Gainer Valuations for 9 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 9 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.65 | 11.15 B | 0.60 | 2.72 | 38.53 K | 872.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3341 | 3.74 B | 0.2052 | 2.88 | 29.28 K | 214.72 K |
| UEC | Uranium Energy | 6.17 | 3.58 B | 0.38 | 6.56 | 1.55 M | 9.56 M |
| NHC | National Healthcare Corp | 30.2651 | 3.3 B | 0.8167 | 2.77 | 18.5 K | 559.9 K |
| PRK | Park National Corp | 36.9837 | 3.23 B | 0.3195 | 0.87 | 48.6 K | 1.8 M |
| TGB | Taseko Mines Ltd | 4.78 | 2.64 B | 0.12 | 2.58 | 2.92 M | 13.94 M |
| NOG | Northern Oil and Gas | 197.1894 | 2.59 B | 2.9142 | 1.5 | 66.17 K | 13.05 M |
| SVM | Silvercorp Metals Inc | 10.9387 | 2.04 B | 0.2582 | 2.42 | 2 M | 21.83 M |
| TMP | Tompkinstrustco | 24.1007 | 1.44 B | 0.2142 | 0.9 | 11.8 K | 284.39 K |
| GORO | Gold Resource Corp | 19.0018 | 567.93 M | 0.9465 | 5.24 | 448.46 K | 8.52 M |
| CIX | Compx International Inc | 6.2869 | 535.93 M | 0.1739 | 2.84 | 2.09 K | 13.16 K |
| THM | International Tower Hill Mines Ltd | 9.16 | 413.24 M | 0.10 | 1.1 | 224.19 K | 2.05 M |
| CMCL | Caledonia Mining Cp | 3.894 | 386.7 M | 0.1012 | 2.67 | 7.71 K | 30.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4499 | 380.82 M | 0.0313 | 0.71 | 128.7 K | 572.7 K |
| NAK | Northern Dynasty Minerals | 11.19 | 353.85 M | 1.06 | 10.46 | 1.24 M | 13.9 M |
| GTE | Gran Tierra Energy Inc | 82.20 | 346.37 M | 3.30 | 4.18 | 168.54 K | 13.85 M |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | 0.56 | 18.18 | 714 | 2.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.9337 | 280.73 M | 0.1287 | 1.89 | 200.92 K | 1.39 M |
| FRD | Friedman Industries Inc | 6.1409 | 276.32 M | 0.1036 | 1.72 | 21.1 K | 129.57 K |
| ACU | Acme United Corp | 7.205 | 269.13 M | 0.1819 | 2.59 | 1.1 K | 7.93 K |
| CMT | Core Molding Technologies Inc | 5.1927 | 187.87 M | 0.0494 | 0.96 | 1 K | 5.19 K |
| USBC | USBC, Inc. | 3060.00 | 151.77 M | 120.00 | 4.08 | 33 | 100.98 K |
| ESP | Espey Mfg. & Electronics | 11.8589 | 144.45 M | 0.4179 | 3.65 | 2.7 K | 32.02 K |
| SIF | Sifco Industries | 14.9068 | 133.8 M | 0.4529 | 3.13 | 7.9 K | 117.76 K |
| IOR | Income Opportunity Realty Trust | 3.81 | 74.21 M | 0.30 | 8.55 | 700 | 2.67 K |
| WYY | Widepoint Corp | 12.40 | 60.29 M | 0.10 | 0.81 | 7.37 K | 91.35 K |
| IBIO | Ibio Inc | 16200.00 | 52.9 M | 550.00 | 3.51 | 7 | 113.4 K |
| WWR | Westwater Resources | 20940.00 | 51.65 M | 1260.00 | 6.4 | 588 | 12.31 M |
| AGIG | AGIG | 2128.6187 | 35.41 M | 34.5916 | 1.65 | 1.91 K | 4.07 M |
| BESS | Bimergen Energy Corporation | 110.60 | 24.98 M | 23.80 | 27.42 | 4 | 442.4 |
| BRN | Barnwell Industries | 3.0153 | 12.2 M | 0.0487 | 1.64 | 5 K | 15.08 K |
| DSS | Document Security Systems | 10074.8691 | 4.5 M | 83.0918 | 0.83 | 9 | 90.67 K |
| GBR | New Concept Energy Inc | 4.07 | 4.21 M | 0.07 | 1.75 | 300 | 1.22 K |
| AUMN | Golden Minerals Company | 670.50 | 3.73 M | 9.25 | 1.4 | 2.58 K | 1.73 M |
| AMBO | Ambow Education Holding Ltd ADR | 3747.00 | 3.72 M | 51.00 | 1.38 | 3 | 11.24 K |
| PW | Power REIT | 9.9804 | 2.45 M | 0.0646 | 0.65 | 500 | 4.99 K |
| ITP | IT Tech Packaging Inc | 67.1776 | 978.9 K | 7.8746 | 13.28 | 138.66 K | 9.31 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 259.35 | 12.35 | 5 | 1.45 K | 376.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5083.6699 | 5.75 T | 43.6997 | 0.87 | 15.74 M | 80 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.9876 | 917.92 B | 0.2438 | 3.15 | 30.06 M | 240.09 M |
| ASML | ASML Holding N.V. ADR | 35.5469 | 591.39 B | 2.4206 | 7.31 | 7.58 M | 269.43 M |
| COST | Costco Wholesale | 51.0097 | 481.95 B | 1.2713 | 2.56 | 6.78 M | 345.69 M |
| CSCO | Cisco Systems Inc | 12.679 | 397.26 B | 0.2253 | 1.81 | 91.97 M | 1.17 B |
| AMAT | Applied Materials | 10.4581 | 313.53 B | 0.189 | 1.84 | 11.49 M | 120.2 M |
| LRCX | Lam Research Corp | 4.3528 | 295.19 B | 0.09 | 2.11 | 23.72 M | 103.24 M |
| VZ | Verizon Communications Inc | 15.2305 | 193.14 B | 0.2633 | 1.76 | 19.79 M | 301.41 M |
| IBKR | Interactive Brokers | 4.3503 | 140.55 B | 0.0249 | 0.58 | 1.15 M | 5.02 M |
| VRTX | Vertex Pharmaceutic | 33.17 | 138.69 B | 0.74 | 2.28 | 2.64 M | 87.56 M |
| MAR | Marriot International | 33.6993 | 110.52 B | 0.3151 | 0.94 | 2.34 M | 79.02 M |
| CSX | CSX Corp | 5.4689 | 96.14 B | 0.0685 | 1.27 | 14.5 M | 79.29 M |
| FTNT | Fortinet Inc | 3.346 | 94.12 B | 0.077 | 2.36 | 6.62 M | 22.14 M |
