Gainer Valuations for 2 September 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 2 September 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1619.9906 | 3.59 B | 50.4427 | 3.21 | 1.3 K | 2.11 M |
| NHC | National Healthcare Corp | 22.7041 | 3.3 B | 0.3292 | 1.47 | 16.8 K | 381.43 K |
| TGB | Taseko Mines Ltd | 4.68 | 2.64 B | 0.17 | 3.77 | 1.52 M | 7.12 M |
| NOG | Northern Oil and Gas | 123.041 | 2.59 B | 1.9428 | 1.6 | 49.49 K | 6.09 M |
| SVM | Silvercorp Metals Inc | 6.4142 | 2.04 B | 0.1117 | 1.77 | 905.82 K | 5.81 M |
| TMP | Tompkinstrustco | 23.6593 | 1.44 B | 0.5094 | 2.2 | 18.2 K | 430.6 K |
| REPX | Riley Exploration Permian Inc | 39.8347 | 947.46 M | 0.3749 | 0.95 | 740 | 29.48 K |
| BHB | Bar Harbor Bankshares | 7.2372 | 696.29 M | 0.0773 | 1.08 | 5.62 K | 40.71 K |
| NAK | Northern Dynasty Minerals | 7.11 | 353.85 M | 0.16 | 2.3 | 115.06 K | 818.06 K |
| GTE | Gran Tierra Energy Inc | 66.90 | 346.37 M | 1.00 | 1.52 | 73.38 K | 4.91 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.08 | 299.97 M | 0.52 | 9.35 | 1.32 M | 8.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 280.73 M | 0.0687 | 1.82 | 161.21 K | 621.15 K |
| FRD | Friedman Industries Inc | 4.2252 | 276.32 M | 0.0683 | 1.64 | 18.6 K | 78.59 K |
| GENC | Gencor Industries IN | 4.70 | 254.9 M | 0.0333 | 0.71 | 8.62 K | 40.54 K |
| PLX | Protalix Biotherapeutics | 78.80 | 252.19 M | 2.00 | 2.6 | 43.45 K | 3.42 M |
| PED | Pedevco Corp | 3360.00 | 181.04 M | 1008.00 | 42.86 | 1 | 3.36 K |
| MINE | Mayfair Gold Corp. | 165.00 | 166.07 M | 7.50 | 4.76 | 486.37 K | 80.25 M |
| NEN | New England Realty Associates | 13.3009 | 159.52 M | 0.2171 | 1.66 | 300 | 3.99 K |
| LODE | Comstock Mining Inc | 400.00 | 127.01 M | 77.50 | 24.03 | 1.08 K | 432 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | 0.10 | 0.88 | 1.28 K | 14.59 K |
| STXS | Stereotaxis Inc | 31.6255 | 90.18 M | 0.2815 | 0.9 | 13.52 K | 427.42 K |
| CEV | Eaton Vance California Muni Income Trust | 6.078 | 76.24 M | 0.0448 | 0.74 | 9.93 K | 60.34 K |
| WYY | Widepoint Corp | 7.85 | 60.29 M | 0.351 | 4.68 | 2.65 K | 20.84 K |
| DIT | Amcon Distributing Company | 48.874 | 58.48 M | 1.5766 | 3.33 | 2 K | 97.75 K |
| WWR | Westwater Resources | 4619.9995 | 51.65 M | 541.2002 | 13.27 | 215 | 993.3 K |
| DXR | Daxor Corp | 8.0606 | 49.74 M | 0.1014 | 1.27 | 2.91 K | 23.46 K |
| XTNT | Xtant Medical Holdings Inc | 665.9998 | 38.91 M | 18.00 | 2.78 | 20 | 13.32 K |
| CPHI | China Pharma Holdings | 270.00 | 23.36 M | 3.00 | 1.12 | 174 | 46.98 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | 75.00 | 2.04 | 32 | 120 K |
| MXC | Mexco Energy Corp | 5.5723 | 22.1 M | 0.0697 | 1.27 | 900 | 5.02 K |
| PLAG | Planet Green Holdings Corp | 660.00 | 5.33 M | 7.50 | 1.15 | 66 | 43.56 K |
| OPTT | Ocean Power Tech Inc | 990.00 | 5.15 M | 20.00 | 2.06 | 18.18 K | 18 M |
| AMBO | Ambow Education Holding Ltd ADR | 2790.00 | 3.72 M | 51.00 | 1.86 | 19 | 53.01 K |
| PW | Power REIT | 10.8086 | 2.45 M | 0.4838 | 4.69 | 8.88 K | 95.98 K |
| TPHS | Trinity Pl Hlds Inc | 8.3451 | 1.93 M | 0.1394 | 1.7 | 6.99 K | 58.32 K |
| ITP | IT Tech Packaging Inc | 41.3177 | 978.9 K | 0.2917 | 0.71 | 34.57 K | 1.43 M |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | 0.15 | 1.82 | 700 | 5.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.02 | 605.06 B | 1.11 | 1.5 | 340.17 K | 25.52 M |
| SI | Silver | 19.672 | 1.07 B | 0.279 | 1.44 | 26.87 K | 528.59 K |
| HE | Lean Hogs | 76.42 | 1.47 | 1.96 | 19.74 K | 1.51 M | |
| CL | Crude Oil | 75.02 | 1.11 | 1.5 | 340.17 K | 25.52 M | |
| KC | Coffee | 183.20 | 2.70 | 1.5 | 17 | 3.11 K | |
| CPO | Palm Oil | 809.50 | 6.75 | 0.84 | 1 | 809.5 | |
| BZ | Brent Crude | 76.93 | 0.58 | 0.76 | 167.83 K | 12.91 M | |
| HG | Copper | 3.4935 | 0.018 | 0.52 | 37 | 129.26 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4342.0298 | 5.75 T | 58.6196 | 1.37 | 13.52 M | 58.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.5558 | 5.17 T | 0.0551 | 0.73 | 415.43 M | 3.14 B |
| GOOGL | Alphabet Inc Class A | 11.4961 | 3.61 T | 0.0707 | 0.62 | 67.3 M | 773.69 M |
| GOOG | Alphabet Inc Class C | 11.4424 | 3.57 T | 0.0705 | 0.62 | 67.62 M | 773.74 M |
| AMZN | Amazon.com Inc | 6.7605 | 2.88 T | 0.136 | 2.05 | 108.15 M | 731.13 M |
| WMT | Walmart Inc. | 12.5046 | 1 T | 0.1352 | 1.09 | 33.62 M | 420.38 M |
| MU | Micron Technology | 6.6612 | 917.92 B | 0.0975 | 1.49 | 22.91 M | 152.59 M |
