Gainer Valuations for 6 December 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 6 December 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 19.3027 38.52 B 0.3266 1.72 192.9 K 3.72 M
CQP Cheniere Energy Partners LP 7.0948 29.91 B 0.1383 1.99 137.76 K 977.36 K
SIM Grupo Simec S.A. DE C.V. ADR 7.2688 3.74 B 0.2146 3.04 23.07 K 167.72 K
NHC National Healthcare Corp 28.2934 3.3 B 0.2552 0.91 19.3 K 546.06 K
NG Novagold Resources Inc 14.6368 2.65 B 1.1482 8.51 9.09 M 133 M
USAS Americas Silver Corp 32.40 1 B 0.60 1.89 2.67 K 86.51 K
REPX Riley Exploration Permian Inc 57.3994 947.46 M 7.7232 15.55 15.12 K 867.99 K
GORO Gold Resource Corp 18.6302 567.93 M 0.1542 0.83 201.37 K 3.75 M
GTE Gran Tierra Energy Inc 79.00 346.37 M 0.50 0.64 53.61 K 4.24 M
TRX Tanzanian Royalty Exploration Corp 6.91 299.97 M 0.19 2.83 353.91 K 2.45 M
LCTX Lineage Cell Therapeutics Inc 6.8479 280.73 M 0.3004 4.59 220.98 K 1.51 M
GENC Gencor Industries IN 4.72 254.9 M 0.0333 0.71 3.45 K 16.28 K
PLX Protalix Biotherapeutics 88.40 252.19 M 0.60 0.68 26.17 K 2.31 M
ELLO Ellomay Capital Ltd 6.7144 252.16 M 0.5838 9.52 550 3.69 K
CMT Core Molding Technologies Inc 5.3411 187.87 M 0.0989 1.89 7.1 K 37.92 K
MINE Mayfair Gold Corp. 127.50 166.07 M 4.50 3.66 837.8 K 106.82 M
NEN New England Realty Associates 14.495 159.52 M 0.2532 1.78 6.9 K 100.02 K
USBC USBC, Inc. 2700.00 151.77 M 120.00 4.65 13 35.1 K
ESP Espey Mfg. & Electronics 11.441 144.45 M 0.1515 1.34 11 K 125.85 K
LODE Comstock Mining Inc 962.50 127.01 M 17.50 1.85 331 318.59 K
BDL Flanigan's Enterprises 6.3801 121.75 M 0.1702 2.74 5.38 K 34.34 K
GLU Gabelli Global Utility 7.2961 113.36 M 0.0393 0.54 3 K 21.89 K
LGL LGL Group 5.1058 87.03 M 0.3332 6.98 153.62 K 784.37 K
SDEV Stablecoin Development Corporation 183204.9844 61.55 M 4048.7344 2.26 1 183.2 K
DIT Amcon Distributing Company 59.8332 58.48 M 0.4821 0.81 900 53.85 K
WWR Westwater Resources 22440.00 51.65 M 1440.00 6.86 1.02 K 22.91 M
FSP Franklin Street Properties 5.6322 43.73 M 0.0469 0.84 154.3 K 869.05 K
AGIG AGIG 2286.7517 35.41 M 23.4729 1.04 996 2.28 M
CKX Ckx Lands 10.90 32.42 M 0.1166 1.08 200 2.18 K
CPHI China Pharma Holdings 284.00 23.36 M 5.00 1.79 962 273.21 K
CVM Cel-Sci Corp 6900.00 23.04 M 1050.00 17.95 476 3.28 M
MXC Mexco Energy Corp 6.9485 22.1 M 0.3586 5.44 3.1 K 21.54 K
UUU Universal Security Instruments 5.9784 16.02 M 0.0842 1.43 18.3 K 109.4 K
CVR Chicago Rivet & Machine Company 11.3314 9.24 M 0.5833 5.43 1.9 K 21.53 K
PLAG Planet Green Holdings Corp 672.50 5.33 M 25.00 3.86 248 166.78 K
DSS Document Security Systems 10074.8691 4.5 M 103.8643 1.04 15 151.12 K
MPU Mega Matrix Corp 3.5117 4.31 M 0.0198 0.57 14.5 K 50.92 K
AMBO Ambow Education Holding Ltd ADR 3756.00 3.72 M 66.00 1.79 158 593.45 K
ENSV Enservco Corpporation 6.60 29.09 K 0.45 7.32 467 3.08 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 234.65 37.05 18.75 1.22 K 285.8 K
