 16.4729 | 47.2 B | 0.195 | 1.2 | 5.61 M | 92.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0891 | 47.17 B | 0.3847 | 1.69 | 718.7 K | 16.59 M |
| TTWO | Take-Two Interactive Software | 9.50 | 43.25 B | 0.65 | 7.34 | 11.89 M | 112.91 M |
| TER | Teradyne Inc | 9.1827 | 41.49 B | 0.1748 | 1.94 | 7.21 M | 66.21 M |
| PAYX | Paychex Inc | 15.7943 | 41.07 B | 0.1624 | 1.04 | 2.61 M | 41.29 M |
| UAL | United Airlines Holdings Inc | 22.50 | 38.46 B | 0.21 | 0.94 | 3.65 M | 82.15 M |
| BIIB | Biogen Inc | 56.24 | 37.46 B | 0.99 | 1.79 | 1.49 M | 83.76 M |
| VOD | Vodafone Grp Plc ADR | 10.7749 | 36.24 B | 0.2125 | 2.01 | 3.64 M | 39.24 M |
| NTAP | Netapp Inc | 32.337 | 35.97 B | 0.7194 | 2.28 | 6.52 M | 210.76 M |
| ACGL | Arch Capital Grp Ltd | 8.593 | 35.54 B | 0.0486 | 0.57 | 2.95 M | 25.32 M |
| ESLT | Elbit Systems Ltd | 39.5924 | 34 B | 0.5248 | 1.34 | 2.7 K | 106.9 K |
| FISV | Fiserv Inc | 12.6808 | 34 B | 0.1101 | 0.88 | 3.22 M | 40.84 M |
| STLD | Steel Dynamics Inc | 10.3274 | 33.99 B | 0.1748 | 1.72 | 2.24 M | 23.1 M |
| MCHP | Microchip Technology | 9.9476 | 33.74 B | 0.2712 | 2.8 | 5.89 M | 58.57 M |
| NTRS | Northern Trust Corp | 32.6713 | 32.37 B | 1.0966 | 3.47 | 2.76 M | 90.27 M |
| HBAN | Huntington Bcshs | 3.3257 | 32 B | 0.0233 | 0.71 | 10.09 M | 33.55 M |
| WTW | Weight Watchers International, Inc | 59.7656 | 30.82 B | 0.5686 | 0.96 | 154.93 K | 9.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.52 | 30.78 B | 0.0615 | 0.65 | 383.01 K | 3.65 M |
| CINF | Cincinnati Financial | 16.9895 | 29.13 B | 0.3602 | 2.17 | 1.07 M | 18.15 M |
| CTSH | Cognizant Tech Sol | 27.5073 | 28.8 B | 0.6395 | 2.38 | 6.71 M | 184.7 M |
| ULTA | Ulta Beauty Inc | 26.009 | 28.18 B | 4.025 | 18.31 | 3.13 M | 81.3 M |
| VRSN | Verisign Inc | 25.2445 | 28.17 B | 0.302 | 1.21 | 2.86 M | 72.23 M |
| BIDU | Baidu Inc ADR | 84.30 | 27.15 B | 1.69 | 2.05 | 7.34 M | 618.41 M |
| INSM | Insmed Inc | 7.124 | 26.49 B | 0.108 | 1.54 | 66.93 K | 476.84 K |
| CASY | Casey's General Stor | 33.991 | 26.39 B | 0.1747 | 0.52 | 1.69 M | 57.46 M |
| FCNCA | First Citizens Bancs | 171.2156 | 25.73 B | 4.5347 | 2.72 | 10.8 K | 1.85 M |
| AXON | Axon Enterprise Inc | 3.99 | 25.69 B | 0.02 | 0.5 | 356.2 K | 1.42 M |
| UTHR | United Therapeutic | 49.90 | 25.37 B | 1.35 | 2.78 | 823.71 K | 41.1 M |
| EXPD | Expeditors Intl | 35.3326 | 25.12 B | 0.8932 | 2.59 | 2.11 M | 74.68 M |
| INCY | Incyte Corp | 13.55 | 24.92 B | 0.30 | 2.26 | 2.01 M | 27.19 M |
| PFG | Principal Financial Group Inc | 14.9085 | 24.36 B | 0.4492 | 3.11 | 3.21 M | 47.82 M |
| VTRS | Viatris Inc | 14.4186 | 24.19 B | 0.2837 | 2.01 | 3.17 M | 45.69 M |
| TROW | T Rowe Price Group | 28.0703 | 23.61 B | 0.8405 | 3.09 | 2.08 M | 58.41 M |
| ENTG | Entegris Inc | 4.0692 | 23.56 B | 0.2202 | 5.72 | 1.63 M | 6.62 M |
| SWKS | Skyworks Solutions | 14.9079 | 20.61 B | 0.3395 | 2.33 | 3.59 M | 53.59 M |
| WWD | Woodward Inc | 26.3051 | 19.99 B | 0.7987 | 3.13 | 199.06 K | 5.24 M |
| SBAC | SBA Communications | 33.8434 | 19.84 B | 0.6238 | 1.88 | 1.13 M | 38.13 M |
| FSLR | First Solar Inc | 136.45 | 19.14 B | 1.56 | 1.16 | 1.38 M | 188.42 M |
| TSCO | Tractor Supply Company | 3.0135 | 19.14 B | 0.0502 | 1.69 | 9.38 M | 28.25 M |
| LNT | Alliant Energy Corp | 10.5819 | 19.09 B | 0.062 | 0.59 | 712.87 K | 7.54 M |
| SSNC | SS&C Technologies | 6.4429 | 18.64 B | 0.0624 | 0.98 | 112.2 K | 722.89 K |
| NDSN | Nordson Corp | 29.4109 | 18.34 B | 0.5219 | 1.81 | 384.8 K | 11.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7454 | 2.14 T | 0.2071 | 3.17 | 11.39 M | 76.83 M |