| AMD | Advanced Micro Devices | 5.93 | 906.8 B | 0.17 | 2.95 | 24.41 M | 144.76 M |
| ASML | ASML Holding N.V. ADR | 24.9789 | 591.39 B | 0.4992 | 2.04 | 1.67 M | 41.82 M |
| COST | Costco Wholesale | 41.9465 | 481.95 B | 0.5728 | 1.38 | 5.01 M | 210.21 M |
| CSCO | Cisco Systems Inc | 13.2067 | 397.26 B | 0.1673 | 1.28 | 59.44 M | 784.99 M |
| INTC | Intel Corp | 12.1074 | 332.19 B | 0.0927 | 0.77 | 53.19 M | 644.02 M |
| AMAT | Applied Materials | 8.4497 | 313.53 B | 0.0626 | 0.75 | 19.59 M | 165.51 M |
| LRCX | Lam Research Corp | 3.2032 | 295.19 B | 0.0789 | 2.53 | 15.1 M | 48.37 M |
| TXN | Texas Instruments | 15.882 | 283.24 B | 0.1916 | 1.22 | 10.83 M | 172.04 M |
| KLAC | K L A-Tencor Corp | 17.1207 | 209.79 B | 0.4486 | 2.69 | 3.14 M | 53.83 M |
| ADI | Analog Devices | 20.5614 | 198.23 B | 0.4861 | 2.42 | 2.94 M | 60.5 M |
| QCOM | Qualcomm Inc | 26.9601 | 188.93 B | 0.283 | 1.06 | 12.67 M | 341.62 M |
| TMUS | T-Mobile US | 14.9289 | 182.36 B | 0.239 | 1.63 | 2.32 M | 34.59 M |
| ISRG | Intuitive Surg Inc | 30.8133 | 158.81 B | 0.3622 | 1.19 | 3.7 M | 114.02 M |
| MRVL | Marvell Technology Inc | 14.3187 | 151.88 B | 0.4842 | 3.5 | 11.97 M | 171.33 M |
| VRTX | Vertex Pharmaceutic | 35.45 | 138.69 B | 0.54 | 1.55 | 1.18 M | 42 M |
| STX | Seagate Technology | 5.6793 | 126.65 B | 0.1292 | 2.33 | 11.29 M | 64.12 M |
| SBUX | Starbucks Corporation | 9.8613 | 125.29 B | 0.3919 | 4.14 | 23.93 M | 236 M |
| ADP | Automatic Data Processing, Inc. | 23.6421 | 120.94 B | 0.1907 | 0.81 | 2.93 M | 69.16 M |
| BKNG | Booking Holdings Inc | 12.2229 | 119.15 B | 0.1744 | 1.45 | 23.42 M | 286.29 M |
| WDC | Western Digital Cp | 15.6688 | 117.28 B | 0.2464 | 1.6 | 7.08 M | 110.92 M |
| CME | CME Group Inc | 27.4844 | 113.06 B | 0.6462 | 2.41 | 3.17 M | 86.99 M |
| MAR | Marriot International | 28.0436 | 110.52 B | 0.8968 | 3.3 | 4.12 M | 115.43 M |
| EQIX | Equinix Inc | 70.9193 | 105.73 B | 1.6631 | 2.4 | 622.2 K | 44.13 M |
| REGN | Regeneron Pharmaceuticals | 23.9581 | 99.25 B | 1.629 | 7.3 | 333.6 K | 7.99 M |
| CSX | CSX Corp | 4.5043 | 96.14 B | 0.0776 | 1.75 | 31.28 M | 140.88 M |
| ADBE | Adobe Systems Inc | 29.42 | 92.47 B | 0.57 | 1.98 | 6.13 M | 180.21 M |
| INTU | Intuit Inc | 38.8342 | 91.57 B | 0.3354 | 0.87 | 3.71 M | 144.17 M |
| CDNS | Cadence Design Systems, Inc. | 7.09 | 90.34 B | 0.08 | 1.14 | 3.01 M | 21.33 M |
| CTAS | Cintas Corp | 5.446 | 90.24 B | 0.0736 | 1.37 | 5.37 M | 29.25 M |
| MNST | Monster Beverage Cp | 3.85 | 88.94 B | 0.0425 | 1.12 | 6.38 M | 24.57 M |
| CMCSA | Comcast Corporation | 5.9375 | 88.85 B | 0.0461 | 0.78 | 47.18 M | 280.14 M |
| SNPS | Synopsys Inc | 23.36 | 88.56 B | 0.28 | 1.21 | 1.21 M | 28.36 M |
| ROST | Ross Stores Inc | 11.189 | 77.39 B | 0.2358 | 2.15 | 7.61 M | 85.11 M |
| MELI | MercadoLibre Inc | 67.7232 | 76.65 B | 1.4438 | 2.18 | 833 K | 56.41 M |
| ORLY | O'Reilly Automotive | 3.31 | 72.85 B | 0.052 | 1.6 | 20.43 M | 67.62 M |
| HON | Honeywell International Inc. Common Stock | 27.093 | 72.15 B | 0.7288 | 2.76 | 7.37 M | 199.57 M |
| MPWR | Monolithic Power Sys | 14.8327 | 72.11 B | 0.487 | 3.39 | 319.8 K | 4.74 M |
| NXPI | Nxp Semiconductors | 10.4938 | 67.93 B | 0.1237 | 1.19 | 98.5 K | 1.03 M |
| KMB | Kimberly-Clark Corp | 42.6891 | 66.8 B | 0.3239 | 0.76 | 2.43 M | 103.82 M |
| FAST | Fastenal Company | 4.1319 | 63.66 B | 0.1511 | 3.8 | 13.19 M | 54.5 M |
| NDAQ | Nasdaq Inc | 4.9159 | 61.31 B | 0.0682 | 1.41 | 5.17 M | 25.41 M |
| PCAR | Paccar Inc | 17.0663 | 56.93 B | 0.3729 | 2.23 | 4.01 M | 68.38 M |
| IDXX | Idexx Laboratories | 29.02 | 55.35 B | 0.45 | 1.58 | 245.65 K | 7.13 M |
| ADSK | Autodesk Inc | 29.32 | 54.34 B | 0.49 | 1.7 | 1.72 M | 50.37 M |
| KDP | Keurig Dr Pepper Inc | 4.088 | 52.06 B | 0.0366 | 0.9 | 1.7 M | 6.93 M |
| MSTR | Strategy | 8.117 | 51.79 B | 0.118 | 1.48 | 897.26 K | 7.28 M |
| FITB | Fifth Third Bancorp | 7.2259 | 49.16 B | 0.037 | 0.51 | 7.96 M | 57.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0998 | 49.07 B | 0.1063 | 0.53 | 4.8 M | 96.57 M |
| ROP | Roper Industries | 55.552 | 47.31 B | 0.776 | 1.42 | 461.29 K | 25.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7044 | 47.17 B | 0.1892 | 0.84 | 832.6 K | 18.9 M |
| COHR | Coherent Inc | 16.9193 | 46.19 B | 0.2967 | 1.78 | 171.6 K | 2.9 M |
| TTWO | Take-Two Interactive Software | 8.85 | 43.25 B | 0.29 | 3.39 | 3.76 M | 33.26 M |
| TER | Teradyne Inc | 9.0079 | 41.49 B | 0.4877 | 5.72 | 8.39 M | 75.61 M |