DWTZ Data Watts Partners Inc. 156.80 11.20 7.69 29 4.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 29.735 1.07 B 0.20 0.68 79.17 K 2.35 M
CC Cocoa 3048.00 143.00 4.92 19.2 K 58.52 M
KC Coffee 208.65 4.15 2.03 14 2.92 K
ZL Soybean Oil 53.98 0.90 1.7 15.54 K 838.9 K
RU Rubber 366.80 5.10 1.41 16 5.87 K
ZB US Treasury Bond Futures 126.7188 1.0938 0.87 13.57 K 1.72 M
GC Gold 1415.30 9.90 0.7 833 1.18 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 9.5927 5.17 T 0.0813 0.85 448.48 M 4.3 B
GOOGL Alphabet Inc Class A 14.3549 3.61 T 0.1331 0.94 83.67 M 1.2 B
GOOG Alphabet Inc Class C 14.2877 3.57 T 0.1324 0.94 84.07 M 1.2 B
AMZN Amazon.com Inc 8.9025 2.88 T 0.1185 1.35 113.27 M 1.01 B
MU Micron Technology 7.7633 917.92 B 0.039 0.5 26.41 M 205.03 M
AMD Advanced Micro Devices 7.82 906.8 B 0.17 2.22 22.91 M 179.15 M
COST Costco Wholesale 49.6953 481.95 B 0.5746 1.17 3.37 M 167.27 M
CSCO Cisco Systems Inc 12.5052 397.26 B 0.2317 1.89 79.02 M 988.13 M
LRCX Lam Research Corp 4.2017 295.19 B 0.023 0.55 17.97 M 75.52 M
BKNG Booking Holdings Inc 16.3804 119.15 B 0.1198 0.74 22.72 M 372.16 M
CME CME Group Inc 32.9067 113.06 B 0.1904 0.58 3 M 98.77 M
EQIX Equinix Inc 62.0128 105.73 B 0.9683 1.59 933.9 K 57.91 M
REGN Regeneron Pharmaceuticals 29.9377 99.25 B 0.1589 0.53 490.8 K 14.69 M
MELI MercadoLibre Inc 67.636 76.65 B 0.4263 0.63 407.16 K 27.54 M
NDAQ Nasdaq Inc 5.9803 61.31 B 0.0472 0.8 4.64 M 27.76 M
BKR Baker Hughes A Ge Co. Cl A 28.1373 49.07 B 0.1777 0.64 2.14 M 60.13 M
ROP Roper Industries 69.4178 47.31 B 0.5851 0.85 672.08 K 46.65 M
TER Teradyne Inc 12.4031 41.49 B 0.6901 5.89 10.85 M 134.61 M
VOD Vodafone Grp Plc ADR 11.5033 36.24 B 0.088 0.77 3.93 M 45.15 M
ODFL Old Dominion Freight Line Inc 6.5618 35.13 B 0.0426 0.65 2 M 13.1 M
ESLT Elbit Systems Ltd 37.704 34 B 0.5908 1.59 6.7 K 252.62 K
STLD Steel Dynamics Inc 11.7242 33.99 B 0.1406 1.21 4.84 M 56.78 M
HBAN Huntington Bcshs 3.7621 32 B 0.0291 0.78 16.94 M 63.74 M
EXPE Expedia Group Inc 36.0854 30.82 B 0.1858 0.52 1.51 M 54.52 M
FLEX Flextronics Intl Ltd 5.6299 29.17 B 0.1891 3.48 6.79 M 38.25 M
CTSH Cognizant Tech Sol 30.7841 28.8 B 0.2161 0.71 6.03 M 185.69 M
BIDU Baidu Inc ADR 110.23 27.15 B 1.00 0.92 10.71 M 1.18 B
VRSK Verisk Analytics Inc 30.4305 26.81 B 0.3337 1.11 648 K 19.72 M
CASY Casey's General Stor 36.0657 26.39 B 0.3507 0.98 544.53 K 19.64 M
FCNCA First Citizens Bancs 174.3317 25.73 B 2.6543 1.55 6.6 K 1.15 M
AXON Axon Enterprise Inc 4.13 25.69 B 0.03 0.73 291.6 K 1.2 M
UTHR United Therapeutic 63.16 25.37 B 0.69 1.1 517.68 K 32.7 M
INCY Incyte Corp 15.905 24.92 B 0.255 1.63 1.44 M 22.94 M
PFG Principal Financial Group Inc 17.8625 24.36 B 0.2023 1.15 1.68 M 30.04 M
VTRS Viatris Inc 16.3394 24.19 B 0.2107 1.31 6.62 M 108.09 M
LPLA Lpl Financial Hld 27.3095 23.49 B 0.5172 1.93 556.3 K 15.19 M
RGLD Royal Gold Inc 44.5399 22.72 B 0.7642 1.75 399 K 17.77 M
ALNY Alnylam Pharmaceuticals 9.44 21.41 B 0.20 2.16 406.4 K 3.84 M
FSLR First Solar Inc 134.05 19.14 B 3.01 2.3 1.28 M 172 M