| LLY | Eli Lilly and Company | 23.6426 | 1.28 T | 0.2387 | 1.02 | 4.45 M | 105.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122300.00 | 1.26 T | 1300.00 | 1.07 | 994 | 121.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.61 | 1.26 T | 0.42 | 0.52 | 6.62 M | 539.88 M |
| WMT | Walmart Stores | 12.6024 | 1 T | 0.0678 | 0.54 | 28.84 M | 363.44 M |
| JPM | JP Morgan Chase & Company | 26.0474 | 911.91 B | 0.6716 | 2.65 | 34.14 M | 889.14 M |
| V | Visa Inc | 16.201 | 795.36 B | 0.1162 | 0.72 | 14.07 M | 228.01 M |
| JNJ | Johnson & Johnson | 37.5999 | 675.03 B | 0.2042 | 0.55 | 7.53 M | 283.26 M |
| MA | Mastercard Inc | 19.0403 | 575.61 B | 0.2069 | 1.1 | 6.99 M | 133.05 M |
| CVX | Chevron Corp | 41.8736 | 416.11 B | 0.2953 | 0.71 | 7.19 M | 301.03 M |
| ORCL | Oracle Corporation | 18.9627 | 400.25 B | 0.364 | 1.96 | 21.26 M | 403.09 M |
| MRK | Merck & Company | 20.1022 | 362.83 B | 0.1356 | 0.68 | 12.05 M | 242.23 M |
| UNH | Unitedhealth Group Inc | 26.5927 | 361.04 B | 0.8235 | 3.2 | 7.76 M | 206.39 M |
| GE | General Electric Company | 53.9904 | 355.62 B | 0.842 | 1.58 | 13.43 M | 724.85 M |
| HD | Home Depot | 20.7052 | 350.5 B | 0.3052 | 1.5 | 12.77 M | 264.4 M |
| BAC | Bank of America Corporation | 10.4316 | 349.63 B | 0.17 | 1.66 | 141.62 M | 1.48 B |
| HSBC | HSBC Holdings Plc ADR | 22.8123 | 308.46 B | 0.144 | 0.64 | 1.71 M | 38.94 M |
| PM | Philip Morris International Inc | 25.9394 | 306.03 B | 0.36 | 1.41 | 6.72 M | 174.27 M |
| MS | Morgan Stanley | 18.7535 | 298.3 B | 0.6894 | 3.82 | 13.01 M | 244.01 M |
| RY | Royal Bank of Canada | 27.5691 | 281.79 B | 0.5331 | 1.97 | 844.1 K | 23.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.28 | 277.29 B | 0.84 | 1.52 | 863.33 K | 48.59 M |
| CAT | Caterpillar Inc | 47.7499 | 275.29 B | 1.0493 | 2.25 | 7.84 M | 374.24 M |
| RTX | Raytheon Technologies | 30.1215 | 271.63 B | 0.3618 | 1.22 | 6.86 M | 206.58 M |
| SAP | SAP Ag ADR | 34.8964 | 270.2 B | 0.4637 | 1.35 | 1.39 M | 48.59 M |
| GS | Goldman Sachs Group | 111.3955 | 267.32 B | 5.6798 | 5.37 | 13.59 M | 1.51 B |
| TMO | Thermo Fisher Scientific Inc | 42.7535 | 265.92 B | 0.9271 | 2.22 | 2.71 M | 115.78 M |
| BML-PG | Bank of America Corporation | 8.397 | 260.57 B | 0.1342 | 1.62 | 12.95 K | 108.74 K |
| WFC | Wells Fargo & Company | 16.9548 | 257.56 B | 0.4855 | 2.95 | 42.74 M | 724.67 M |
| BML-PH | Bank of America Corporation | 8.211 | 256.72 B | 0.0983 | 1.21 | 41.24 K | 338.6 K |
| TM | Toyota Motor Corp Ltd | 48.4302 | 250.88 B | 1.0352 | 2.18 | 609.65 K | 29.53 M |
| BML-PL | Bank of America Corporation | 7.9756 | 237.31 B | 0.0707 | 0.89 | 54.68 K | 436.11 K |
| IBM | International Business Machines | 70.8249 | 234.6 B | 1.41 | 2.03 | 5.38 M | 381 M |
| BAC-PE | Bank of America Corporation | 8.5737 | 228.17 B | 0.0676 | 0.79 | 28.36 K | 243.18 K |
| AXP | American Express Company | 33.5167 | 216.66 B | 0.7377 | 2.25 | 10.89 M | 364.92 M |
| BHP | BHP Billiton Ltd ADR | 26.2971 | 208.55 B | 0.2229 | 0.85 | 3.23 M | 84.98 M |
| DIS | Walt Disney Company | 29.5038 | 206.6 B | 0.6468 | 2.24 | 8.47 M | 250.01 M |
| C | Citigroup Inc | 28.726 | 205.59 B | 0.2204 | 0.77 | 43.61 M | 1.25 B |
| TD | Toronto Dominion Bank | 18.8995 | 202.95 B | 0.5554 | 3.03 | 1.76 M | 33.27 M |
| APH | Amphenol Corp | 5.0195 | 195.84 B | 0.126 | 2.57 | 15.59 M | 78.24 M |
| TTE | Totalenergies Se ADR | 13.1451 | 193.12 B | 0.2464 | 1.91 | 2.43 M | 31.93 M |