| PAYX | Paychex Inc | 15.6319 | 41.07 B | 0.3006 | 1.96 | 2.8 M | 43.73 M |
| UAL | United Airlines Holdings Inc | 22.29 | 38.46 B | 0.36 | 1.64 | 4.39 M | 97.91 M |
| NTAP | Netapp Inc | 31.6176 | 35.97 B | 0.8516 | 2.77 | 6.77 M | 214.21 M |
| ERIC | Ericsson ADR | 6.2131 | 34.45 B | 0.0658 | 1.07 | 3.43 M | 21.3 M |
| FISV | Fiserv Inc | 12.5707 | 34 B | 0.2083 | 1.68 | 4.22 M | 53.04 M |
| STLD | Steel Dynamics Inc | 10.1526 | 33.99 B | 0.1119 | 1.11 | 1.61 M | 16.34 M |
| MCHP | Microchip Technology | 9.6764 | 33.74 B | 0.0644 | 0.67 | 3.78 M | 36.62 M |
| ILMN | Illumina Inc | 43.5409 | 32.2 B | 0.8463 | 1.98 | 771.21 K | 33.58 M |
| HBAN | Huntington Bcshs | 3.3024 | 32 B | 0.1221 | 3.84 | 12.62 M | 41.68 M |
| EXPE | Expedia Group Inc | 33.6403 | 30.82 B | 1.1796 | 3.63 | 2.53 M | 84.98 M |
| WTW | Weight Watchers International, Inc | 59.197 | 30.82 B | 0.7255 | 1.24 | 197.06 K | 11.67 M |
| DXCM | Dexcom | 3.275 | 29.96 B | 0.07 | 2.18 | 1.05 M | 3.44 M |
| FLEX | Flextronics Intl Ltd | 3.986 | 29.17 B | 0.2182 | 5.79 | 9.99 M | 39.84 M |
| CTSH | Cognizant Tech Sol | 26.8678 | 28.8 B | 0.5138 | 1.95 | 5.24 M | 140.68 M |
| ON | On Semiconductor | 6.54 | 28.66 B | 0.12 | 1.87 | 5.11 M | 33.45 M |
| VRSN | Verisign Inc | 24.9425 | 28.17 B | 0.1362 | 0.55 | 2.34 M | 58.48 M |
| TCOM | Trip.com Group Ltd ADR | 21.401 | 27.46 B | 0.8708 | 4.24 | 5.96 M | 127.51 M |
| BIDU | Baidu Inc ADR | 82.61 | 27.15 B | 0.77 | 0.94 | 5.59 M | 462.05 M |
| DLTR | Dollar Tree Inc | 23.45 | 26.81 B | 0.475 | 2.07 | 2.62 M | 61.5 M |
| VRSK | Verisk Analytics Inc | 27.0461 | 26.81 B | 0.2192 | 0.82 | 400.8 K | 10.84 M |
| FCNCA | First Citizens Bancs | 166.6809 | 25.73 B | 1.5955 | 0.97 | 6.6 K | 1.1 M |
| AXON | Axon Enterprise Inc | 3.97 | 25.69 B | 0.07 | 1.79 | 417.3 K | 1.66 M |
| UTHR | United Therapeutic | 48.55 | 25.37 B | 1.39 | 2.95 | 751.62 K | 36.49 M |
| EXPD | Expeditors Intl | 34.4394 | 25.12 B | 0.8768 | 2.61 | 1.46 M | 50.28 M |
| INCY | Incyte Corp | 13.25 | 24.92 B | 0.35 | 2.71 | 1.03 M | 13.7 M |
| PFG | Principal Financial Group Inc | 14.4593 | 24.36 B | 0.1924 | 1.35 | 2.24 M | 32.39 M |
| TROW | T Rowe Price Group | 27.2298 | 23.61 B | 0.3677 | 1.37 | 2.22 M | 60.34 M |
| ENTG | Entegris Inc | 3.849 | 23.56 B | 0.0192 | 0.5 | 1.83 M | 7.06 M |
| ALNY | Alnylam Pharmaceuticals | 14.81 | 21.41 B | 0.30 | 2.07 | 115.3 K | 1.71 M |
| PTC | Ptc Inc | 17.93 | 21.31 B | 0.13 | 0.73 | 726.61 K | 13.03 M |
| JBHT | J B Hunt Transport | 29.7675 | 21.22 B | 0.3096 | 1.05 | 1.97 M | 58.66 M |
| SWKS | Skyworks Solutions | 14.5684 | 20.61 B | 0.1421 | 0.99 | 3.43 M | 49.97 M |
| WWD | Woodward Inc | 25.5064 | 19.99 B | 0.4757 | 1.9 | 225.22 K | 5.74 M |
| SBAC | SBA Communications | 33.2196 | 19.84 B | 0.1927 | 0.58 | 1.19 M | 39.49 M |
| FSLR | First Solar Inc | 134.89 | 19.14 B | 4.72 | 3.63 | 2.17 M | 293.31 M |
| NDSN | Nordson Corp | 28.889 | 18.34 B | 0.611 | 2.16 | 340.4 K | 9.83 M |
| TSEM | Tower Semiconductor | 20.55 | 18.03 B | 0.45 | 2.24 | 34.63 K | 711.58 K |
| HST | Host Marriott Financial Trust | 8.0427 | 17.91 B | 0.1161 | 1.46 | 7.74 M | 62.22 M |
| EWBC | East West Bancorp | 11.3426 | 17.91 B | 0.2538 | 2.29 | 1.17 M | 13.24 M |
| LSCC | Lattice Semicond | 4.48 | 17.46 B | 0.04 | 0.9 | 1.16 M | 5.19 M |
| HAS | Hasbro Inc | 26.0026 | 17.35 B | 0.816 | 3.24 | 2.16 M | 56.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.5346 | 1 T | 0.1356 | 1.09 | 33.62 M | 421.39 M |
| JPM | JP Morgan Chase & Company | 25.3758 | 911.91 B | 0.2793 | 1.11 | 31.28 M | 793.83 M |
| V | Visa Inc | 16.0848 | 795.36 B | 0.324 | 2.06 | 16.78 M | 269.9 M |
| JNJ | Johnson & Johnson | 37.3957 | 675.03 B | 0.2042 | 0.55 | 8.08 M | 302.15 M |
| MA | Mastercard Inc | 18.8334 | 575.61 B | 0.3358 | 1.82 | 8.23 M | 155.01 M |
| CVX | Chevron Corp | 41.5783 | 416.11 B | 0.3651 | 0.89 | 6 M | 249.26 M |
| UNH | Unitedhealth Group Inc | 25.7692 | 361.04 B | 0.2117 | 0.83 | 5.43 M | 139.93 M |
| GE | General Electric Company | 53.1484 | 355.62 B | 0.4911 | 0.93 | 11.36 M | 603.67 M |
| HD | Home Depot | 20.40 | 350.5 B | 0.5133 | 2.58 | 14.32 M | 292.16 M |
| BAC | Bank of America Corporation | 10.2616 | 349.63 B | 0.054 | 0.53 | 154.88 M | 1.59 B |
| HSBC | HSBC Holdings Plc ADR | 22.6683 | 308.46 B | 0.1305 | 0.58 | 1.19 M | 27.04 M |
| PM | Philip Morris International Inc | 25.5794 | 306.03 B | 0.1536 | 0.6 | 6.5 M | 166.2 M |