| CDNS | Cadence Design Systems, Inc. | 8.40 | 90.34 B | 0.19 | 2.31 | 4.97 M | 41.76 M |
| ROST | Ross Stores Inc | 14.0892 | 77.39 B | 0.2643 | 1.91 | 5.56 M | 78.4 M |
| ORLY | O'Reilly Automotive | 4.1027 | 72.85 B | 0.0273 | 0.67 | 19.07 M | 78.24 M |
| AEP | American Electric Power Company | 19.8922 | 70.36 B | 0.1631 | 0.83 | 2.64 M | 52.58 M |
| NXPI | Nxp Semiconductors | 16.9121 | 67.93 B | 0.61 | 3.74 | 1.19 M | 20.08 M |
| PCAR | Paccar Inc | 21.6677 | 56.93 B | 0.1695 | 0.79 | 3.9 M | 84.44 M |
| ADSK | Autodesk Inc | 38.09 | 54.34 B | 0.26 | 0.69 | 2.46 M | 93.74 M |
| EBAY | Ebay Inc | 11.33 | 53.86 B | 0.0747 | 0.66 | 20.78 M | 235.43 M |
| KDP | Keurig Dr Pepper Inc | 4.0714 | 52.06 B | 0.1125 | 2.84 | 2.55 M | 10.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0447 | 51.73 B | 0.1619 | 1.49 | 3.13 M | 34.54 M |
| FITB | Fifth Third Bancorp | 8.787 | 49.16 B | 0.1913 | 2.23 | 19.38 M | 170.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3959 | 49.07 B | 0.264 | 0.97 | 2.32 M | 63.5 M |
| COHR | Coherent Inc | 20.9031 | 46.19 B | 0.1884 | 0.91 | 151.8 K | 3.17 M |
| UAL | United Airlines Holdings Inc | 26.15 | 38.46 B | 0.73 | 2.87 | 5.42 M | 141.76 M |
| NTRS | Northern Trust Corp | 36.2457 | 32.37 B | 0.7101 | 2 | 2.54 M | 91.91 M |
| ILMN | Illumina Inc | 61.2354 | 32.2 B | 0.8268 | 1.37 | 1.05 M | 64.27 M |
| HBAN | Huntington Bcshs | 3.9135 | 32 B | 0.1339 | 3.54 | 22.28 M | 87.18 M |
| EXPE | Expedia Group Inc | 36.0589 | 30.82 B | 0.2123 | 0.59 | 1.4 M | 50.54 M |
| CINF | Cincinnati Financial | 19.1122 | 29.13 B | 0.1278 | 0.67 | 860.3 K | 16.44 M |
| CTSH | Cognizant Tech Sol | 31.1326 | 28.8 B | 0.2999 | 0.97 | 3.31 M | 102.94 M |
| ULTA | Ulta Beauty Inc | 34.3754 | 28.18 B | 0.3462 | 1.02 | 650.3 K | 22.35 M |
| TCOM | Trip.com Group Ltd ADR | 22.0976 | 27.46 B | 0.2687 | 1.23 | 2.91 M | 64.32 M |
| CASY | Casey's General Stor | 36.4689 | 26.39 B | 0.3506 | 0.97 | 395.8 K | 14.43 M |
| PFG | Principal Financial Group Inc | 18.9514 | 24.36 B | 0.5296 | 2.87 | 5.14 M | 97.48 M |
| TROW | T Rowe Price Group | 36.6501 | 23.61 B | 0.3522 | 0.97 | 1.88 M | 68.88 M |
| ENTG | Entegris Inc | 6.7884 | 23.56 B | 0.0575 | 0.85 | 520.74 K | 3.53 M |
| RGLD | Royal Gold Inc | 44.0498 | 22.72 B | 0.3821 | 0.88 | 320.6 K | 14.12 M |
| JBHT | J B Hunt Transport | 34.8625 | 21.22 B | 0.3452 | 1 | 1.09 M | 38.08 M |
| SWKS | Skyworks Solutions | 21.896 | 20.61 B | 0.2921 | 1.35 | 2.17 M | 47.5 M |
| TSCO | Tractor Supply Company | 3.8916 | 19.14 B | 0.0524 | 1.36 | 6.07 M | 23.64 M |
| FFIV | F5 Networks Inc | 138.92 | 18.18 B | 1.75 | 1.28 | 1.48 M | 204.97 M |
| EWBC | East West Bancorp | 13.5618 | 17.91 B | 0.2394 | 1.8 | 745.94 K | 10.12 M |
| LSCC | Lattice Semicond | 5.57 | 17.46 B | 0.11 | 2.01 | 1.52 M | 8.49 M |
| EXEL | Exelixis Inc | 6.51 | 17.25 B | 0.69 | 11.86 | 4.22 M | 27.46 M |
| APA | Apa Corp | 84.0924 | 15.89 B | 0.6537 | 0.78 | 2.07 M | 174.12 M |
| CHRW | C.H. Robinson Ww | 54.6052 | 15.51 B | 0.4284 | 0.79 | 1.29 M | 70.35 M |
| ZBRA | Zebra Technologies | 38.69 | 15.42 B | 0.20 | 0.52 | 172.81 K | 6.69 M |
| PNFP | Pinnacle Finl Ptnrs | 10.0413 | 15.39 B | 0.1137 | 1.15 | 184.47 K | 1.85 M |
| MKSI | Mks Instruments Inc | 17.8742 | 15.28 B | 0.2132 | 1.21 | 194.4 K | 3.47 M |
| ARCC | Ares Capital Corp | 3.9885 | 14.05 B | 0.0416 | 1.05 | 1.65 M | 6.59 M |
| SEIC | Sei Investments Company | 19.3071 | 13.07 B | 0.1698 | 0.89 | 776.67 K | 15 M |
| TRMB | Trimble Navigation | 20.51 | 12.95 B | 0.17 | 0.84 | 904.77 K | 18.56 M |
| LULU | Lululemon Athletica | 31.78 | 12.45 B | 3.93 | 14.11 | 21.55 M | 684.77 M |
| ALGN | Align Technology | 18.39 | 12.13 B | 0.29 | 1.6 | 477.01 K | 8.77 M |
| COO | Cooper Companies | 14.3476 | 11.97 B | 0.1841 | 1.3 | 1.93 M | 27.73 M |
| HALO | Halozyme Therapeutic | 7.55 | 11.54 B | 0.09 | 1.21 | 396.86 K | 3 M |
| RGEN | Repligen Cp | 3.94 | 11.03 B | 0.06 | 1.55 | 51.59 K | 203.28 K |
| SIRI | Sirius XM Holdings | 11.0431 | 10.86 B | 0.5562 | 5.3 | 18.81 M | 207.77 M |
| VSAT | Viasat Inc | 43.86 | 10.35 B | 0.67 | 1.55 | 129.6 K | 5.68 M |
| UMBF | Ump Financial Corp | 31.1948 | 10.23 B | 0.3456 | 1.12 | 107.3 K | 3.35 M |
| SSB | South State Cp | 23.1824 | 10.18 B | 0.3862 | 1.69 | 21.4 K | 496.1 K |
| LFUS | Littelfuse Inc | 40.5469 | 10.1 B | 0.9825 | 2.48 | 193.14 K | 7.83 M |
| BPOP | Popular Inc | 22.4028 | 10.06 B | 0.2247 | 1.01 | 2.16 M | 48.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 190.75 | 10.06 B | 2.80 | 1.49 | 12.99 K | 2.48 M |