NDSN Nordson Corp 36.8909 18.34 B 0.5516 1.52 344.8 K 12.72 M
TSEM Tower Semiconductor 21.30 18.03 B 0.15 0.71 18.65 K 397.31 K
HST Host Marriott Financial Trust 9.8788 17.91 B 0.0639 0.65 6.8 M 67.18 M
CHTR Charter Communications 35.44 17.71 B 0.37 1.06 182.9 K 6.48 M
LSCC Lattice Semicond 5.22 17.46 B 0.21 4.19 1.51 M 7.86 M
LAMR Lamar Advertis A 22.1202 16.51 B 0.1119 0.51 420.7 K 9.31 M
PAAS Pan Amer Silver Corp 31.545 16.22 B 0.7478 2.43 1.34 M 42.15 M
JAZZ Jazz Pharma Plc 18.57 15.93 B 0.59 3.28 1.03 M 19.09 M
APA Apa Corp 85.5099 15.89 B 0.9622 1.14 2.41 M 206.37 M
ZBRA Zebra Technologies 38.46 15.42 B 0.30 0.79 455.27 K 17.51 M
PNFP Pinnacle Finl Ptnrs 9.639 15.39 B 0.2099 2.23 220.99 K 2.13 M
REG Regency Centers Corp 23.5125 14.24 B 0.2242 0.96 505.5 K 11.89 M
LULU Lululemon Athletica 27.63 12.45 B 0.94 3.52 2.91 M 80.29 M
CSGP Costar Group Inc 5.537 12.18 B 0.079 1.45 837.71 K 4.64 M
ALGN Align Technology 17.77 12.13 B 0.15 0.85 484.74 K 8.61 M
FDS FactSet Research Systems Inc 79.2384 11.81 B 0.4475 0.57 125.78 K 9.97 M
HALO Halozyme Therapeutic 7.45 11.54 B 0.16 2.19 338.46 K 2.52 M
RGEN Repligen Cp 4.00 11.03 B 0.04 1.01 90.17 K 360.66 K
ENSG The Ensign Group IN 5.111 10.86 B 0.0798 1.59 398.95 K 2.04 M
SIRI Sirius XM Holdings 10.9636 10.86 B 0.0794 0.73 1.91 M 20.97 M
NVMI Nova Ltd 7.86 10.83 B 0.22 2.88 663.56 K 5.22 M
WTFC Wintrust Financial Corp 26.7538 10.46 B 0.855 3.3 334.58 K 8.95 M
VSAT Viasat Inc 42.86 10.35 B 0.46 1.08 112.59 K 4.83 M
UMBF Ump Financial Corp 30.1861 10.23 B 0.3821 1.28 172.1 K 5.2 M
MDGL Madrigal Pharmaceuticals Inc 176.40 10.06 B 5.60 3.28 7.71 K 1.36 M
DRS Leonardo DRS, Inc. Common Stock 4.7436 9.77 B 0.0791 1.7 600 2.85 K
MTCH Match Group Inc 8.0566 9.47 B 0.0765 0.96 3.87 M 31.17 M
AEIS Advanced Energy 12.1383 9.38 B 0.1471 1.23 409.2 K 4.97 M
AAL American Airlines Group 10.5116 9.34 B 0.1037 1 4.37 M 45.9 M
RMBS Rambus Inc 21.30 9.14 B 0.65 3.15 4.17 M 88.84 M
SAIA Saia Inc 10.7533 9.06 B 0.3333 3.2 86.1 K 925.82 K
COLB Columbia Banking Sys 8.7423 8.69 B 0.2197 2.58 174.9 K 1.53 M
CYTK Cytokinetics 15.12 8.15 B 2.04 15.6 114.94 K 1.74 M
VIAV Viavi Solutions 7.3057 8.12 B 0.0682 0.94 2.51 M 18.33 M
ALKS Alkermes Plc 10.86 8.05 B 0.25 2.36 2.04 M 22.19 M
BOKF Bok Financial Corp 34.1727 7.94 B 0.3723 1.1 112.93 K 3.86 M
IDCC Interdigital Inc 26.7858 7.74 B 0.3165 1.2 640.92 K 17.17 M
POOL Pool Corp 17.9085 7.71 B 0.1472 0.83 116.9 K 2.09 M
AMRX Amneal Pharmaceuticals Inc 18.38 7.56 B 0.27 1.49 771.6 K 14.18 M
IESC Ies Holdings 3.33 7.52 B 0.11 3.42 69.97 K 233.01 K
FORM Formfactor Inc 9.85 7.51 B 0.05 0.51 346.67 K 3.41 M
SLAB Silicon Labs Inc 46.59 7.39 B 1.23 2.71 984.68 K 45.88 M
AVT Avnet Inc 25.4854 7.14 B 0.1682 0.66 930.7 K 23.72 M
RUSHB Rush Entpr Cl B 7.6411 7.04 B 0.1432 1.91 11.82 K 90.35 K
RIOT Riot Blockchain Inc 115.574 6.86 B 4.2805 3.85 563 65.07 K
CVLT Commvault Systems 31.01 6.82 B 1.52 5.15 894.03 K 27.72 M
NXST Nexstar Media Group Inc 4.0672 6.46 B 0.0219 0.54 13.61 K 55.34 K