| MS | Morgan Stanley | 18.0641 | 298.3 B | 0.1899 | 1.06 | 6.63 M | 119.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.44 | 277.29 B | 0.41 | 0.75 | 884.53 K | 49.04 M |
| CAT | Caterpillar Inc | 46.7006 | 275.29 B | 0.2589 | 0.56 | 5.3 M | 247.55 M |
| SAP | SAP Ag ADR | 34.4327 | 270.2 B | 0.4334 | 1.27 | 1.33 M | 45.65 M |
| TMO | Thermo Fisher Scientific Inc | 41.8264 | 265.92 B | 0.3217 | 0.78 | 2.22 M | 92.69 M |
| WFC | Wells Fargo & Company | 16.4693 | 257.56 B | 0.2887 | 1.78 | 38.2 M | 629.07 M |
| BAC-PL | Bank of America Corporation | 364.5575 | 244.64 B | 2.1834 | 0.6 | 18.95 K | 6.91 M |
| BML-PL | Bank of America Corporation | 7.9049 | 237.31 B | 0.0531 | 0.68 | 73.19 K | 578.6 K |
| BML-PJ | Bank of America Corporation | 8.6882 | 228.74 B | 0.1686 | 1.98 | 17.43 K | 151.45 K |
| BAC-PE | Bank of America Corporation | 8.5061 | 228.17 B | 0.0585 | 0.69 | 24.11 K | 205.07 K |
| DIS | Walt Disney Company | 28.857 | 206.6 B | 0.3403 | 1.19 | 7.03 M | 203 M |
| C | Citigroup Inc | 28.5056 | 205.59 B | 0.2204 | 0.78 | 47.39 M | 1.35 B |
| TD | Toronto Dominion Bank | 18.3441 | 202.95 B | 0.2142 | 1.18 | 1.45 M | 26.53 M |
| APH | Amphenol Corp | 4.8935 | 195.84 B | 0.0833 | 1.73 | 11.94 M | 58.44 M |
| MCD | McDonald's Corporation | 49.3798 | 194.46 B | 0.316 | 0.64 | 5.89 M | 290.61 M |
| TTE | Totalenergies Se ADR | 12.8987 | 193.12 B | 0.1154 | 0.9 | 2.03 M | 26.19 M |
| BLK | Blackrock Inc | 99.9507 | 189.37 B | 1.8277 | 1.86 | 317.28 K | 31.71 M |
| ABT | Abbott Laboratories | 17.3473 | 189.28 B | 0.1166 | 0.68 | 10.35 M | 179.58 M |
| DE | Deere & Company | 50.2211 | 186.51 B | 0.9044 | 1.83 | 3.75 M | 188.22 M |
| WELL | Welltower Inc | 24.7024 | 181.46 B | 0.2506 | 1.02 | 1.53 M | 37.91 M |
| SAN | Banco Santander ADR | 4.89 | 179.94 B | 0.0393 | 0.81 | 6.57 M | 32.13 M |
| UNP | Union Pacific Corp | 27.6282 | 179.48 B | 0.3323 | 1.22 | 4.71 M | 130.17 M |
| CRM | Salesforce.com Inc | 29.3491 | 179.42 B | 0.6702 | 2.34 | 14.76 M | 433.18 M |
| PFE | Pfizer Inc | 8.0883 | 167.86 B | 0.0592 | 0.74 | 38.18 M | 308.79 M |
| COP | ConocoPhillips | 24.4734 | 165.62 B | 0.1663 | 0.68 | 6.66 M | 163.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.747 | 165.56 B | 0.5413 | 1.35 | 527.1 K | 21.48 M |
| DHR | Danaher Corp | 15.4238 | 165.42 B | 0.1845 | 1.21 | 5 M | 77.19 M |
| SCHW | The Charles Schwab Corp | 11.2765 | 160.45 B | 0.1884 | 1.7 | 12.74 M | 143.66 M |
| TJX | TJX Companies | 8.45 | 150.08 B | 0.1142 | 1.37 | 13.01 M | 109.94 M |
| ACN | Accenture Plc | 28.0985 | 149.85 B | 0.4364 | 1.58 | 3.66 M | 102.74 M |
| SCCO | Southern Copper Corp | 16.8046 | 147.29 B | 0.0846 | 0.51 | 1.52 M | 25.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.111 | 144.15 B | 0.036 | 0.71 | 876.51 K | 4.48 M |
| LMT | Lockheed Martin Corp | 43.6408 | 140.92 B | 0.242 | 0.56 | 2.83 M | 123.44 M |
| ETN | Eaton Corp | 25.1851 | 140.1 B | 0.3974 | 1.6 | 3.79 M | 95.38 M |
| BA | Boeing Company | 50.3256 | 138.31 B | 0.8732 | 1.77 | 3.47 M | 174.42 M |
| SPGI | S&P Global Inc | 22.9972 | 137.73 B | 0.666 | 2.98 | 1.37 M | 31.52 M |
| PGR | Progressive Corp | 11.9407 | 135.3 B | 0.122 | 1.03 | 2.82 M | 33.62 M |
| HDB | Hdfc Bank Ltd ADR | 6.504 | 133.85 B | 0.0358 | 0.55 | 4.32 M | 28.08 M |
| BTI | British American Tobacco Industries ADR | 14.3603 | 131.17 B | 0.1251 | 0.88 | 131 K | 1.88 M |
| MDT | Medtronic Inc | 21.9278 | 129.97 B | 0.1219 | 0.56 | 5.23 M | 114.61 M |
| LOW | Lowe's Companies | 16.517 | 129.94 B | 0.527 | 3.3 | 18.43 M | 304.49 M |
| MO | Altria Group | 9.6407 | 128.73 B | 0.055 | 0.57 | 8.81 M | 84.91 M |
| PLD | Prologis Inc | 15.4969 | 126.42 B | 0.4005 | 2.65 | 1.6 M | 24.76 M |
| MCK | Mckesson Corp | 52.8981 | 124.67 B | 0.6312 | 1.21 | 2.45 M | 129.53 M |
| NEM | Newmont Mining Corp | 43.5156 | 123.11 B | 0.8557 | 2.01 | 5.22 M | 226.99 M |
| PH | Parker-Hannifin Corp | 49.0024 | 122.69 B | 1.1539 | 2.41 | 2.03 M | 99.41 M |
| SYK | Stryker Corp | 37.5259 | 121.36 B | 0.8864 | 2.42 | 4.33 M | 162.49 M |
| BMO | Bank of Montreal | 28.7077 | 120.84 B | 0.3007 | 1.06 | 352.2 K | 10.11 M |
| COF | Capital One Financial Corp | 30.8408 | 118.57 B | 0.3824 | 1.26 | 3.48 M | 107.44 M |
| BP | BP Plc ADR | 15.7599 | 116.57 B | 0.1767 | 1.13 | 8 M | 126.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9691 | 114.84 B | 0.2293 | 2.62 | 19.91 M | 178.53 M |
| CVS | CVS Corp | 19.1501 | 114.54 B | 0.2232 | 1.18 | 5.54 M | 106.04 M |