| HSIC | Henry Schein Inc | 23.1999 | 9.77 B | 0.2195 | 0.96 | 1.04 M | 24.21 M |
| ZION | Zions Bancorp | 17.0787 | 9.71 B | 0.5164 | 3.12 | 6.77 M | 115.69 M |
| ONB | Old National Bncp | 6.9421 | 9.55 B | 0.0558 | 0.81 | 720.7 K | 5 M |
| BRKR | Bruker Corp | 15.9156 | 9.51 B | 0.3164 | 2.03 | 835.7 K | 13.3 M |
| AMKR | Amkor Technology | 7.0856 | 9.44 B | 0.1301 | 1.87 | 3.33 M | 23.62 M |
| MORN | Morningstar Inc | 46.2169 | 9.23 B | 0.2393 | 0.52 | 46.1 K | 2.13 M |
| SAIA | Saia Inc | 10.7267 | 9.06 B | 0.1934 | 1.84 | 219.85 K | 2.36 M |
| CGNX | Cognex Cp | 6.3105 | 8.71 B | 0.0458 | 0.73 | 574 K | 3.62 M |
| TTMI | TTM Technologies | 14.51 | 8.29 B | 0.17 | 1.19 | 472.9 K | 6.86 M |
| VIAV | Viavi Solutions | 7.6582 | 8.12 B | 0.2672 | 3.62 | 4.31 M | 33.01 M |
| CBSH | Commerce Bancshares | 17.894 | 7.94 B | 0.1651 | 0.93 | 814.61 K | 14.58 M |
| POOL | Pool Corp | 18.2356 | 7.71 B | 0.1717 | 0.95 | 216.3 K | 3.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.76 | 7.56 B | 0.16 | 0.86 | 1.22 M | 22.88 M |
| IESC | Ies Holdings | 3.24 | 7.52 B | 0.02 | 0.62 | 41.01 K | 132.86 K |
| FORM | Formfactor Inc | 10.21 | 7.51 B | 0.19 | 1.9 | 383.72 K | 3.92 M |
| SLAB | Silicon Labs Inc | 46.99 | 7.39 B | 0.57 | 1.23 | 581.04 K | 27.3 M |
| CROX | Crocs Inc | 17.46 | 7.32 B | 0.25 | 1.45 | 1.94 M | 33.79 M |
| ORKA | Oruka Therapeutics Inc | 16101.1104 | 7.1 B | 536.7041 | 3.45 | 8 | 128.81 K |
| CHDN | Churchill Downs IN | 6.2254 | 6.9 B | 0.127 | 2.08 | 297.94 K | 1.85 M |
| PPC | Pilgrim's Pride | 4.6104 | 6.72 B | 0.4354 | 10.43 | 893.52 K | 4.12 M |
| CPB | Campbell Soup Company | 20.8454 | 6.65 B | 0.3747 | 1.83 | 5.68 M | 118.34 M |
| NXST | Nexstar Media Group Inc | 4.2205 | 6.46 B | 0.1022 | 2.48 | 24.62 K | 103.89 K |
| GBCI | Glacier Bancorp Inc | 8.5491 | 6.31 B | 0.0724 | 0.85 | 263 K | 2.25 M |
| WFRD | Weatherford International Plc | 20.707 | 6.28 B | 0.1264 | 0.61 | 8.64 M | 178.96 M |
| CWST | Casella Waste Sys | 5.98 | 6.27 B | 0.12 | 2.05 | 113.45 K | 678.41 K |
| ACIW | Aci Worldwide Inc | 9.1367 | 6.24 B | 0.0634 | 0.7 | 297.06 K | 2.71 M |
| OTEX | Open Text Cp | 8.5943 | 6.06 B | 0.0491 | 0.57 | 1.07 M | 9.16 M |
| HOMB | Home Bancshares Inc | 4.0177 | 6.02 B | 0.0269 | 0.67 | 305.2 K | 1.23 M |
| HWC | Hancock Whitney Corp | 22.3873 | 5.81 B | 0.1804 | 0.81 | 102.2 K | 2.29 M |
| PLXS | Plexus Cp | 28.54 | 5.65 B | 0.21 | 0.74 | 272.59 K | 7.78 M |
| SSRM | Ssr Mining Inc | 26.6861 | 5.6 B | 0.4762 | 1.82 | 1.02 M | 27.14 M |
| ABCB | Ameris Bancorp | 8.6247 | 5.57 B | 0.1992 | 2.36 | 43 K | 370.86 K |
| AUB | Atlantic Union Bancshares Corp | 9.4695 | 5.56 B | 0.0569 | 0.6 | 34.76 K | 329.19 K |
| OZK | Bank Ozk | 6.8557 | 5.47 B | 0.0695 | 1.02 | 163.32 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3058 | 2.14 T | 0.0829 | 1.01 | 14.51 M | 120.52 M |
| LLY | Eli Lilly and Company | 23.9779 | 1.28 T | 0.2489 | 1.05 | 6.6 M | 158.34 M |
| JPM | JP Morgan Chase & Company | 27.173 | 911.91 B | 0.3662 | 1.37 | 43.01 M | 1.17 B |
| V | Visa Inc | 17.7157 | 795.36 B | 0.2642 | 1.51 | 14.86 M | 263.33 M |
| KO | Coca-Cola Company | 20.3011 | 419.74 B | 0.1378 | 0.68 | 19.62 M | 398.36 M |
| CVX | Chevron Corp | 46.9153 | 416.11 B | 0.2761 | 0.59 | 8.08 M | 378.92 M |
| MRK | Merck & Company | 20.3585 | 362.83 B | 0.1542 | 0.76 | 9.24 M | 188.13 M |
| GE | General Electric Company | 60.5392 | 355.62 B | 0.3181 | 0.53 | 8.16 M | 493.79 M |
| HD | Home Depot | 23.9904 | 350.5 B | 0.2027 | 0.85 | 15.16 M | 363.66 M |
| BAC | Bank of America Corporation | 9.7838 | 349.63 B | 0.5028 | 5.42 | 328.64 M | 3.22 B |
| HSBC | HSBC Holdings Plc ADR | 23.8116 | 308.46 B | 0.1814 | 0.77 | 2.05 M | 48.85 M |
| MS | Morgan Stanley | 18.8275 | 298.3 B | 0.1691 | 0.91 | 14.2 M | 267.33 M |
| SAP | SAP Ag ADR | 37.2761 | 270.2 B | 0.2129 | 0.57 | 1.56 M | 58.19 M |
| WFC | Wells Fargo & Company | 19.7684 | 257.56 B | 0.4602 | 2.38 | 45.74 M | 904.29 M |
| BML-PH | Bank of America Corporation | 7.7116 | 256.72 B | 0.0746 | 0.98 | 432.76 K | 3.34 M |
| BAC-PL | Bank of America Corporation | 366.1663 | 244.64 B | 2.5226 | 0.69 | 7.15 K | 2.62 M |
| BHP | BHP Billiton Ltd ADR | 33.6154 | 208.55 B | 0.5832 | 1.77 | 3.91 M | 131.51 M |
| C | Citigroup Inc | 34.4565 | 205.59 B | 0.3673 | 1.08 | 73.2 M | 2.52 B |
| APH | Amphenol Corp | 5.8289 | 195.84 B | 0.0657 | 1.14 | 3.9 M | 22.74 M |
| TTE | Totalenergies Se ADR | 14.4146 | 193.12 B | 0.0746 | 0.52 | 3.54 M | 50.99 M |