AAON Aaon Inc 4.8273 6.29 B 0.0633 1.33 114.28 K 551.64 K
WFRD Weatherford International Plc 21.3003 6.28 B 0.1751 0.83 13.79 M 293.69 M
CWST Casella Waste Sys 5.18 6.27 B 0.14 2.78 116.74 K 604.71 K
MIDD Middleby Corp 27.7766 6.15 B 0.5433 1.99 244.63 K 6.79 M
OTEX Open Text Cp 8.4468 6.06 B 0.121 1.45 1.1 M 9.29 M
HWC Hancock Whitney Corp 21.8397 5.81 B 0.335 1.56 97.4 K 2.13 M
SSRM Ssr Mining Inc 27.9242 5.6 B 1.2667 4.75 1.67 M 46.56 M
BCPC Balchem Cp 29.5956 5.52 B 0.1562 0.53 132.31 K 3.92 M
SBRA Sabra REIT 5.4961 5.49 B 0.0842 1.56 163.6 K 899.15 K
NICE Nice Ltd ADR 29.6348 5.41 B 0.209 0.71 128.26 K 3.8 M
MRCY Mercury Sys Inc 18.9345 5.38 B 0.7313 4.02 214.56 K 4.06 M
RUSHA Rush Entpr Cl A 8.0992 5.27 B 0.3146 4.04 693.28 K 5.61 M
PSMT Pricesmart Inc 29.7846 5.15 B 0.3038 1.03 88.29 K 2.63 M
PEGA Pegasystems Inc 7.9501 5.14 B 0.1336 1.71 666 K 5.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 26.5704 911.91 B 0.1964 0.74 25.36 M 673.94 M
V Visa Inc 17.5344 795.36 B 0.215 1.24 18.35 M 321.78 M
MA Mastercard Inc 23.3041 575.61 B 0.3755 1.64 7.61 M 177.31 M
PM Philip Morris International Inc 28.4192 306.03 B 0.1991 0.71 9.23 M 262.42 M
WFC-PL Wells Fargo & Company 479.1901 188 B 2.4008 0.5 2.88 K 1.38 M
DE Deere & Company 58.8348 186.51 B 0.5434 0.93 3.19 M 187.79 M
CRM Salesforce.com Inc 35.7822 179.42 B 0.5963 1.69 10.56 M 378 M
PFE Pfizer Inc 8.3762 167.86 B 0.0448 0.54 56.19 M 470.7 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.276 155.24 B 0.031 0.96 182.5 K 597.87 K
SONY Sony Group Corp ADR 6.1525 154.7 B 0.042 0.69 2.23 M 13.73 M
BX Blackstone Inc 6.2981 151.73 B 0.0496 0.79 2.25 M 14.17 M
SCCO Southern Copper Corp 24.1836 147.29 B 0.4694 1.98 1.93 M 46.74 M
MO Altria Group 10.3385 128.73 B 0.1032 1.01 20.34 M 210.25 M
PLD Prologis Inc 19.5051 126.42 B 0.3488 1.82 2.2 M 42.83 M
NEM Newmont Mining Corp 45.0916 123.11 B 0.8812 1.99 5.6 M 252.61 M
PH Parker-Hannifin Corp 65.3892 122.69 B 0.3705 0.57 657 K 42.96 M
BP BP Plc ADR 18.4491 116.57 B 0.5689 3.18 9.97 M 183.87 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.668 114.84 B 0.0576 0.67 13.33 M 115.55 M
BNS Bank of Nova Scotia 26.5725 113.74 B 0.1665 0.63 673.1 K 17.89 M
ICE Intercontinental Exchange 20.1287 100.92 B 0.2014 1.01 2.55 M 51.38 M
CNQ Canadian Natural Resources 11.4782 100.79 B 0.1943 1.72 4.95 M 56.8 M
EQNR Equinor ASA ADR 10.2097 97.82 B 0.112 1.11 1.6 M 16.34 M
AEM Agnico-Eagle Mines Ltd 66.9465 94.01 B 1.6135 2.47 2.83 M 189.28 M
KKR KKR & Co. LP 7.5269 92.41 B 0.0701 0.94 1.19 M 8.98 M
PWR Quanta Services 18.7064 91.6 B 0.2658 1.44 2.38 M 44.55 M
FCX Freeport-Mcmoran Inc 39.8716 89.21 B 0.3447 0.87 23 M 917.01 M
WMB Williams Companies 8.9366 86.16 B 0.0784 0.89 8.64 M 77.23 M
EOG Eog Resources 33.8129 80.66 B 0.2293 0.68 2.93 M 99.18 M
NOC Northrop Grumman Corp 42.6502 78.27 B 0.3414 0.81 1.8 M 76.69 M
MFC Manulife Financial Corp 7.8588 73.48 B 0.1139 1.47 3.1 M 24.35 M
AON AON Plc 37.0507 71.4 B 0.4281 1.17 3.5 M 129.84 M