| BNS | Bank of Nova Scotia | 23.3561 | 113.74 B | 0.3913 | 1.7 | 310.7 K | 7.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0492 | 107.49 B | 0.358 | 2.28 | 7.64 M | 122.55 M |
| ENB | Enbridge Inc | 11.7105 | 106.78 B | 0.087 | 0.75 | 570 K | 6.67 M |
| GLW | Corning Inc | 11.2434 | 103.76 B | 0.0889 | 0.8 | 12.31 M | 138.4 M |
| VLO | Valero Energy Corp | 9.5042 | 101.43 B | 0.2513 | 2.72 | 8.77 M | 83.38 M |
| ICE | Intercontinental Exchange | 17.1778 | 100.92 B | 0.2116 | 1.25 | 2.66 M | 45.68 M |
| CNQ | Canadian Natural Resources | 9.095 | 100.79 B | 0.1104 | 1.23 | 3.77 M | 34.25 M |
| GD | General Dynamics Corp | 40.9976 | 99.23 B | 0.8137 | 2.02 | 2.03 M | 83.43 M |
| EQNR | Equinor ASA ADR | 9.2671 | 97.82 B | 0.0933 | 1.02 | 1.11 M | 10.24 M |
| MMM | 3M Company | 43.0005 | 97.6 B | 0.4517 | 1.06 | 2.96 M | 127.43 M |
| UPS | United Parcel Service | 39.5292 | 95.75 B | 0.5477 | 1.41 | 5 M | 197.64 M |
| ING | ING Groep N.V. ADR | 5.2585 | 95.09 B | 0.0876 | 1.69 | 1.98 M | 10.41 M |
| USB | U.S. Bancorp | 13.5492 | 94.57 B | 0.1899 | 1.42 | 9.97 M | 135.11 M |
| AEM | Agnico-Eagle Mines Ltd | 49.989 | 94.01 B | 0.461 | 0.93 | 2.09 M | 104.67 M |
| BN | Brookfield Corporation | 4.261 | 93.89 B | 0.0444 | 1.05 | 2.88 M | 12.28 M |
| EMR | Emerson Electric Company | 32.2869 | 93.57 B | 0.3745 | 1.17 | 2.96 M | 95.63 M |
| TT | Trane Technologies Plc | 16.6282 | 93 B | 0.3005 | 1.84 | 3.77 M | 62.68 M |
| ELV | Elevance Health Inc | 41.1587 | 92.79 B | 0.7466 | 1.85 | 2.45 M | 100.64 M |
| PNC | PNC Bank | 34.3228 | 92.05 B | 0.5835 | 1.73 | 3.94 M | 135.3 M |
| PWR | Quanta Services | 18.411 | 91.6 B | 0.2461 | 1.35 | 1.4 M | 25.85 M |
| RCL | Royal Caribbean Cruises Ltd | 22.5151 | 89.65 B | 0.8871 | 4.1 | 1.53 M | 34.52 M |
| FCX | Freeport-Mcmoran Inc | 27.8332 | 89.21 B | 0.2785 | 1.01 | 19.18 M | 533.96 M |
| SPG | Simon Property Group | 45.5284 | 89.12 B | 0.8593 | 1.92 | 2.88 M | 131.04 M |
| MCO | Moody's Corp | 19.1201 | 88.79 B | 0.737 | 4.01 | 3.2 M | 61.22 M |
| MSI | Motorola Solutions | 24.7734 | 88.49 B | 0.4097 | 1.68 | 5.04 M | 124.96 M |
| AMT | American Tower Corp | 34.6204 | 88.23 B | 0.427 | 1.25 | 2.3 M | 79.57 M |
| JCI | Johnson Controls Intl | 9.2283 | 87.6 B | 0.0598 | 0.65 | 4.26 M | 39.32 M |
| ECL | Ecolab Inc | 41.0052 | 86.34 B | 0.4506 | 1.11 | 941.55 K | 38.61 M |
| WMB | Williams Companies | 7.1441 | 86.16 B | 0.1008 | 1.43 | 3.58 M | 25.61 M |
| SHW | Sherwin-Williams Company | 20.545 | 85.95 B | 0.4535 | 2.26 | 2.98 M | 61.18 M |
| ITW | Illinois Tool Works Inc | 30.4467 | 82.05 B | 1.0181 | 3.46 | 7.15 M | 217.65 M |
| CP | Canadian Pacific Railway | 10.447 | 81.54 B | 0.0681 | 0.66 | 2.33 M | 24.33 M |
| EPD | Enterprise Products Partners LP | 6.9813 | 80.14 B | 0.0935 | 1.36 | 1.77 M | 12.36 M |
| E | Eni S.P.A. ADR | 15.702 | 79.58 B | 0.1438 | 0.92 | 391.6 K | 6.15 M |
| NOC | Northrop Grumman Corp | 38.3047 | 78.27 B | 0.7306 | 1.94 | 2.58 M | 98.92 M |
| CNI | Canadian National Railway | 23.8325 | 76.5 B | 0.1915 | 0.81 | 1.61 M | 38.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 341.0092 | 7.84 M | 3.1721 | 0.94 | 309 | 105.37 K |
| VLE | Valeura Energy Inc | 3.50 | 0.70 | 25 | 202.25 K | 707.88 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | 12.0707 | 20 | 557 | 40.34 K | |
| CSCI | Cosciens Biopharma Inc | 72000.00 | 7200.00 | 11.11 | 5 | 360 K | |
| TRX | Trx Gold Corporation | 6.41 | 0.55 | 9.39 | 215.65 K | 1.38 M | |
| PGIC | Premium Global Income Split Corp | 33.8347 | 2.2287 | 7.05 | 344 | 11.64 K | |
| CRRX | Carerx Corp | 15.1531 | 0.984 | 6.94 | 550 | 8.33 K | |
| MARI | Marimaca Copper Corp | 12.50 | 0.75 | 6.38 | 11.62 K | 145.25 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | 0.20 | 5.88 | 2 K | 7.2 K | |
| KEI | Kolibri Global Energy Inc | 19.50 | 1.00 | 5.41 | 8.88 K | 173.16 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.60 | 5.26 | 433 | 5.2 K | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 55 | 440 | |
| ESM | Euro Sun Mining Inc | 7.4472 | 0.3632 | 5.13 | 21.13 K | 157.34 K | |
| SSRM | Ssr Mining Inc | 18.5605 | 0.8715 | 4.93 | 103.6 K | 1.92 M | |
| EDR | Endeavour Silver Corp | 3.6365 | 0.1637 | 4.71 | 210.06 K | 763.9 K | |
| III | Imperial Metals Corp | 8.35 | 0.345 | 4.31 | 20.39 K | 170.22 K | |
| JAG | Jaguar Mining Inc | 5531.9043 | 222.5957 | 4.19 | 660.16 K | 3.65 B | |
| TECK-A | Teck Resources Limited | 30.1326 | 1.1604 | 4.01 | 4.8 K | 144.61 K | |