| BLK | Blackrock Inc | 121.1258 | 189.37 B | 4.1224 | 3.52 | 1.49 M | 180.42 M |
| ABT | Abbott Laboratories | 16.2885 | 189.28 B | 0.1383 | 0.86 | 16.28 M | 265.18 M |
| SAN | Banco Santander ADR | 4.4942 | 179.94 B | 0.0877 | 1.99 | 14.95 M | 67.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3225 | 155.24 B | 0.062 | 1.9 | 262 K | 870.49 K |
| TJX | TJX Companies | 9.1948 | 150.08 B | 0.0511 | 0.56 | 8.17 M | 75.16 M |
| T | American Telephone and Telegraph Inc. | 8.6036 | 149.95 B | 0.0567 | 0.66 | 20.93 M | 180.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5105 | 144.15 B | 0.0419 | 0.94 | 6.81 M | 30.72 M |
| MDT | Medtronic Inc | 24.0037 | 129.97 B | 0.3408 | 1.44 | 7.87 M | 188.79 M |
| MO | Altria Group | 10.5706 | 128.73 B | 0.0816 | 0.78 | 12.8 M | 135.33 M |
| PLD | Prologis Inc | 19.5549 | 126.42 B | 0.1121 | 0.58 | 1.79 M | 34.97 M |
| MCK | Mckesson Corp | 60.0446 | 124.67 B | 0.7934 | 1.34 | 1.53 M | 91.85 M |
| SYK | Stryker Corp | 43.6343 | 121.36 B | 0.7492 | 1.75 | 2.66 M | 115.95 M |
| COF | Capital One Financial Corp | 32.2467 | 118.57 B | 0.5782 | 1.83 | 5.96 M | 192.07 M |
| CVS | CVS Corp | 22.7874 | 114.54 B | 0.1968 | 0.87 | 11.27 M | 256.88 M |
| SO | Southern Company | 19.6649 | 109.25 B | 0.1815 | 0.93 | 3.03 M | 59.63 M |
| GLW | Corning Inc | 13.0217 | 103.76 B | 0.096 | 0.74 | 13.29 M | 173.08 M |
| CNQ | Canadian Natural Resources | 11.3784 | 100.79 B | 0.1295 | 1.15 | 5.12 M | 58.25 M |
| GD | General Dynamics Corp | 48.23 | 99.23 B | 0.294 | 0.61 | 2.33 M | 112.57 M |
| UPS | United Parcel Service | 43.3108 | 95.75 B | 0.6108 | 1.43 | 6.29 M | 272.49 M |
| WM | Waste Management | 24.3998 | 95.55 B | 0.3175 | 1.32 | 3.6 M | 87.83 M |
| ING | ING Groep N.V. ADR | 5.6091 | 95.09 B | 0.1205 | 2.2 | 1.75 M | 9.82 M |
| USB | U.S. Bancorp | 15.8641 | 94.57 B | 0.4114 | 2.66 | 21.34 M | 338.52 M |
| EMR | Emerson Electric Company | 37.5421 | 93.57 B | 0.2975 | 0.8 | 4.11 M | 154.25 M |
| TT | Trane Technologies Plc | 21.4118 | 93 B | 0.2137 | 1.01 | 5.78 M | 123.75 M |
| KKR | KKR & Co. LP | 7.813 | 92.41 B | 0.0583 | 0.75 | 2.39 M | 18.68 M |
| PNC | PNC Bank | 39.1286 | 92.05 B | 0.8834 | 2.31 | 9.55 M | 373.82 M |
| PWR | Quanta Services | 19.435 | 91.6 B | 0.2068 | 1.08 | 2.61 M | 50.67 M |
| FCX | Freeport-Mcmoran Inc | 40.1473 | 89.21 B | 0.7474 | 1.9 | 19.82 M | 795.57 M |
| MSI | Motorola Solutions | 26.2863 | 88.49 B | 0.3467 | 1.34 | 6.17 M | 162.29 M |
| ECL | Ecolab Inc | 40.0109 | 86.34 B | 0.2176 | 0.55 | 2.51 M | 100.5 M |
| WMB | Williams Companies | 8.9841 | 86.16 B | 0.1652 | 1.87 | 6.86 M | 61.61 M |
| NGG | National Grid Transco Plc ADR | 18.5946 | 83.71 B | 0.1108 | 0.6 | 476.96 K | 8.87 M |
| CP | Canadian Pacific Railway | 11.0365 | 81.54 B | 0.1265 | 1.16 | 2.77 M | 30.52 M |
| EPD | Enterprise Products Partners LP | 7.5615 | 80.14 B | 0.0465 | 0.62 | 3.05 M | 23.07 M |
| CI | Cigna Corp | 34.0711 | 79.66 B | 0.625 | 1.87 | 3.33 M | 113.41 M |
| BCS | Barclays Plc ADR | 10.2628 | 76.95 B | 0.2822 | 2.83 | 3.45 M | 35.39 M |
| CNI | Canadian National Railway | 25.2591 | 76.5 B | 0.3634 | 1.46 | 2.18 M | 55.12 M |
| USB-PH | U.S. Bancorp | 13.41 | 75.99 B | 0.1152 | 0.87 | 51.23 K | 686.97 K |
| RSG | Republic Services | 21.3967 | 75.96 B | 0.5922 | 2.85 | 4.94 M | 105.61 M |
| FDX | Fedex Corp | 78.0078 | 75.56 B | 1.0612 | 1.38 | 2.65 M | 206.75 M |
| NSC | Norfolk Southern Corp | 44.2005 | 74.26 B | 0.3041 | 0.69 | 1.44 M | 63.51 M |
| URI | United Rentals | 22.353 | 71.25 B | 0.4067 | 1.85 | 2.95 M | 66.02 M |
| APD | Air Products and Chemicals | 64.6684 | 70.19 B | 1.2314 | 1.94 | 3.59 M | 231.91 M |
| RELX | Relx Plc ADR | 5.0267 | 69.59 B | 0.0307 | 0.61 | 44.8 K | 225.2 K |
| DB | Deutsche Bank Ag | 34.1541 | 69.2 B | 0.5621 | 1.67 | 983.26 K | 33.58 M |
| BSX | Boston Scientific Corp | 6.87 | 65.41 B | 0.20 | 3 | 13.61 M | 93.47 M |
| MET | Metlife Inc | 29.4073 | 64.97 B | 0.8606 | 3.01 | 11.24 M | 330.6 M |
| CRH | CRH Plc ADR | 12.9325 | 64.04 B | 0.0778 | 0.61 | 173.3 K | 2.24 M |
| TEL | TE Connectivity Ltd | 25.5886 | 63.08 B | 0.1743 | 0.69 | 1.34 M | 34.4 M |
| AFL | Aflac Inc | 19.2118 | 63 B | 0.2418 | 1.27 | 5.53 M | 106.22 M |
| NWG | Natwest Group Plc ADR | 8.063 | 62.85 B | 0.1927 | 2.45 | 1.35 M | 10.91 M |
| WPM | Wheaton Precious Metals | 31.7643 | 61.58 B | 0.2229 | 0.71 | 8.95 M | 284.29 M |
| EW | Edwards Lifesciences Corp | 11.705 | 60.84 B | 0.1317 | 1.14 | 3.87 M | 45.35 M |
| TFC | Truist Financial Corp | 15.4958 | 60.24 B | 0.8748 | 5.98 | 17.4 M | 269.59 M |