URI United Rentals 20.9487 71.25 B 0.2131 1.03 953.4 K 19.97 M
TDG Transdigm Group Inc 29.8595 69.64 B 0.1666 0.56 170.3 K 5.09 M
MET Metlife Inc 27.1857 64.97 B 0.4069 1.52 8.6 M 233.88 M
CMI Cummins Inc 72.4711 63.77 B 1.4638 2.06 1.47 M 106.19 M
WPM Wheaton Precious Metals 33.7124 61.58 B 1.2629 3.89 14.2 M 478.57 M
EW Edwards Lifesciences Corp 11.425 60.84 B 0.0633 0.56 1.79 M 20.4 M
CTA-PB E. I. du Pont de Nemours and Company 43.9269 59.55 B 0.4953 1.14 10.76 K 472.65 K
OXY Occidental Petroleum Corp 57.32 57.22 B 0.807 1.43 3.55 M 203.5 M
OKE Oneok Inc 11.0808 55.59 B 0.0562 0.51 1.27 M 14.11 M
CVE Cenovus Energy Inc 22.2626 51.35 B 0.4216 1.93 1.11 M 24.7 M
MT Arcelormittal ADR 61.7881 49.76 B 0.9414 1.55 2.09 M 129.31 M
HEI Heico Corp 13.2435 48.82 B 0.1312 1 327.3 K 4.33 M
CMG Chipotle Mexican Grill 4.8212 46.35 B 0.1022 2.17 72.89 M 351.39 M
ROK Rockwell Automation Inc 50.5447 45.2 B 0.272 0.54 654.37 K 33.08 M
WDS Woodside Energy Group Ltd 22.7844 42.37 B 0.2794 1.24 912 20.78 K
LYV Live Nation Entertainment 11.61 41.97 B 0.19 1.66 1.13 M 13.17 M
STM Stmicroelectronics N.V. ADR 7.1617 41.36 B 0.0637 0.9 1.77 M 12.64 M
FIX Comfort Systems USA 10.5405 40.88 B 0.0952 0.91 86.42 K 910.89 K
EL Estee Lauder Companies 32.2888 40.7 B 0.2321 0.72 2.45 M 78.96 M
DHI D.R. Horton 9.4797 40.03 B 0.118 1.26 4.78 M 45.34 M
KB KB Financial Group Inc ADR 29.412 39.84 B 0.4663 1.61 228.98 K 6.73 M
SKYD Skydance Corporation 13.2289 39.83 B 0.075 0.57 4.79 M 63.3 M
CCI Crown Castle International Corp 26.1189 37.89 B 0.2871 1.11 1.75 M 45.67 M
HEI-A HEICO Corporation 9.6912 36.45 B 0.1237 1.29 115.32 K 1.12 M
EXR Extra Space Storage Inc 9.7313 34.73 B 0.116 1.21 682.1 K 6.64 M
EQT Eqt Corp 20.7025 32.96 B 0.1489 0.72 1.94 M 40.07 M
CCJ Cameco Corp 31.2422 32.37 B 0.2315 0.75 2.75 M 85.84 M
PUK Prudential Public Ltd Company ADR 10.979 31.49 B 0.0631 0.58 129.39 K 1.42 M
EC Ecopetrol S.A. ADR 12.568 31.45 B 0.3755 3.08 263.2 K 3.31 M
TECK Teck Resources Ltd 42.3467 31.26 B 1.115 2.7 4.11 M 173.89 M
SHG Shinhan Financial Group Co. Ltd ADR 22.1014 29.87 B 0.8138 3.82 177.2 K 3.92 M
EME Emcor Group 26.1398 29.19 B 0.1845 0.71 449.7 K 11.76 M
PBA Pembina Pipeline Cor 9.027 29.02 B 0.047 0.52 70.1 K 632.79 K
AER Aercap Holdings N.V. 13.6207 26.88 B 0.1959 1.46 144.8 K 1.97 M
JBL Jabil Inc. 13.983 26.66 B 0.1625 1.18 2.68 M 37.44 M
IHG Intercontinental Hotels Group ADR 13.5622 26.44 B 0.091 0.68 252.92 K 3.43 M
CHD Church & Dwight Company 13.4923 26.44 B 0.2262 1.71 2.54 M 34.21 M
KGC Kinross Gold Corp 16.7343 25.29 B 0.3922 2.4 10.68 M 178.77 M
CIB Bancolombia S.A. ADR 26.0545 21.72 B 0.1529 0.59 115.3 K 3 M
DD Du Pont De.Nemours Inc 13.068 20.62 B 0.0663 0.51 9.79 M 127.94 M
LEN Lennar Corp 13.3478 20.54 B 0.115 0.87 3.23 M 43.15 M
LYB Lyondellbasell Industries NV 12.309 20.23 B 0.2217 1.83 4.63 M 56.97 M
LEN-B Lennar Corporation 11.5609 20.02 B 0.1125 0.98 5.68 K 65.68 K