| AG | First Majestic Silver Corp | 5.0422 | 0.1875 | 3.86 | 547.39 K | 2.76 M | |
| TVA-B | TVA Group Inc | 11.9182 | 0.4352 | 3.79 | 2.46 K | 29.35 K | |
| AVL | Avalon Advanced Materials Inc | 3.12 | 0.11 | 3.65 | 472.8 K | 1.48 M | |
| GIB-A | CGI Inc | 14.9336 | 0.5252 | 3.65 | 1.25 M | 18.6 M | |
| GIL | Gildan Activewear Inc | 11.7999 | 0.3976 | 3.49 | 1.47 M | 17.37 M | |
| TXP | Touchstone Exploration Inc | 41.6262 | 1.4008 | 3.48 | 1.01 M | 42.01 M | |
| AAV | Advantage Oil & Gas Ltd | 6.63 | 0.22 | 3.43 | 403.97 K | 2.68 M | |
| ELR | Eastern Platinum Ltd | 12.20 | 0.40 | 3.39 | 4.9 M | 59.74 M | |
| TKO | Taseko Mines Ltd | 4.95 | 0.16 | 3.34 | 681.1 K | 3.37 M | |
| BBD-B | Bombardier Inc Series B | 106.816 | 3.3732 | 3.26 | 216.84 K | 23.16 M | |
| WPM | Wheaton Precious Metals Corp | 19.9664 | 0.6048 | 3.12 | 1.87 M | 37.38 M | |
| QBR-B | Quebecor Inc | 6.4469 | 0.1952 | 3.12 | 283.6 K | 1.83 M | |
| BBD-A | Bombardier Inc | 118.25 | 3.50 | 3.05 | 80.73 K | 9.55 M | |
| TECK-B | Teck Resources Limited | 29.2202 | 0.859 | 3.03 | 3.19 M | 93.13 M | |
| CLS | Celestica Inc Sv | 8.36 | 0.23 | 2.83 | 4.17 M | 34.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.7023 | 0.1287 | 2.81 | 96.16 K | 452.18 K | |
| MFC | Manulife Fin | 6.6721 | 0.1712 | 2.63 | 9.95 M | 66.39 M | |
| CJR-B | Corus Entertainment Inc | 8.6664 | 0.2203 | 2.61 | 39 K | 337.99 K | |
| CORS | Corus Entertainment Holdings Inc. | 4336.8462 | 110.2041 | 2.61 | 78 | 338.27 K | |
| IMG | Iamgold Corp | 18.2406 | 0.4474 | 2.51 | 2.72 M | 49.69 M | |
| PAAS | Pan American Silver Corp | 20.3127 | 0.4913 | 2.48 | 138.15 K | 2.81 M | |
| SVM | Silvercorp Metals Inc | 6.7342 | 0.1539 | 2.34 | 421.9 K | 2.84 M | |
| SLF | Sun Life Financial Inc | 13.7829 | 0.3115 | 2.31 | 2.43 M | 33.49 M | |
| MRE | Martinrea International Inc | 6.5174 | 0.147 | 2.31 | 16.8 K | 109.5 K | |
| SII | Sprott Inc | 22.9604 | 0.5166 | 2.3 | 4.01 K | 92.07 K | |
| BDI | Black Diamond Group Ltd | 5.4622 | 0.1188 | 2.22 | 456.86 K | 2.5 M | |
| CCO | Cameco Corp | 22.1683 | 0.4617 | 2.13 | 878.74 K | 19.48 M | |
| RFA | RFA Financial Inc. | 25.1946 | 0.5158 | 2.09 | 214.39 K | 5.4 M | |
| CG | Centerra Gold Inc | 6.254 | 0.1277 | 2.08 | 748.2 K | 4.68 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.49 | 0.15 | 2.04 | 25.1 K | 188 K | |
| BBD-PC | Bombardier Inc Pref C | 6.0519 | 0.1208 | 2.04 | 7.82 K | 47.35 K | |
| CGI | CDN General Inv | 8.8121 | 0.1739 | 2.01 | 13.24 K | 116.65 K | |
| OLY | Olympia Financial Group Inc | 8.9255 | 0.1732 | 1.98 | 700 | 6.25 K | |
| NG | Novagold Res Inc | 6.2365 | 0.1209 | 1.98 | 154.56 K | 963.94 K | |
| TRZ | Transat At Inc | 12.50 | 0.24 | 1.96 | 56.6 K | 707.52 K | |
| K | Kinross Gold Corp | 15.6233 | 0.2963 | 1.93 | 11.17 M | 174.47 M | |
| BNS | Bank of Nova Scotia | 24.6239 | 0.4528 | 1.87 | 2.34 M | 57.7 M | |
| CVG | Clairvest Group | 9.8448 | 0.1756 | 1.82 | 202 | 1.99 K | |
| ONEX | Onex Corp | 26.9938 | 0.479 | 1.81 | 83.67 K | 2.26 M | |
| AETR | Aetherion Technologies Inc. | 181.50 | 3.20 | 1.79 | 5.37 K | 974.84 K | |
| WPRT | Westport Fuel Systems Inc | 181.50 | 3.20 | 1.79 | 5.37 K | 974.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2275 | 0.0566 | 1.78 | 59.01 K | 190.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.3311 | 0.0725 | 1.7 | 217 K | 939.84 K | |
| IAG | IA Financial Corp Inc | 19.3388 | 0.3176 | 1.67 | 148.8 K | 2.88 M | |
| SEA | Seabridge Gold Inc | 23.8339 | 0.3911 | 1.67 | 17.97 K | 428.39 K | |
| S | Sherritt Intl Rv | 6.4812 | 0.1056 | 1.66 | 857.45 K | 5.56 M | |
| EIF | Exchange Income Corp | 5.7716 | 0.0931 | 1.64 | 24.2 K | 139.67 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.1991 | 1.59 | 535.59 K | 6.83 M | |
| TXR | Torex Resources Inc. | 12.6816 | 0.1981 | 1.59 | 53.56 K | 679.21 K | |
| BCE-PS | Bce Inc Pref S | 9.0948 | 0.1419 | 1.58 | 1.01 K | 9.2 K | |
| ELD | Eldorado Gold | 98.6978 | 1.5384 | 1.58 | 2.03 M | 200.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.7678 | 0.1359 | 1.57 | 174.93 K | 1.53 M | |
| BN-PR | Brookfield Corporation | 12.0892 | 0.182 | 1.53 | 12.39 K | 149.79 K | |
| ATS | Ats Corp | 6.16 | 0.09 | 1.48 | 23.5 K | 144.76 K | |
| MG | Magna International Inc | 13.2486 | 0.1929 | 1.48 | 1.02 M | 13.46 M | |
| OGC | Oceanagold Corp | 9.4917 | 0.1372 | 1.47 | 437.57 K | 4.15 M | |
| TD | Toronto-Dominion Bank | 19.6562 | 0.2821 | 1.46 | 7.64 M | 150.15 M | |