| DAL | Delta Air Lines Inc | 11.4703 | 60.08 B | 0.181 | 1.6 | 12.21 M | 140.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.1936 | 59.55 B | 0.7381 | 1.7 | 645 | 28.5 K |
| NUE | Nucor Corp | 27.5791 | 59.3 B | 0.1598 | 0.58 | 3.8 M | 104.72 M |
| BDX | Becton Dickinson and Company | 48.2343 | 58.43 B | 0.2428 | 0.51 | 1.39 M | 66.94 M |
| DEO | Diageo Plc ADR | 48.0242 | 55.77 B | 0.3594 | 0.75 | 893.8 K | 42.92 M |
| ETR | Entergy Corp | 18.4312 | 53.51 B | 0.103 | 0.56 | 3.89 M | 71.65 M |
| AZO | Autozone | 263.90 | 52.11 B | 1.33 | 0.51 | 300.94 K | 79.42 M |
| LHX | L3Harris Technologies Inc | 33.0434 | 51.5 B | 0.2082 | 0.63 | 679.6 K | 22.46 M |
| SRE | Sempra | 15.7755 | 51.15 B | 0.1659 | 1.06 | 5 M | 78.87 M |
| WAB | Wabtec Corp | 24.3342 | 51.04 B | 0.1631 | 0.67 | 448.95 K | 10.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.6178 | 50.45 B | 2.7847 | 6.82 | 20.87 M | 910.14 M |
| A | Agilent Technologies | 24.0822 | 49.89 B | 0.2469 | 1.04 | 4.77 M | 114.88 M |
| WCN | Waste Connections Inc | 13.0957 | 48.11 B | 0.1088 | 0.84 | 781.65 K | 10.24 M |
| FNV | Franco Nev Corp | 27.7175 | 47.97 B | 0.1672 | 0.61 | 10.1 K | 279.95 K |
| AU | Anglogold Ashanti Ltd ADR | 39.6569 | 46.53 B | 0.2542 | 0.65 | 888.8 K | 35.25 M |
| WAT | Waters Corp | 79.05 | 46.24 B | 1.45 | 1.87 | 1.1 M | 87.26 M |
| ROK | Rockwell Automation Inc | 51.1401 | 45.2 B | 0.4337 | 0.86 | 726.04 K | 37.13 M |
| AMP | Ameriprise Financial Services | 40.3025 | 45.15 B | 0.3823 | 0.96 | 1.76 M | 71.05 M |
| ED | Consolidated Edison Company of New York | 27.2737 | 44.08 B | 0.2408 | 0.89 | 1.59 M | 43.46 M |
| HMC | Honda Motor Company ADR | 21.4993 | 43.28 B | 0.2903 | 1.37 | 460.6 K | 9.9 M |
| AIG | American International Group | 29.8557 | 42.95 B | 3.4742 | 13.17 | 22.97 M | 685.86 M |
| PRU | Prudential Financial Inc | 30.8799 | 42.2 B | 0.477 | 1.57 | 5.08 M | 157.01 M |
| CIEN | Ciena Corp | 18.36 | 41.98 B | 2.44 | 15.33 | 19.53 M | 358.55 M |
| EL | Estee Lauder Companies | 32.4298 | 40.7 B | 0.34 | 1.06 | 2.48 M | 80.36 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.7419 | 40.49 B | 0.2122 | 2.02 | 55.53 K | 596.45 K |
| KB | KB Financial Group Inc ADR | 29.40 | 39.84 B | 0.1734 | 0.59 | 289.16 K | 8.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 4.00 | 0.60 | 17.65 | 200.34 K | 801.36 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.833 | 16.33 | 259.13 K | 1.54 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 16.35 K | 52.32 K | |
| SKE | Skeena Resources Ltd | 20.00 | 2.00 | 11.11 | 3.97 K | 79.46 K | |
| ATX | ATEX Resources Inc. | 12.60 | 1.20 | 10.53 | 110 | 1.39 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.35 | 1.06 | 10.3 | 1.12 M | 12.66 M | |
| HMMC | Hemlo Mining Corp. | 337.50 | 27.00 | 8.7 | 829 | 279.79 K | |
| CSCI | Cosciens Biopharma Inc | 93600.00 | 6000.00 | 6.85 | 2 | 187.2 K | |
| PGIC | Premium Global Income Split Corp | 24.3123 | 1.2156 | 5.26 | 341 | 8.29 K | |
| PNP | Pinetree Capital Ltd | 690.00 | 34.00 | 5.18 | 3.97 K | 2.74 M | |
| ALS | Altius Minerals Corp | 10.2672 | 0.4929 | 5.04 | 77.17 K | 792.3 K | |
| HLF | High Liner | 4.6004 | 0.2109 | 4.8 | 60.8 K | 279.7 K | |
| CFW | Calfrac Well Services Ltd | 850.00 | 37.25 | 4.58 | 8.9 K | 7.57 M | |
| TRZ | Transat At Inc | 17.89 | 0.66 | 3.83 | 71.12 K | 1.27 M | |
| FVI | Fortuna Mines Inc | 4.53 | 0.15 | 3.42 | 460 K | 2.08 M | |
| GTE | Gran Tierra Energy Inc | 82.80 | 2.70 | 3.37 | 179.97 K | 14.9 M | |
| FM | First Quantum Minerals Ltd | 20.4793 | 0.621 | 3.13 | 2.66 M | 54.55 M | |
| LGO | Largo Resources Ltd | 35.00 | 1.00 | 2.94 | 14.51 K | 507.75 K | |
| TVA-B | TVA Group Inc | 12.9082 | 0.3673 | 2.93 | 29.88 K | 385.63 K | |
| CS | Capstone Mining Corp | 4.60 | 0.13 | 2.91 | 2.27 M | 10.44 M | |
| BCT | Briacell Therapeutics Corp | 178.646 | 4.8281 | 2.78 | 342 | 61.1 K | |
| TKO | Taseko Mines Ltd | 4.82 | 0.12 | 2.55 | 766.1 K | 3.69 M | |
| VNP | 5N Plus Inc | 6.12 | 0.15 | 2.51 | 18.7 K | 114.44 K | |
| AAV | Advantage Oil & Gas Ltd | 6.64 | 0.16 | 2.47 | 947.43 K | 6.29 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.7637 | 0.2105 | 2.46 | 2.95 K | 25.85 K | |
| IMG | Iamgold Corp | 15.9663 | 0.3821 | 2.45 | 2.38 M | 37.98 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7937 | 0.1588 | 2.39 | 34.46 K | 234.12 K | |
| SVM | Silvercorp Metals Inc | 11.007 | 0.257 | 2.39 | 704.6 K | 7.76 M | |
| IFC | Intact Financial Corp | 34.9698 | 0.8102 | 2.37 | 173.4 K | 6.06 M | |