| BLK | Blackrock Inc | 101.457 | 189.37 B | 1.5063 | 1.51 | 300.34 K | 30.47 M |
| DE | Deere & Company | 50.8734 | 186.51 B | 0.6523 | 1.3 | 4.09 M | 207.9 M |
| WELL | Welltower Inc | 24.9322 | 181.46 B | 0.2298 | 0.93 | 1.59 M | 39.6 M |
| SAN | Banco Santander ADR | 4.9884 | 179.94 B | 0.0984 | 2.01 | 5.35 M | 26.71 M |
| UNP | Union Pacific Corp | 28.1607 | 179.48 B | 0.5325 | 1.93 | 6.3 M | 177.43 M |
| COP | ConocoPhillips | 24.7522 | 165.62 B | 0.2788 | 1.14 | 8.19 M | 202.63 M |
| DHR | Danaher Corp | 15.7326 | 165.42 B | 0.3088 | 2 | 5.23 M | 82.24 M |
| SCHW | The Charles Schwab Corp | 11.3502 | 160.45 B | 0.0737 | 0.65 | 10.23 M | 116.09 M |
| SONY | Sony Group Corp ADR | 4.9976 | 154.7 B | 0.1437 | 2.96 | 5.19 M | 25.94 M |
| BX | Blackstone Inc | 4.6358 | 151.73 B | 0.0537 | 1.17 | 5.57 M | 25.83 M |
| TJX | TJX Companies | 8.5397 | 150.08 B | 0.0897 | 1.06 | 11.31 M | 96.57 M |
| ACN | Accenture Plc | 28.5348 | 149.85 B | 0.4363 | 1.55 | 2.96 M | 84.49 M |
| SCCO | Southern Copper Corp | 17.0107 | 147.29 B | 0.2061 | 1.23 | 2.15 M | 36.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.159 | 144.15 B | 0.048 | 0.94 | 1.47 M | 7.6 M |
| CB | Chubb Ltd | 35.7938 | 141.5 B | 0.46 | 1.3 | 3.22 M | 115.34 M |
| LMT | Lockheed Martin Corp | 43.8891 | 140.92 B | 0.2483 | 0.57 | 2.04 M | 89.5 M |
| ETN | Eaton Corp | 25.3308 | 140.1 B | 0.1457 | 0.58 | 3.92 M | 99.31 M |
| BA | Boeing Company | 51.318 | 138.31 B | 0.9924 | 1.97 | 3.47 M | 178.16 M |
| RIO | Rio Tinto Plc ADR | 21.0309 | 138.2 B | 0.3333 | 1.61 | 2.23 M | 46.92 M |
| SPGI | S&P Global Inc | 23.2558 | 137.73 B | 0.2586 | 1.12 | 1.26 M | 29.27 M |
| PGR | Progressive Corp | 12.0511 | 135.3 B | 0.1104 | 0.92 | 4.07 M | 49.08 M |
| HDB | Hdfc Bank Ltd ADR | 6.5902 | 133.85 B | 0.0862 | 1.33 | 4.45 M | 29.31 M |
| BTI | British American Tobacco Industries ADR | 14.4673 | 131.17 B | 0.107 | 0.75 | 168.2 K | 2.43 M |
| MDT | Medtronic Inc | 22.3342 | 129.97 B | 0.4064 | 1.85 | 8.88 M | 198.37 M |
| MO | Altria Group | 9.6915 | 128.73 B | 0.0508 | 0.53 | 13.05 M | 126.45 M |
| BMY | Bristol-Myers Squibb Company | 15.4601 | 128.59 B | 0.0872 | 0.57 | 6.65 M | 102.75 M |
| PLD | Prologis Inc | 15.8728 | 126.42 B | 0.3759 | 2.43 | 1.39 M | 22.14 M |
| MCK | Mckesson Corp | 53.2982 | 124.67 B | 0.4001 | 0.76 | 1.24 M | 66.26 M |
| PH | Parker-Hannifin Corp | 49.9794 | 122.69 B | 0.977 | 1.99 | 1.35 M | 67.61 M |
| SYK | Stryker Corp | 37.8296 | 121.36 B | 0.3037 | 0.81 | 2.25 M | 85.15 M |
| BMO | Bank of Montreal | 29.2327 | 120.84 B | 0.525 | 1.83 | 431.2 K | 12.61 M |
| COF | Capital One Financial Corp | 31.7538 | 118.57 B | 0.913 | 2.96 | 4.11 M | 130.54 M |
| BP | BP Plc ADR | 16.1305 | 116.57 B | 0.3706 | 2.35 | 9.57 M | 154.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3404 | 114.84 B | 0.3713 | 4.14 | 23.24 M | 217.04 M |
| CVS | CVS Corp | 19.4004 | 114.54 B | 0.2503 | 1.31 | 6 M | 116.47 M |
| BNS | Bank of Nova Scotia | 23.9358 | 113.74 B | 0.5797 | 2.48 | 488.3 K | 11.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6643 | 107.49 B | 0.6151 | 3.83 | 8.81 M | 146.78 M |
| CM | Canadian Imperial Bank of Commerce | 14.8354 | 105.81 B | 0.2455 | 1.68 | 573.2 K | 8.5 M |
| GLW | Corning Inc | 11.4894 | 103.76 B | 0.246 | 2.19 | 13.27 M | 152.48 M |
| VLO | Valero Energy Corp | 9.6756 | 101.43 B | 0.1714 | 1.8 | 6.11 M | 59.13 M |
| GSK | Glaxosmithkline Plc ADR | 18.0685 | 101.43 B | 0.1564 | 0.87 | 2.01 M | 36.28 M |
| ICE | Intercontinental Exchange | 17.4645 | 100.92 B | 0.2867 | 1.67 | 3.08 M | 53.84 M |