| TFII | Tfi International Inc | 7.1092 | 0.0981 | 1.4 | 33.38 K | 237.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9966 | 0.1376 | 1.4 | 4.74 M | 47.35 M | |
| PIF | Polaris Infrastructure Inc | 2092.5684 | 28.7969 | 1.4 | 28 | 58.59 K | |
| ALS | Altius Minerals Corp | 8.6048 | 0.117 | 1.38 | 12.11 K | 104.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.2867 | 0.1256 | 1.37 | 2.85 K | 26.47 K | |
| RCI-A | Rogers Communications Inc | 22.0706 | 0.2866 | 1.32 | 20.5 K | 452.47 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0663 | 0.6675 | 1.3 | 651.8 K | 33.94 M | |
| TRP | TC Energy Corp | 16.3412 | 0.2038 | 1.26 | 3.55 M | 58.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5118 | 0.199 | 1.22 | 64.3 K | 1.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.6762 | 0.1044 | 1.22 | 319.04 K | 2.77 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0759 | 0.0365 | 1.2 | 10.6 K | 32.6 K | |
| SAP | Saputo Inc | 12.9816 | 0.1524 | 1.19 | 1.35 M | 17.52 M | |
| LGD | Liberty Gold Corp | 31.36 | 0.36 | 1.16 | 70.96 K | 2.23 M | |
| BN | Brookfield Corporation | 5.0686 | 0.0572 | 1.14 | 2.3 M | 11.68 M | |
| RUS | Russel Metals | 7.9581 | 0.0894 | 1.14 | 215.5 K | 1.71 M | |
| RCI-B | Rogers Communications Inc | 20.8899 | 0.2335 | 1.13 | 2.54 M | 53.07 M | |
| CIU-PA | CU Inc Pref A | 8.8881 | 0.0993 | 1.13 | 1 K | 8.89 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7397 | 0.1423 | 1.13 | 152.41 K | 1.94 M | |
| SIA | Sienna Senior Living Inc | 3.6351 | 0.0399 | 1.11 | 181.38 K | 659.34 K | |
| GBT | Bmtc Group Inc | 16.9006 | 0.1809 | 1.08 | 2.8 K | 47.32 K | |
| WTE | Westshore Terminals Investment Corp | 8.6713 | 0.0915 | 1.07 | 122.54 K | 1.06 M | |
| DPM | Dundee Precious Metals Inc | 4.2078 | 0.0439 | 1.05 | 68.94 K | 290.07 K | |
| FTT | Finning Intl | 13.8197 | 0.1438 | 1.05 | 750.14 K | 10.37 M | |
| CSU | Constellation Software Inc | 31.8965 | 0.3303 | 1.05 | 3 K | 95.85 K | |
| NA | National Bank of Canada | 16.4974 | 0.1704 | 1.04 | 1.2 M | 19.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.60 | 79.59 B | 2.30 | 3.88 | 16.92 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 35.3995 | 43.72 B | 0.8112 | 2.35 | 56 K | 1.98 M |
| BRDCY | Bridgestone Corporation | 5.42 | 31.99 B | 0.0352 | 0.65 | 3.59 K | 19.47 K |
| LNWO | Light & Wonder, Inc. | 10.64 | 6.21 B | 0.15 | 1.43 | 638.7 K | 6.8 M |
| HOS | Hornbeck Offshore Services, Inc | 10.01 | 1.71 B | 0.27 | 2.77 | 1.18 M | 11.81 M |
| LCU | Lion Copper Corp. Common Shares | 39.42 | 70.69 M | 0.81 | 2.1 | 3.19 K | 125.71 K |
| MTTCF | MeaTech 3D Ltd | 54.30 | 22.72 M | 0.90 | 1.69 | 404 | 21.94 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.53 M | 0.1448 | 5 | 36.6 K | 111.29 K |
| ICBU | Imd Companies | 6.50 | 2.86 M | 1.50 | 30 | 6.17 M | 40.08 M |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | 467.9824 | 11.11 | 1 | 4.68 K |
| SEII | Sharing Economy International Inc | 8880.00 | 645.17 K | 180.00 | 2.07 | 11 | 97.68 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | 0.075 | 2.44 | 3.18 K | 10.01 K |
| ZVOI | Zovio Inc | 13.84 | 137.92 K | 0.40 | 2.98 | 590.76 K | 8.18 M |
| PSYC | Global Trac Solutions Inc | 59.00 | 135.52 K | 2.00 | 3.51 | 83 | 4.9 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 1.04 | 4.17 | 13.9 K | 361.4 K |
| BOTY | Lingerie Fighting Championships Inc | 2200.00 | 61.6 K | 400.00 | 22.22 | 24.29 K | 53.44 M |
| ERINQ | Erin Energy Corporation | 6.1114 | 21.53 K | 0.0986 | 1.64 | 137.51 K | 840.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.41 | 14.07 K | 0.05 | 0.93 | 70.88 K | 383.43 K |
| CDVIQ | Cal Dive International Inc | 4.63 | 9.86 K | 0.08 | 1.76 | 720.77 K | 3.34 M |
| CGIP | Celadon Group Inc | 12.8823 | 5.66 K | 0.918 | 7.67 | 192.1 K | 2.47 M |
| STTO | SITO Mobile Ltd. | 8.25 | 5.13 K | 0.05 | 0.61 | 1.23 K | 10.11 K |
| CBKCQ | Christopher & Banks Corporation | 6.7008 | 3.86 K | 0.236 | 3.65 | 180.65 K | 1.21 M |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.30 | 1.67 | 14.11 K | 258.23 K |
| PARD | Poniard Pharmaceuticals Inc | 18.80 | 149 | 1.60 | 9.3 | 9.59 K | 180.35 K |
| ANDI | Andiamo Corporation | 86.80 | 30.80 | 55 | 1 | 86.8 | |
| COWI | CoroWare Inc | 220.00 | 36.00 | 19.57 | 1 | 220 | |
| AFPW | AlumiFuel Power Corporation | 900.00 | 125.00 | 16.13 | 9 | 8.1 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.40 | 13.33 | 16.32 K | 55.47 K | |
| BIONQ | BioNitrogen Holdings Corp | 5.40 | 0.30 | 5.88 | 183 | 988.2 | |