| WJX | Wajax Corp | 14.744 | 0.3405 | 2.36 | 102.04 K | 1.5 M | |
| ACQ | Autocanada Inc | 3.1812 | 0.0731 | 2.35 | 14.14 K | 44.98 K | |
| NOA | North American Construction Group Ltd | 8.5608 | 0.1966 | 2.35 | 24.7 K | 211.45 K | |
| TOT | Total Energy Services Inc | 10.129 | 0.2082 | 2.1 | 50.51 K | 511.59 K | |
| WSP | WSP Global Inc | 18.9051 | 0.3832 | 2.07 | 73.82 K | 1.4 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6842 | 0.1258 | 1.92 | 2.22 K | 14.86 K | |
| MDI | Major Drilling Grp | 12.285 | 0.2203 | 1.83 | 171.37 K | 2.11 M | |
| ACX | Act Energy Technologies Ltd | 5.6349 | 0.1005 | 1.82 | 99.91 K | 562.98 K | |
| ELR | Eastern Platinum Ltd | 17.10 | 0.30 | 1.79 | 3.24 M | 55.45 M | |
| SJ | Stella Jones Inc | 6.1866 | 0.1052 | 1.73 | 35.2 K | 217.77 K | |
| ONEX | Onex Corp | 27.424 | 0.4418 | 1.64 | 118.27 K | 3.24 M | |
| FTT | Finning Intl | 16.5321 | 0.2628 | 1.62 | 1.06 M | 17.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.0709 | 0.6538 | 1.51 | 162.5 K | 7.16 M | |
| CCO | Cameco Corp | 31.2403 | 0.4546 | 1.48 | 1.03 M | 32.03 M | |
| CYB | Cymbria Corp Cl A | 13.44 | 0.19 | 1.43 | 12.2 K | 163.99 K | |
| EDR | Endeavour Silver Corp | 6.4456 | 0.0909 | 1.43 | 603.27 K | 3.89 M | |
| SSRM | Ssr Mining Inc | 26.9022 | 0.364 | 1.37 | 86.8 K | 2.34 M | |
| ALA | AltaGas Ltd | 9.8106 | 0.1301 | 1.34 | 410.52 K | 4.03 M | |
| MARI | Marimaca Copper Corp | 20.00 | 0.25 | 1.27 | 1.2 K | 24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4705 | 0.1168 | 1.25 | 2.5 K | 23.68 K | |
| CJT | Cargojet Inc | 5.6712 | 0.0687 | 1.23 | 2 K | 11.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9828 | 0.1408 | 1.19 | 3.53 M | 42.25 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.7095 | 0.1375 | 1.19 | 200 | 2.34 K | |
| CNR | Canadian National Railway Co. | 25.4879 | 0.2991 | 1.19 | 1.56 M | 39.67 M | |
| MRE | Martinrea International Inc | 6.9829 | 0.0817 | 1.18 | 61.04 K | 426.22 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2408 | 0.0961 | 1.18 | 23.6 K | 194.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1381 | 0.128 | 1.16 | 4.12 M | 45.87 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.7247 | 0.0422 | 1.15 | 19.47 K | 72.51 K | |
| HBM | Hudbay Minerals Inc | 17.1327 | 0.1941 | 1.15 | 523 K | 8.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.4806 | 0.0507 | 1.14 | 120.6 K | 540.36 K | |
| CAE | Cae Inc | 9.8646 | 0.1111 | 1.14 | 209.13 K | 2.06 M | |
| CF | Canaccord Genuity Group Inc | 3.3101 | 0.0366 | 1.12 | 54.7 K | 181.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.8755 | 0.209 | 1.06 | 86.41 K | 1.72 M | |
| CSU | Constellation Software Inc | 36.7747 | 0.3827 | 1.05 | 16.55 K | 608.81 K | |
| CTC | Canadian Tire Corp Ltd | 54.3791 | 0.5645 | 1.05 | 385 | 20.94 K | |
| AIM | Aimia Inc | 12.3428 | 0.1264 | 1.03 | 395.2 K | 4.88 M | |
| NA | National Bank of Canada | 18.395 | 0.1878 | 1.03 | 1.28 M | 23.52 M | |
| KEI | Kolibri Global Energy Inc | 30.40 | 0.30 | 1 | 19.71 K | 599.18 K | |
| USA | Americas Silver Corp | 31.50 | 0.30 | 0.96 | 10.7 K | 336.96 K | |
| K | Kinross Gold Corp | 16.2158 | 0.1482 | 0.92 | 3.13 M | 50.7 M | |
| GDL | Goodfellow Inc | 5.0352 | 0.0451 | 0.9 | 9 K | 45.32 K | |
| AUMN | Golden Minerals Company | 27.00 | 0.24 | 0.9 | 2 K | 54 K | |
| ABX | Barrick Mining Corp | 40.3273 | 0.3292 | 0.82 | 2.06 M | 83.12 M | |
| PD | Precision Drilling Corp | 182.20 | 1.40 | 0.77 | 1.1 M | 200.41 M | |
| ITH | International Tower Hill Mines Ltd | 9.27 | 0.07 | 0.76 | 139.8 K | 1.3 M | |
| CGO | Cogeco Inc Sv | 22.5815 | 0.1682 | 0.75 | 3.07 K | 69.3 K | |
| LAS-A | Lassonde Industries Inc | 45.223 | 0.3357 | 0.75 | 1.11 K | 50.2 K | |
| TCW | Trican Well | 13.1326 | 0.0971 | 0.74 | 262.89 K | 3.45 M | |
| PBH | Premium Brands Holdings Corp | 7.6914 | 0.0546 | 0.71 | 26.76 K | 205.84 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9783 | 0.0409 | 0.69 | 500 | 2.99 K | |
| VET | Vermilion Energy Inc | 21.1727 | 0.1424 | 0.68 | 219.3 K | 4.64 M | |
| MEQ | Mainstreet Eq J | 14.8648 | 0.0998 | 0.68 | 2.8 K | 41.62 K | |
| CIGI | Colliers International Group Inc | 16.2467 | 0.1085 | 0.67 | 68.33 K | 1.11 M | |
| POU | Paramount Resources Ltd | 11.4422 | 0.0744 | 0.65 | 446.01 K | 5.1 M | |
| RUS | Russel Metals | 8.846 | 0.0575 | 0.65 | 218.8 K | 1.94 M | |
| TGO | Terago Inc | 7.75 | 0.05 | 0.65 | 1.7 K | 13.18 K | |