BG Bunge Ltd 43.9735 19.27 B 0.287 0.66 1.26 M 55.59 M
SNX Synnex Corp 13.2413 19.22 B 0.1274 0.97 78.97 K 1.05 M
ITT ITT Inc 13.5929 19.18 B 0.1021 0.76 5.11 M 69.42 M
J Jacobs Engineering Group Inc 31.531 18.59 B 0.2951 0.94 1.22 M 38.57 M
IP International Paper Company 20.0831 18.36 B 0.1141 0.57 3.74 M 75.06 M
RBA Ritchie Bros. Auctioneers Inc 14.9942 17.82 B 0.227 1.54 386.5 K 5.8 M
CW Curtiss-Wright Corp 29.5373 17.71 B 0.2092 0.71 123.98 K 3.66 M
DINO HF Sinclair Corp 9.714 17.43 B 0.1581 1.65 966.4 K 9.39 M
WF Woori Finance Holdings Co. Ltd ADR 22.3445 17.13 B 0.5672 2.6 5.56 K 124.3 K
GPC Genuine Parts Company 32.1517 17.06 B 0.2991 0.94 1.01 M 32.36 M
OVV Ovintiv Inc 98.4264 17.05 B 1.0235 1.05 726.28 K 71.49 M
KIM Kimco Realty Corp 8.6144 17.02 B 0.1228 1.45 6.88 M 59.31 M
TYL Tyler Technologies 21.27 16.92 B 0.17 0.81 118.29 K 2.52 M
GIB CGI Group 16.403 16.8 B 0.3971 2.48 300.3 K 4.93 M
CRL Charles River Laboratories Intl 33.86 16.42 B 0.19 0.56 685.65 K 23.22 M
AIZ Assurant Inc 27.4471 15.95 B 0.23 0.85 1.42 M 38.98 M
CSL Carlisle Companies Inc 31.9695 15.37 B 0.4203 1.33 327.1 K 10.46 M
CDE Coeur Mining Inc 26.92 15.36 B 1.02 3.94 3.34 M 89.94 M
CX Cemex S.A.B. DE C.V. ADR 7.4342 15.35 B 0.1204 1.65 9.07 M 67.46 M
MTZ Mastec Inc 14.93 15.19 B 0.32 2.19 1.48 M 22.11 M
YPF Ypf Sociedad Anonima ADR 35.1278 14.65 B 1.3369 3.96 113.97 K 4 M
SGI Somnigroup International Inc. 8.9599 14.39 B 0.1293 1.46 2.74 M 24.52 M
CACI Caci International 52.98 14.27 B 0.31 0.59 194.2 K 10.29 M
PAC Grupo Aeroportuario Del Pacifico ADR 19.0348 14.26 B 0.1775 0.94 51.1 K 972.68 K
SKM Sk Telecom Corp ADR 10.5039 13.19 B 0.1444 1.39 621.63 K 6.53 M
FN Fabrinet 17.38 13.18 B 0.35 2.06 129.7 K 2.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERD Erdene Resource Development Corp 7.20 2.10 41.18 576.38 K 4.15 M
ORIO ORIO 58.7755 14.6939 33.33 163 9.58 K
NPK Verde Agritech Plc 5.03 0.47 10.31 378.7 K 1.9 M
SVB Silver Bull Resources Inc 8.40 0.72 9.37 13.1 K 110.04 K
NG Novagold Res Inc 13.1337 1.0555 8.74 996.27 K 13.08 M
WPK Winpak Ltd 9.6952 0.7318 8.16 8.41 K 81.52 K
USA Americas Silver Corp 33.30 2.10 6.73 26.62 K 886.35 K
AG First Majestic Silver Corp 13.3997 0.8387 6.68 1.07 M 14.38 M
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 11.34 K 36.29 K
ELEF Silver Elephant Mining Corp 33.4054 1.9845 6.32 15.15 K 506.02 K
EDR Endeavour Silver Corp 6.6638 0.3909 6.23 1.03 M 6.86 M
ESM Euro Sun Mining Inc 12.7148 0.7266 6.06 227.65 K 2.89 M
FVI Fortuna Mines Inc 4.60 0.26 5.99 1.33 M 6.12 M
IVQ Invesque Inc CAD 19.6938 1.0941 5.88 100 1.97 K
IVQ-U Invesque Inc 15.803 0.8779 5.88 100 1.58 K
AGI Alamos Gold Inc Cls A 17.4943 0.9046 5.45 433.92 K 7.59 M
PSLV-U Sprott Physical Silver Trust 12.94 0.64 5.2 233.77 K 3.02 M
CG Centerra Gold Inc 9.4717 0.4491 4.98 874.1 K 8.28 M
LNF Leons Furniture 8.106 0.3781 4.89 20.51 K 166.29 K
SSRM Ssr Mining Inc 28.2525 1.312 4.87 139 K 3.93 M
WPM Wheaton Precious Metals Corp 33.7295 1.5529 4.83 2.6 M 87.59 M