| CNQ | Canadian Natural Resources | 9.1704 | 100.79 B | 0.0754 | 0.83 | 4.18 M | 38.37 M |
| GD | General Dynamics Corp | 41.5331 | 99.23 B | 0.5355 | 1.31 | 1.64 M | 68.09 M |
| EQNR | Equinor ASA ADR | 9.4211 | 97.82 B | 0.154 | 1.66 | 1.65 M | 15.58 M |
| MMM | 3M Company | 43.8461 | 97.6 B | 0.8456 | 1.97 | 3.52 M | 154.16 M |
| UPS | United Parcel Service | 39.8355 | 95.75 B | 0.3063 | 0.77 | 4.32 M | 172.15 M |
| WM | Waste Management | 23.3315 | 95.55 B | 0.1847 | 0.8 | 1.48 M | 34.55 M |
| ING | ING Groep N.V. ADR | 5.3571 | 95.09 B | 0.0986 | 1.88 | 1.92 M | 10.26 M |
| USB | U.S. Bancorp | 13.886 | 94.57 B | 0.3368 | 2.49 | 10.66 M | 148.08 M |
| BN | Brookfield Corporation | 4.3292 | 93.89 B | 0.0682 | 1.6 | 3.26 M | 14.13 M |
| EMR | Emerson Electric Company | 32.701 | 93.57 B | 0.4141 | 1.28 | 2.65 M | 86.67 M |
| TT | Trane Technologies Plc | 16.8027 | 93 B | 0.1745 | 1.05 | 2.02 M | 33.99 M |
| ELV | Elevance Health Inc | 42.2945 | 92.79 B | 1.1358 | 2.76 | 3.66 M | 154.61 M |
| PNC | PNC Bank | 34.843 | 92.05 B | 0.5202 | 1.52 | 3.45 M | 120.12 M |
| PWR | Quanta Services | 18.5784 | 91.6 B | 0.1674 | 0.91 | 1.19 M | 22.11 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2216 | 89.65 B | 0.7065 | 3.14 | 1.8 M | 41.87 M |
| FCX | Freeport-Mcmoran Inc | 28.4083 | 89.21 B | 0.5751 | 2.07 | 21.55 M | 612.22 M |
| SPG | Simon Property Group | 46.0632 | 89.12 B | 0.5348 | 1.17 | 2.39 M | 109.89 M |
| MCO | Moody's Corp | 19.3881 | 88.79 B | 0.268 | 1.4 | 1.74 M | 33.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 345.2388 | 7.84 M | 4.2296 | 1.24 | 462 | 159.5 K |
| BCT | Briacell Therapeutics Corp | 111.0503 | 38.6262 | 53.33 | 584 | 64.85 K | |
| SKE | Skeena Resources Ltd | 12.00 | 2.00 | 20 | 75 | 900 | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 4.28 K | 13.68 K | |
| KEI | Kolibri Global Energy Inc | 21.40 | 1.90 | 9.74 | 78.86 K | 1.69 M | |
| LNR | Linamar Corp | 16.5046 | 1.2928 | 8.5 | 279.2 K | 4.61 M | |
| EFR | Energy Fuels Inc | 13.00 | 1.00 | 8.33 | 3.03 K | 39.42 K | |
| PGIC | Premium Global Income Split Corp | 36.0633 | 2.2286 | 6.59 | 721 | 26 K | |
| FTT | Finning Intl | 14.7022 | 0.8825 | 6.39 | 1.28 M | 18.84 M | |
| AVL | Avalon Advanced Materials Inc | 3.30 | 0.18 | 5.77 | 498.1 K | 1.64 M | |
| VLE | Valeura Energy Inc | 3.70 | 0.20 | 5.71 | 60.04 K | 222.15 K | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.697 | 5.47 | 1.6 M | 21.47 M | |
| TXR | Torex Resources Inc. | 13.3751 | 0.6935 | 5.47 | 159.75 K | 2.14 M | |
| SLF | Sun Life Financial Inc | 14.4473 | 0.6644 | 4.82 | 3.54 M | 51.08 M | |
| WRG | Western Energy Services Corp | 528.00 | 24.00 | 4.76 | 76 | 40.13 K | |
| TRX | Trx Gold Corporation | 6.65 | 0.24 | 3.74 | 191.78 K | 1.28 M | |
| DOL | Dollarama Inc | 4.078 | 0.1418 | 3.6 | 583.8 K | 2.38 M | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | 0.2924 | 3.57 | 15.4 K | 130.58 K | |
| PNP | Pinetree Capital Ltd | 296.00 | 10.00 | 3.5 | 2.42 K | 717.8 K | |
| CG | Centerra Gold Inc | 6.4641 | 0.2101 | 3.36 | 801.3 K | 5.18 M | |
| PSI | Pason Systems Inc | 6.6586 | 0.2139 | 3.32 | 112.01 K | 745.84 K | |
| IAG | IA Financial Corp Inc | 19.9489 | 0.6101 | 3.15 | 191.9 K | 3.83 M | |
| VNP | 5N Plus Inc | 5.26 | 0.16 | 3.14 | 72.9 K | 383.45 K | |
| BDI | Black Diamond Group Ltd | 5.6229 | 0.1607 | 2.94 | 39.84 K | 223.99 K | |
| IMP | Intermap Tech Corp | 7.00 | 0.20 | 2.94 | 8.54 K | 59.78 K | |