| PWF-PH | Power Financial Corp Pref H | 10.1977 | 0.0648 | 0.64 | 500 | 5.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7093 | 0.0352 | 0.62 | 18.34 K | 104.7 K | |
| GWO | Great-West Lifeco Inc | 12.4996 | 0.0765 | 0.62 | 708.18 K | 8.85 M | |
| WCN | Waste Connections Inc | 25.3154 | 0.1545 | 0.61 | 160.7 K | 4.07 M | |
| LNF | Leons Furniture | 8.2231 | 0.0448 | 0.55 | 10.34 K | 84.99 K | |
| AETR | Aetherion Technologies Inc. | 198.40 | 1.00 | 0.51 | 4.64 K | 920.97 K | |
| WPRT | Westport Fuel Systems Inc | 198.40 | 1.00 | 0.51 | 4.64 K | 920.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.55 | 6.35 B | 0.15 | 3.41 | 5.28 K | 24.02 K |
| GAMI | GAMCO Investors Inc | 20.3589 | 536.94 M | 0.6474 | 3.28 | 25.81 K | 525.5 K |
| NTPIF | Nam Tai Property Inc. | 6.73 | 262.33 M | 0.04 | 0.6 | 119.35 K | 803.25 K |
| FCCN | Spectral Cap Corp | 3.11 | 161.77 M | 0.06 | 1.97 | 19.48 K | 60.58 K |
| VNPKF | Verde Agritech Ltd. | 4.9378 | 24.27 M | 0.0248 | 0.5 | 3.1 K | 15.31 K |
| MTTCF | MeaTech 3D Ltd | 42.799 | 22.72 M | 0.499 | 1.18 | 210 | 8.99 K |
| HEWA | Healthwarehouse.Com | 3.60 | 5.15 M | 0.05 | 1.41 | 1.1 K | 3.98 K |
| FCGD | First Colombia Gold Corp | 205.0001 | 978.13 K | 5.0001 | 2.5 | 1 | 205 |
| BLSP | Blue Sphere Corporation | 12780.2998 | 324.89 K | 881.3994 | 7.41 | 575.54 K | 7.36 B |
| DKAM | Drinks Americas Holdings Ltd | 4.75 | 278.3 K | 1.875 | 65.22 | 11.4 K | 54.16 K |
| PSYC | Global Trac Solutions Inc | 35.00 | 135.52 K | 5.00 | 16.67 | 19 | 665 |
| REDFY | Rediff.com India Limited | 4.42 | 97.36 K | 0.20 | 4.74 | 610.34 K | 2.7 M |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 24 | 1.2 K |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | 4.50 | 8.11 | 2.35 K | 140.88 K |
| CDVIQ | Cal Dive International Inc | 5.75 | 9.86 K | 0.26 | 4.74 | 565.62 K | 3.25 M |
| CBRI | CMTSU Liquidation Inc | 3.73 | 8.16 K | 0.07 | 1.91 | 294.36 K | 1.1 M |
| CGIP | Celadon Group Inc | 14.9988 | 5.66 K | 0.4349 | 2.99 | 116.58 K | 1.75 M |
| CERX | Colombia Energy Resources Inc | 15.20 | 5.35 K | 1.60 | 11.76 | 78 | 1.19 K |
| SIMPQ | Simply Inc | 182.525 | 1.55 K | 7.25 | 4.14 | 669 | 122.11 K |
| CYRNQ | CYRNQ | 72.398 | 799 | 1.198 | 1.68 | 3.72 K | 269.47 K |
| CALIQ | China Auto Logistics Inc. | 18.18 | 484 | 0.1848 | 1.03 | 2.89 K | 52.47 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.28 | 2.04 | 413 | 26.43 K |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | 0.40 | 2.38 | 8.45 K | 145.36 K |
| MMMM | Quad M Solutions Inc | 48.00 | 13.00 | 37.14 | 8 K | 384 K | |
| ONCI | On4 Communications Inc | 4050.00 | 1012.50 | 33.33 | 156 | 631.8 K | |
| ANDI | Andiamo Corporation | 42.00 | 7.00 | 20 | 9 | 378 | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.50 | 16.67 | 36.33 K | 127.15 K | |
| URBF | Urban Barns Foods Inc | 220.00 | 16.00 | 7.84 | 3.7 K | 814 K | |
| VRCI | Verde Science Inc | 560.00 | 40.60 | 7.82 | 24.82 K | 13.9 M | |
| COWI | CoroWare Inc | 140.00 | 8.00 | 6.06 | 94 | 13.16 K | |
| TREVQ | Trevali Mining Corporation | 16.338 | 0.838 | 5.41 | 465 | 7.6 K | |
| SGRCF | San Gold Corporation | 3.6324 | 0.0824 | 2.32 | 193.51 K | 702.9 K | |
| PMMEF | Premium Exploration Inc | 4.721 | 0.072 | 1.55 | 26 K | 122.75 K | |
| SGLRF | Spyglass Resources Corp | 3.4228 | 0.0221 | 0.65 | 71 K | 243.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 30.00 | 12 | 217 | 60.76 K |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 6.4 K | 76.81 K | |
| FMS | Focus Graphite Inc | 3.60 | 0.70 | 24.14 | 41.5 K | 149.4 K | |
| TNO-H | Terreno Resources Corp | 7.60 | 1.40 | 22.58 | 3.55 K | 26.98 K | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 875 | 16.62 K | |
| BMM | Black Mammoth Metals Corporation | 5.20 | 0.80 | 18.18 | 58.16 K | 302.42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 15.00 | 17.65 | 2.42 K | 241.5 K | |
| CVB | Compass Gold Corporation | 28.00 | 4.00 | 16.67 | 898 | 25.14 K | |
| NOBL | Noble Plains Uranium Corp. | 5.04 | 0.72 | 16.67 | 28.23 K | 142.29 K | |
| KTN | Kootenay Silver Inc | 10.50 | 1.40 | 15.38 | 33.82 K | 355.11 K | |
| WVM | West Vault Mining Inc | 13.50 | 1.70 | 14.41 | 9.1 K | 122.85 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 1.49 K | 9.56 K | |
| IMR | iMetal Resources Inc | 600.00 | 75.00 | 14.29 | 30 | 18 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 81 | 6.48 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 992 | 5.58 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 156.0468 | 12 | 6 | 8.74 K | |