ORV Orvana Minerals J 3.54 0.16 4.73 403.34 K 1.43 M
OGC Oceanagold Corp 9.5191 0.4115 4.52 458.27 K 4.36 M
BDGI Badger Infrastructure Solutions Ltd 4.5288 0.1931 4.45 117.9 K 533.95 K
JAG Jaguar Mining Inc 6141.98 247.3281 4.2 264.22 K 1.62 B
IMP Intermap Tech Corp 5.00 0.20 4.17 10.27 K 51.35 K
WFC Wall Financial 5.0376 0.1937 4 800 4.03 K
AVL Avalon Advanced Materials Inc 4.19 0.16 3.97 628.8 K 2.63 M
EDV Endeavour Mining Corp 24.6166 0.9026 3.81 96.76 K 2.38 M
ALS Altius Minerals Corp 9.5237 0.3342 3.64 57.49 K 547.48 K
ATH Athabasca Oil Corp 14.50 0.48 3.42 1.17 M 16.96 M
TECK-B Teck Resources Limited 42.7377 1.4014 3.39 2.56 M 109.45 M
TECK-A Teck Resources Limited 43.2308 1.4107 3.37 3.26 K 140.85 K
OGD Orbit Garant Drilling Inc 6.23 0.20 3.32 8.4 K 52.33 K
CSCI Cosciens Biopharma Inc 95400.00 3000.00 3.25 12 1.14 M
CIGI Colliers International Group Inc 16.0869 0.4967 3.19 40.66 K 654.14 K
AEM Agnico Eagle Mines Ltd 66.6834 2.0253 3.13 684.96 K 45.68 M
GIB-A CGI Inc 16.529 0.4954 3.09 1.47 M 24.29 M
K Kinross Gold Corp 16.878 0.5054 3.09 5 M 84.45 M
LGO Largo Resources Ltd 34.00 1.00 3.03 9.17 K 311.64 K
HMMC Hemlo Mining Corp. 310.50 9.00 2.99 178 55.27 K
EQB EQB Inc 9.5424 0.2699 2.91 35 K 333.98 K
PAAS Pan American Silver Corp 31.7272 0.8911 2.89 393.51 K 12.48 M
CVE Cenovus Energy Inc 22.4657 0.6285 2.88 1.86 M 41.77 M
TXG Torex Gold Resources Inc 14.9357 0.3983 2.74 893.06 K 13.34 M
TXR Torex Resources Inc. 14.8613 0.3963 2.74 89.31 K 1.33 M
IMG Iamgold Corp 16.0782 0.4101 2.62 2.04 M 32.76 M
LGD Liberty Gold Corp 44.20 1.12 2.6 183.77 K 8.12 M
CNQ Canadian Natural Resources Ltd. 12.0897 0.3012 2.56 4.68 M 56.57 M
CEF Sprott Physical Gold Silver Trust 20.4726 0.5076 2.54 140.97 K 2.89 M
CSW-A Corby Spirit and Wine Limited 6.6099 0.1631 2.53 4.91 K 32.42 K
RBA Rb Global Inc 14.8917 0.3667 2.52 59.05 K 879.38 K
TRX Trx Gold Corporation 6.94 0.17 2.51 106.05 K 735.97 K
CMG Computer Modelling Group Ltd 3.5623 0.0869 2.5 139.6 K 497.3 K
ATX ATEX Resources Inc. 12.60 0.30 2.44 190 2.39 K
BDI Black Diamond Group Ltd 6.844 0.1598 2.39 35.67 K 244.1 K
OTEX Open Text Corp 8.6505 0.1995 2.36 430.8 K 3.73 M
AETR Aetherion Technologies Inc. 199.70 4.60 2.36 8.37 K 1.67 M
WPRT Westport Fuel Systems Inc 199.70 4.60 2.36 8.37 K 1.67 M
BNE Bonterra Energy Corp 24.816 0.5692 2.35 62.75 K 1.56 M
VNP 5N Plus Inc 6.20 0.14 2.31 52.1 K 323.02 K
TVE Tamarack Valley Energy Ltd 4.9977 0.1041 2.13 47.78 K 238.79 K
BU Burcon Nutrascience Corp 170.2233 3.3085 1.98 1.67 K 283.93 K
CAE Cae Inc 9.7962 0.1879 1.96 373.54 K 3.66 M
PSI Pason Systems Inc 7.7556 0.1481 1.95 89 K 690.21 K
VET Vermilion Energy Inc 21.482 0.4026 1.91 188.6 K 4.05 M
ABX Barrick Mining Corp 41.3296 0.7704 1.9 3.36 M 138.78 M
CGI CDN General Inv 10.7603 0.1971 1.87 6.09 K 65.54 K
III Imperial Metals Corp 12.95 0.235 1.85 30.14 K 390.33 K
AC Air Canada 3.87 0.07 1.84 4.06 M 15.72 M
MDI Major Drilling Grp 11.0917 0.1988 1.83 34.69 K 384.78 K