| AG | First Majestic Silver Corp | 5.1902 | 0.148 | 2.94 | 402.45 K | 2.09 M | |
| MFC | Manulife Fin | 6.8641 | 0.192 | 2.88 | 10.08 M | 69.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2118 | 0.1642 | 2.72 | 99.95 K | 620.89 K | |
| TWC | Twc Enterprises Ltd | 4.908 | 0.1272 | 2.66 | 201 | 986.51 | |
| PXT | Parex Resources Inc | 4.2827 | 0.1079 | 2.58 | 98.19 K | 420.52 K | |
| USA | Americas Silver Corp | 24.00 | 0.60 | 2.56 | 5.19 K | 124.49 K | |
| VET | Vermilion Energy Inc | 17.7846 | 0.4404 | 2.54 | 2.46 M | 43.84 M | |
| CJT | Cargojet Inc | 4.9581 | 0.1217 | 2.52 | 6.15 K | 30.49 K | |
| ATS | Ats Corp | 6.31 | 0.15 | 2.44 | 35.8 K | 225.9 K | |
| AFN | Ag Growth International Inc | 21.3518 | 0.5024 | 2.41 | 34 K | 725.96 K | |
| TECK-B | Teck Resources Limited | 29.9134 | 0.6932 | 2.37 | 4.35 M | 130.23 M | |
| OGC | Oceanagold Corp | 9.7112 | 0.2195 | 2.31 | 483.87 K | 4.7 M | |
| TCW | Trican Well | 9.0199 | 0.1941 | 2.2 | 246.57 K | 2.22 M | |
| PAAS | Pan American Silver Corp | 20.758 | 0.4453 | 2.19 | 250.35 K | 5.2 M | |
| AGI | Alamos Gold Inc Cls A | 14.2927 | 0.3064 | 2.19 | 299.91 K | 4.29 M | |
| EQB | EQB Inc | 8.0538 | 0.1688 | 2.14 | 2.4 K | 19.33 K | |
| BIR | Birchcliff Energy Ltd | 5.9191 | 0.1221 | 2.11 | 105.2 K | 622.69 K | |
| TAL | Petrotal Corp | 177.0662 | 3.5843 | 2.07 | 14.74 K | 2.61 M | |
| ACX | Act Energy Technologies Ltd | 3.7763 | 0.0754 | 2.04 | 27.31 K | 103.13 K | |
| WPM | Wheaton Precious Metals Corp | 20.3423 | 0.3759 | 1.88 | 1.88 M | 38.15 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6802 | 0.0668 | 1.85 | 1.3 K | 4.78 K | |
| RBA | Rb Global Inc | 14.1621 | 0.2503 | 1.8 | 38.44 K | 544.45 K | |
| BCE-PD | Bce Inc Pref D | 9.4244 | 0.1647 | 1.78 | 4.72 K | 44.53 K | |
| MX | Methanex Corp | 17.1671 | 0.2996 | 1.78 | 442.98 K | 7.6 M | |
| HLF | High Liner | 3.60 | 0.0607 | 1.72 | 6.6 K | 23.76 K | |
| TD | Toronto-Dominion Bank | 19.9866 | 0.3304 | 1.68 | 5.54 M | 110.74 M | |
| DPM | Dundee Precious Metals Inc | 4.2779 | 0.0701 | 1.67 | 187.5 K | 802.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3707 | 0.0656 | 1.52 | 16.53 K | 72.23 K | |
| BBD-A | Bombardier Inc | 120.00 | 1.75 | 1.48 | 57.25 K | 6.87 M | |
| POW | Power Corp of Canada Sv | 12.4802 | 0.181 | 1.47 | 2.01 M | 25.1 M | |
| MG | Magna International Inc | 13.443 | 0.1944 | 1.47 | 1.21 M | 16.29 M | |
| FTS | Fortis Inc | 16.9213 | 0.2441 | 1.46 | 583.06 K | 9.87 M | |
| IFP | Interfor Corp | 3.2961 | 0.0469 | 1.44 | 44.6 K | 147.01 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.7828 | 0.0533 | 1.43 | 8.5 K | 32.15 K | |
| BDT | Bird Construction Inc | 5.3123 | 0.0748 | 1.43 | 31.2 K | 165.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.9347 | 0.3613 | 1.41 | 19.53 K | 506.45 K | |
| BNS | Bank of Nova Scotia | 24.9682 | 0.3443 | 1.4 | 2.57 M | 64.28 M | |
| QBR-B | Quebecor Inc | 6.5359 | 0.089 | 1.38 | 118 K | 771.24 K | |
| TCL-B | Transcontinental Inc | 5.3165 | 0.0712 | 1.36 | 500 | 2.66 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.2462 | 1.34 | 50.79 K | 946.05 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6718 | 0.1503 | 1.3 | 600 | 7 K | |
| GWO | Great-West Lifeco Inc | 11.9677 | 0.1511 | 1.28 | 568.52 K | 6.8 M | |
| CYB | Cymbria Corp Cl A | 11.51 | 0.14 | 1.23 | 4 K | 46.04 K | |
| MRC | Morguard Corp | 38.6383 | 0.46 | 1.2 | 2.94 K | 113.6 K | |