| JUGR | Juggernaut Exploration Ltd | 190.00 | 20.00 | 11.76 | 45 | 8.55 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 236 | 1.24 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | 2.50 | 11.11 | 4.54 K | 113.5 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 2.12 K | 10.6 K | |
| SILV | Silver Valley Metals Corp. | 21.60 | 2.16 | 11.11 | 74 K | 1.6 M | |
| NIM | Nicola Mining Inc | 16.80 | 1.60 | 10.53 | 500 | 8.4 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | 0.4223 | 10 | 24 | 111.49 | |
| PUMA | Puma Exploration Inc | 23.00 | 2.00 | 9.52 | 21.1 K | 485.3 K | |
| CTA | Centaurus Energy Inc | 420.00 | 35.00 | 9.09 | 2.2 K | 922.32 K | |
| VLC | Velocity Minerals Ltd | 7.40 | 0.60 | 8.82 | 12 | 88.8 | |
| DCOP | District Copper Corp | 5.00 | 0.40 | 8.7 | 980 | 4.9 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.30 | 8.11 | 580.5 K | 2.32 M | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 3.06 K | 25.75 K | |
| FTJ | Fort St. James Nickel Corp | 8.40 | 0.60 | 7.69 | 1.32 K | 11.13 K | |
| AORO | Aloro Mining Corp | 11.60 | 0.80 | 7.41 | 3.7 K | 42.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.50 | 1.00 | 7.41 | 20 K | 290 K | |
| EW | East West Petroleum Corp | 9.471 | 0.6352 | 7.19 | 16.29 K | 154.25 K | |
| CD | Cantex Mine Development Corp | 22.50 | 1.50 | 7.14 | 2.49 K | 55.96 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 10.00 | 7.14 | 291 | 43.65 K | |
| DEC | Decade Resources Ltd | 8.00 | 0.50 | 6.67 | 10.66 K | 85.31 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 115 | 55.2 K | |
| TWO | T2 Metals Corp. | 25.00 | 1.50 | 6.38 | 2.1 K | 52.5 K | |
| VG | Volcanic Gold Mines Inc | 12.60 | 0.70 | 5.88 | 714 | 9 K | |
| REX | Orex Minerals Inc | 9.00 | 0.50 | 5.88 | 119.3 K | 1.07 M | |
| CBI | Colibri Resource Corporation | 13.50 | 0.75 | 5.88 | 1.26 K | 17.01 K | |
| BRON | Bronco Resources Corp. | 7.20 | 0.40 | 5.88 | 3.05 K | 21.96 K | |
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 603.5 K | 68.8 M | |
| JSPX | JasperX Technologies Inc. | 58.00 | 3.00 | 5.45 | 431 | 25 K | |
| KEEK | Personas Social Incorporated | 1185.00 | 60.00 | 5.33 | 462 | 547.47 K | |
| AVCR | Avricore Health Inc | 4.00 | 0.20 | 5.26 | 2.62 K | 10.48 K | |
| MOON | Blue Moon Metals Inc | 21.00 | 1.00 | 5 | 998 | 20.96 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 5.54 K | 18.61 K | |
| WEB | Westbridge Energy Corporation | 28.5118 | 1.3577 | 5 | 78 | 2.22 K | |
| BLDS | Badlands Resources Inc. | 33.00 | 1.50 | 4.76 | 3.03 K | 100.12 K | |
| SXL | Slam Exploration Ltd | 6.60 | 0.30 | 4.76 | 67.63 K | 446.38 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.20 | 4.35 | 6.16 K | 29.57 K | |
| OGW | Ongwe Minerals Inc. | 32.48 | 1.28 | 4.1 | 7.11 K | 231.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | 0.8757 | 4 | 2.66 K | 60.65 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 367 | 7.06 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | 0.6993 | 3.95 | 9.21 K | 169.62 K | |
| NL | Northern Lion Gold Corp | 9.60 | 0.32 | 3.45 | 250 | 2.4 K | |
| BBB | Brixton Metals Corporation | 33.00 | 1.00 | 3.13 | 233 | 7.69 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | 0.30 | 3.12 | 10.73 K | 106.26 K | |
| GGM | Granada Gold Mine Inc | 3.6602 | 0.1046 | 2.94 | 38.81 K | 142.05 K | |
| SC-H | Serrano Resources Ltd | 18.00 | 0.50 | 2.86 | 3.68 K | 66.24 K | |
| WPG | West Point Gold Corp. | 19.50 | 0.50 | 2.63 | 560 | 10.92 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 0.50 | 2.56 | 2.02 K | 40.5 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | 0.50 | 2.56 | 1.68 K | 33.56 K | |
| GIGA | Giga Metals Corporation | 4.00 | 0.10 | 2.56 | 13.07 K | 52.28 K | |
| BQE | BQE Water Inc | 84.00 | 2.00 | 2.44 | 78.3 K | 6.58 M | |
| EMR | Emgold Mining Corporation | 22.50 | 0.50 | 2.27 | 47 K | 1.06 M | |
| GMV | GMV Minerals Inc | 5.00 | 0.10 | 2.04 | 8.43 K | 42.15 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 0.50 | 1.92 | 476.6 K | 12.63 M | |
| BKM | Pacific Booker Minerals Inc | 8.74 | 0.14 | 1.63 | 100 | 874 | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.20 | 1.43 | 1.75 K | 24.85 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.18 | 1.37 | 3.11 K | 41.44 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.12 | 1.35 | 3.38 K | 30.38 K | |
| GOFL | Goldflare Exploration Inc | 4.60 | 0.05 | 1.1 | 9.28 K | 42.69 K | |
| ZC | Zimtu Capital Corp | 7.60 | 0.05 | 0.66 | 20 | 152 | |
| SA-H | Southern Arc Minerals Inc | 17.60 | 0.10 | 0.57 | 16.95 K | 298.32 K |