| ESINQ | ITT Educational Services Inc | 55.58 | 1.46 | 2.7 | 684.23 K | 38.03 M | |
| TREVQ | Trevali Mining Corporation | 12.241 | 0.216 | 1.8 | 630 | 7.71 K | |
| HDYNQ | Hyperdynamics Corporation | 9.28 | 0.16 | 1.75 | 76.19 K | 707.09 K | |
| HQGE | HQ Global Education Inc | 5.40 | 0.05 | 0.93 | 500 | 2.7 K | |
| BAJFF | Camrova Resources Inc | 14.88 | 0.08 | 0.54 | 4.95 K | 73.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 13.80 | 3.60 | 35.29 | 10 K | 138 K | |
| STS | South Star Mining Corp | 7.00 | 1.75 | 33.33 | 4.3 K | 30.07 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 625 | 2.5 K | |
| PWM | Power Metals Corp | 3.18 | 0.66 | 26.19 | 558.82 K | 1.78 M | |
| CPAU | CopAur Minerals Inc | 50.00 | 10.00 | 25 | 535 | 26.75 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 0.80 | 25 | 9.43 K | 37.7 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 16.29 K | 195.53 K | |
| CMO-H | Cliffmont Resources Ltd | 8.80 | 1.60 | 22.22 | 300 | 2.64 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | 3.00 | 20.69 | 577.12 K | 10.1 M | |
| QGR | Q-Gold Resources Ltd | 24.32 | 3.84 | 18.75 | 1.43 K | 34.78 K | |
| OYL | CGX Energy Inc | 5.70 | 0.80 | 16.33 | 1.1 M | 6.29 M | |
| CVB | Compass Gold Corporation | 30.00 | 4.00 | 15.38 | 115 | 3.45 K | |
| GBML | Global Battery Metals Ltd | 54.00 | 7.00 | 14.89 | 320 | 17.28 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.60 | 14.29 | 925 | 4.44 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 1.99 K | 39.7 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 255 | 20.4 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 970 | 19.4 K | |
| KEEK | Personas Social Incorporated | 795.00 | 90.00 | 12.77 | 833 | 662.24 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 59 | 23.17 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 32 | 8.64 K | |
| CTN | Centurion Minerals Ltd | 763.1985 | 81.5999 | 11.97 | 134 | 102.27 K | |
| ILI | Infinite Ore Corp | 7.60 | 0.80 | 11.76 | 305 | 2.32 K | |
| GGM | Granada Gold Mine Inc | 3.5556 | 0.366 | 11.47 | 397.94 K | 1.41 M | |
| UCU | Ucore Rare Metals Inc | 4.40 | 0.45 | 11.39 | 634.82 K | 2.79 M | |
| AORO | Aloro Mining Corp | 4.00 | 0.40 | 11.11 | 400 | 1.6 K | |
| VLC | Velocity Minerals Ltd | 4.60 | 0.40 | 9.52 | 750 | 3.45 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 2.3 K | 17.94 K | |
| SIEN | Sienna Resources Inc. | 13.00 | 1.00 | 8.33 | 3.2 M | 41.6 M | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 952 K | 7.74 M | |
| CMIL | Capella Minerals Limited | 13.65 | 1.05 | 8.33 | 414 | 5.65 K | |
| WINS | Winshear Gold Corp | 14.8002 | 1.11 | 8.11 | 40 | 592.01 | |
| BSK | Blue Sky Uranium Corp | 28.00 | 2.00 | 7.69 | 425 | 11.9 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 28.34 K | 119.03 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 3.38 K | 14.21 K | |
| DLTA | Delta Resources Limited | 18.00 | 1.20 | 7.14 | 23.8 K | 428.4 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 1.00 | 7.14 | 3.43 K | 51.41 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.2988 | 6.67 | 18.42 K | 88.05 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | 0.72 | 6.67 | 600 | 6.91 K | |
| ZC | Zimtu Capital Corp | 5.60 | 0.35 | 6.67 | 1.42 K | 7.95 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 3.00 | 6.25 | 150 | 7.65 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 312 | 5.62 K | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 697 | 13.24 K | |
| SMN | Sun Summit Minerals Corp | 18.90 | 0.90 | 5 | 44 | 831.6 | |
| VO | ValOre Metals Corp | 4.20 | 0.20 | 5 | 2 K | 8.4 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 14.14 K | 70.7 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 0.70 | 3.33 | 242 | 5.25 K | |
| ADK | DIAGNOS Inc | 3.30 | 0.10 | 3.12 | 7.55 K | 24.91 K | |
| WVM | West Vault Mining Inc | 10.20 | 0.30 | 3.03 | 8.6 K | 87.72 K | |
| AXL | Arrow Exploration Corp | 70.0855 | 1.7094 | 2.5 | 130 K | 9.11 M | |
| CTH | CoTec Holdings Corp. | 440.00 | 10.00 | 2.33 | 24 | 10.56 K | |
| CKG | Chesapeake Gold Corp | 8.14 | 0.13 | 1.62 | 6.5 K | 52.91 K | |
| GBU | Gabriel Resources Ltd | 49.50 | 0.70 | 1.43 | 85.84 K | 4.25 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.135 | 1.05 | 102 K | 1.32 M | |
| SLG | PetroTal Corp | 32.1475 | 0.2657 | 0.83 | 260.35 K | 8.37 M | |
| IFOS | Itafos Inc | 185.9214 | 0.9296 | 0.5 | 513 | 95.38 K |