| X | TMX Group Ltd | 3.8056 | 0.0441 | 1.17 | 1.39 M | 5.29 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4643 | 0.0515 | 1.17 | 5.25 K | 23.44 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.5453 | 0.0981 | 1.16 | 5.44 K | 46.49 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.4268 | 0.108 | 1.16 | 5.5 K | 51.85 K | |
| KBL | Kbro Linen Inc | 9.5638 | 0.1091 | 1.15 | 9.6 K | 91.81 K | |
| MFI | Maple Leaf Foods | 6.3314 | 0.0717 | 1.15 | 63.54 K | 402.31 K | |
| SVM | Silvercorp Metals Inc | 6.8111 | 0.0769 | 1.14 | 402 K | 2.74 M | |
| GTE | Gran Tierra Energy Inc | 71.00 | 0.80 | 1.14 | 191.27 K | 13.58 M | |
| III | Imperial Metals Corp | 8.445 | 0.095 | 1.14 | 37.49 K | 316.61 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.1763 | 0.2825 | 1.13 | 357.33 K | 9 M | |
| TA | Transalta Corp | 12.5266 | 0.1393 | 1.12 | 708.42 K | 8.87 M | |
| AIF | Altus Group Ltd | 8.324 | 0.0908 | 1.1 | 7.9 K | 65.78 K | |
| TFII | Tfi International Inc | 7.1864 | 0.0772 | 1.09 | 74.84 K | 537.86 K | |
| ONEX | Onex Corp | 27.285 | 0.2912 | 1.08 | 110.56 K | 3.02 M | |
| K | Kinross Gold Corp | 15.7888 | 0.1655 | 1.06 | 10 M | 157.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.8472 | 0.1016 | 1.04 | 267.05 K | 2.63 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.4651 | 0.0853 | 1.02 | 1 K | 8.47 K | |
| ELVA | Electrovaya Inc | 15.45 | 0.15 | 0.98 | 8.96 K | 138.43 K | |
| BCE-PR | BCE Inc Pref R | 9.0193 | 0.0859 | 0.96 | 17.65 K | 159.19 K | |
| RY | Royal Bank of Canada | 28.7486 | 0.2722 | 0.96 | 3.28 M | 94.34 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3101 | 0.05 | 0.95 | 29.4 K | 156.13 K | |
| S | Sherritt Intl Rv | 6.5427 | 0.0615 | 0.95 | 413.55 K | 2.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.7582 | 0.082 | 0.95 | 183.84 K | 1.61 M | |
| RUS | Russel Metals | 8.0312 | 0.0731 | 0.92 | 156.2 K | 1.25 M | |
| SIA | Sienna Senior Living Inc | 3.6679 | 0.0328 | 0.9 | 137.84 K | 505.59 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2578 | 0.0374 | 0.89 | 600 | 2.55 K | |
| AGF-B | AGF Management Limited | 5.6487 | 0.0492 | 0.88 | 88.94 K | 502.42 K | |
| MSV | Minco Silver Corp | 3.45 | 0.03 | 0.88 | 76.4 K | 263.58 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.704 | 0.0754 | 0.87 | 5.3 K | 46.13 K | |
| MRD | Melcor Dev | 6.3263 | 0.0541 | 0.86 | 1.6 K | 10.12 K | |
| TECK-A | Teck Resources Limited | 30.3905 | 0.2579 | 0.86 | 5.3 K | 161.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.40 | 79.59 B | 1.80 | 2.92 | 8.82 K | 559.51 K |
| MBGAF | Mercedes-Benz Group AG | 36.1504 | 43.72 B | 0.7509 | 2.12 | 46.7 K | 1.69 M |
| HOS | Hornbeck Offshore Services, Inc | 10.22 | 1.71 B | 0.21 | 2.1 | 1.11 M | 11.29 M |
| GAMI | GAMCO Investors Inc | 15.8264 | 536.94 M | 0.5563 | 3.64 | 21.54 K | 340.92 K |
| NTPIF | Nam Tai Property Inc. | 4.82 | 262.33 M | 0.03 | 0.63 | 62.08 K | 299.22 K |
| HSTC | HST Global Inc | 3.15 | 209.33 M | 0.585 | 22.81 | 88.5 K | 278.78 K |
| LCU | Lion Copper Corp. Common Shares | 40.77 | 70.69 M | 1.35 | 3.42 | 8.97 K | 365.71 K |
| ONEI | OneMeta AI | 389.90 | 8.95 M | 39.90 | 11.4 | 7 | 2.73 K |
| ORBT | Orbit International Corporation | 3.2526 | 8.53 M | 0.2122 | 6.98 | 17.19 K | 55.93 K |
| ICBU | Imd Companies | 8.50 | 2.86 M | 2.00 | 30.77 | 4.56 M | 38.73 M |
| JDNRF | Jayden Resources Inc. | 4.2295 | 2.32 M | 1.2677 | 42.8 | 764 | 3.23 K |
| EARI | Entertainment Arts Research Inc | 39.60 | 1.11 M | 1.60 | 4.21 | 800 | 31.68 K |
| SEII | Sharing Economy International Inc | 9020.00 | 645.17 K | 140.00 | 1.58 | 2 | 18.04 K |
| NEOM | NeoMedia Technologies Inc | 3.675 | 508.84 K | 0.525 | 16.67 | 7.57 K | 27.82 K |
| BLFE | BioLife Sciences Inc | 3.3751 | 318.35 K | 2.7001 | 400.01 | 13.27 K | 44.77 K |
| ERHE | ERHC Energy Inc | 32.50 | 287.94 K | 1.50 | 4.84 | 92.04 K | 2.99 M |
| ZVOI | Zovio Inc | 14.82 | 137.92 K | 0.98 | 7.08 | 693.2 K | 10.27 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | 2.60 | 10 | 17.5 K | 500.5 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | 20.00 | 11.11 | 40 | 8 K |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | 6.00 | 25 | 4 | 120 |
| XDSL | mPhase Technologies Inc | 73.00 | 16.8 K | 3.00 | 4.29 | 480 | 35.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.53 | 14.07 K | 0.12 | 2.22 | 57.59 K | 318.47 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 2.00 | 11.11 | 3.55 M | 71.02 M |
| STTO | SITO Mobile Ltd. | 8.60 | 5.13 K | 0.35 | 4.24 | 11.39 K | 97.93 K |
| CBKCQ | Christopher & Banks Corporation | 6.8235 | 3.86 K | 0.1227 | 1.83 | 172.55 K | 1.18 M |
| TXIC | Tongxin International Ltd | 4.30 | 1.23 K | 0.04 | 0.94 | 58.61 K | 252.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9918 | 785 | 0.1346 | 1.71 | 38.97 K | 311.46 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | 0.32 | 0.83 | 3.71 K | 144.64 K |
| PRXIQ | Premier Exhibitions Inc | 18.70 | 491 | 0.40 | 2.19 | 16.49 K | 308.42 K |
| PARD | Poniard Pharmaceuticals Inc | 19.16 | 149 | 0.36 | 1.91 | 4.18 K | 80.17 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 13 | 2.6 K | |
| URBF | Urban Barns Foods Inc | 440.00 | 80.00 | 22.22 | 19.82 K | 8.72 M | |
| AFPW | AlumiFuel Power Corporation | 1000.00 | 100.00 | 11.11 | 13 | 13 K | |
| PMMEF | Premium Exploration Inc | 4.965 | 0.495 | 11.07 | 239 K | 1.19 M | |
| VRCI | Verde Science Inc | 840.00 | 56.00 | 7.14 | 89.5 K | 75.18 M | |
| HDYNQ | Hyperdynamics Corporation | 9.76 | 0.48 | 5.17 | 103.93 K | 1.01 M | |
| BAJFF | Camrova Resources Inc | 15.60 | 0.72 | 4.84 | 3.49 K | 54.44 K | |
| TXCCQ | TranSwitch Corporation | 3.03 | 0.12 | 4.12 | 184.94 K | 560.37 K | |
| TREVQ | Trevali Mining Corporation | 12.503 | 0.262 | 2.14 | 530 | 6.63 K | |
| GTKP | GateKeeper USA Inc | 5.65 | 0.05 | 0.89 | 3.5 K | 19.78 K | |
| ESINQ | ITT Educational Services Inc | 56.03 | 0.45 | 0.81 | 603.1 K | 33.79 M | |
| SGRCF | San Gold Corporation | 3.7818 | 0.0217 | 0.58 | 151.67 K | 573.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 10.00 | 8.33 | 20 | 2.6 K |
| LOD | Lode Gold Resources Inc. | 21.60 | 9.00 | 71.43 | 333 | 7.19 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 1.40 | 33.33 | 75.49 K | 422.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | 2.627 | 27.27 | 3.04 K | 37.3 K | |
| BFM | Bedford Metals Corp. | 31.0909 | 6.5454 | 26.67 | 24 | 746.18 | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 25 | 125 | |
| HAY | Hayasa Metals Inc. | 27.00 | 5.40 | 25 | 278 | 7.51 K | |
| BRON | Bronco Resources Corp. | 14.40 | 2.80 | 24.14 | 15.61 K | 224.71 K | |
| CPAU | CopAur Minerals Inc | 60.00 | 10.00 | 20 | 990 | 59.4 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 86 | 12.9 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 23 | 2.21 K | |
| PE | Pure Energy Minerals Limited | 4.80 | 0.72 | 17.65 | 10.12 K | 48.6 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.72 | 17.65 | 5.92 K | 28.4 K | |
| EON | EON Lithium Corp. | 35.00 | 5.00 | 16.67 | 665 | 23.27 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 1.8 K | 12.6 K | |
| YNV | Ynvisible Interactive Inc | 12.00 | 1.60 | 15.38 | 1.12 K | 13.44 K | |
| AORO | Aloro Mining Corp | 4.60 | 0.60 | 15 | 700 | 3.22 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.60 | 14.29 | 12.4 K | 59.53 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 200 | 2.4 K | |
| KDK | Kodiak Copper Corp | 3.30 | 0.40 | 13.79 | 82.9 K | 273.57 K | |
| MOON | Blue Moon Metals Inc | 17.00 | 2.00 | 13.33 | 7.35 K | 124.98 K | |
| VLC | Velocity Minerals Ltd | 5.20 | 0.60 | 13.04 | 1.03 K | 5.38 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 45.65 K | 228.11 K | |
| GOFL | Goldflare Exploration Inc | 5.25 | 0.50 | 10.53 | 149.72 K | 786.03 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.80 | 10.53 | 168 | 1.41 K | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 475 | 9.4 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 0.60 | 9.68 | 11.85 K | 80.58 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.40 | 9.09 | 828.79 K | 3.98 M | |
| FMN | Fidelity Minerals Corp | 45.00 | 3.75 | 9.09 | 31 | 1.4 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 17.34 K | 62.43 K | |
| ABM | Athabasca Minerals Inc | 39.00 | 3.00 | 8.33 | 359.88 K | 14.04 M | |
| JUGR | Juggernaut Exploration Ltd | 130.00 | 10.00 | 8.33 | 20 | 2.6 K | |
| FMM | Full Metal Minerals Ltd | 5.1787 | 0.3983 | 8.33 | 32.98 K | 170.77 K | |
| WVM | West Vault Mining Inc | 11.00 | 0.80 | 7.84 | 3.5 K | 38.5 K | |
| SIEN | Sienna Resources Inc. | 14.00 | 1.00 | 7.69 | 2.11 M | 29.6 M | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 1.75 | 7.69 | 57 | 1.4 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 1.6694 | 7.14 | 240 | 6.01 K | |
| AEP | Atlas Engineered Products Ltd | 33.00 | 2.00 | 6.45 | 13 K | 429 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.81 | 6.25 | 262.5 K | 3.61 M | |
| EGR | EGR Exploration Ltd. | 54.00 | 3.00 | 5.88 | 258 | 13.93 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 520 | 4.68 K | |
| KEEK | Personas Social Incorporated | 840.00 | 45.00 | 5.66 | 694 | 582.96 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 10.00 | 5.56 | 28 | 5.32 K | |
| QGR | Q-Gold Resources Ltd | 25.60 | 1.28 | 5.26 | 422 | 10.8 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 60 | 28.8 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.20 | 5 | 25.43 K | 106.83 K | |
| OGW | Ongwe Minerals Inc. | 20.48 | 0.96 | 4.92 | 4.81 K | 98.43 K | |
| AVCR | Avricore Health Inc | 4.80 | 0.20 | 4.35 | 1.07 K | 5.16 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | 0.20 | 3.57 | 4.66 K | 27.03 K | |
| LMS | Less Mess Storage Inc. | 5.80 | 0.20 | 3.57 | 1.29 K | 7.46 K | |
| WEC | Winchester Equity Corporation | 5.80 | 0.20 | 3.57 | 770 | 4.47 K | |
| ZC | Zimtu Capital Corp | 5.80 | 0.20 | 3.57 | 700 | 4.06 K | |
| IFOS | Itafos Inc | 192.4286 | 6.5072 | 3.5 | 1.88 K | 361 K | |
| PKT | Parkit Enterprise Inc | 3.90 | 0.10 | 2.63 | 21.19 K | 82.64 K | |
| BLDS | Badlands Resources Inc. | 19.50 | 0.50 | 2.63 | 4.93 K | 96.14 K | |
| CKG | Chesapeake Gold Corp | 8.35 | 0.21 | 2.58 | 10.54 K | 87.97 K | |
| CTA | Centaurus Energy Inc | 205.00 | 5.00 | 2.5 | 553 | 113.36 K | |
| AXL | Arrow Exploration Corp | 71.7949 | 1.7094 | 2.44 | 62.23 K | 4.47 M | |
| SLG | PetroTal Corp | 32.8117 | 0.6642 | 2.07 | 1.47 M | 48.37 M | |
| AGX | Silver X Mining Corp | 20.00 | 0.40 | 2.04 | 450 | 9 K | |
| NIM | Nicola Mining Inc | 11.80 | 0.20 | 1.72 | 1.35 K | 15.93 K | |
| BQE | BQE Water Inc | 68.00 | 1.00 | 1.49 | 26.7 K | 1.82 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.75 | 0.25 | 1.43 | 695.33 K | 12.34 M |