DPM Dundee Precious Metals Inc 8.8539 0.1578 1.81 997.53 K 8.83 M
CCO Cameco Corp 31.637 0.562 1.81 1.42 M 44.83 M
ESI Ensign Energy Services Inc 3.8138 0.0676 1.8 411.53 K 1.57 M
LNR Linamar Corp 16.6304 0.2947 1.8 44.64 K 742.31 K
MFC Manulife Fin 7.9961 0.1413 1.8 5.59 M 44.71 M
BPO-PX Brookfield Office Properties Inc Pref X 5.9374 0.1024 1.75 1 K 5.94 K
KBL Kbro Linen Inc 11.1592 0.1868 1.7 6.8 K 75.88 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.9989 0.10 1.7 100 599.89
IFC Intact Financial Corp 34.7775 0.5767 1.69 138.9 K 4.83 M
CGO Cogeco Inc Sv 22.1641 0.3675 1.69 4.12 K 91.43 K
BB Blackberry Ltd 63.85 1.05 1.67 1.51 M 96.39 M
POW Power Corp of Canada Sv 12.9015 0.2103 1.66 1.21 M 15.65 M
LAS-A Lassonde Industries Inc 45.0824 0.7338 1.65 1.53 K 69.11 K
RCH Richelieu Hardware Ltd 8.6736 0.1363 1.6 20.26 K 175.74 K
ONEX Onex Corp 26.9822 0.4231 1.59 163.98 K 4.42 M
EVT Economic Investment 3.0116 0.0465 1.57 2 K 6.02 K
TCL-A Transcontinental Inc 6.5702 0.1014 1.57 101.78 K 668.75 K
WTE Westshore Terminals Investment Corp 11.1108 0.1684 1.54 114.65 K 1.27 M
MTY Mty Food Group Inc 10.6982 0.1607 1.53 9.8 K 104.84 K
TVA-B TVA Group Inc 12.8884 0.1887 1.49 1.44 K 18.56 K
OVV Ovintiv Inc 99.4867 1.4379 1.47 477.31 K 47.49 M
TWC Twc Enterprises Ltd 5.2564 0.0756 1.46 2.92 K 15.33 K
TCL-B Transcontinental Inc 6.4958 0.0929 1.45 1 K 6.5 K
ATRL Atkinsrealis Group Inc 47.3558 0.6713 1.44 196.28 K 9.3 M
GRT-UN Granite Real Estate Investment Trust 8.0062 0.1131 1.43 3.62 K 29.01 K
ELF-PF E-L Financial Corp Ltd Pref F 9.5288 0.1279 1.36 3.5 K 33.35 K
FTS Fortis Inc 18.602 0.2462 1.34 277.9 K 5.17 M
KMP-UN Killam Apartment Real Estate Investment Trust 5.3764 0.0703 1.32 31.6 K 169.87 K
PD Precision Drilling Corp 184.80 2.40 1.32 1.59 M 294.09 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 6.1681 31.99 B 0.0886 1.46 29.44 K 181.58 K
CSCCF Capstone Copper Corp. 4.3825 6.35 B 0.0325 0.75 33.02 K 144.73 K
LNWO Light & Wonder, Inc. 8.81 6.21 B 0.17 1.97 5.35 M 47.1 M
PMCOF Prospector Metals Corp. 3.18 68.75 M 0.03 0.95 21.67 K 68.9 K
VNPKF Verde Agritech Ltd. 4.90 24.27 M 0.3409 7.48 32.07 K 157.14 K
ELCO Elcom International Inc 11.00 16.57 M 5.06 85.19 1 11
HEWA Healthwarehouse.Com 3.94 5.15 M 0.44 12.57 21.56 K 84.95 K
JDNRF Jayden Resources Inc. 10.0375 2.32 M 0.6077 6.44 9.91 K 99.51 K
FCGD First Colombia Gold Corp 160.0001 978.13 K 15.00 10.34 29 4.64 K
BLSP Blue Sphere Corporation 9107.7998 324.89 K 734.50 8.77 40.99 K 373.33 M
MSBN China Electronics Holdings Inc 6.13 310.06 K 0.43 7.54 140.1 K 858.81 K
KEGS 1812 Brewing Company Inc 5.50 141.33 K 1.00 22.22 23 126.5
PSRU Valiant Eagle Inc 5.00 125.23 K 0.50 11.11 387 1.94 K
PCHK Pacific Conquest Holdings Inc 20000.00 120.05 K 1000.00 5.26 87 1.74 M
BOTY Lingerie Fighting Championships Inc 950.00 61.6 K 270.00 39.71 399.35 K 379.38 M
VALV Shengkai Innovations Inc 12.78 42.98 K 0.10 0.79 1.15 K 14.7 K
AXPWQ Axion Power International Inc 406000.00 9.6 K 7000.00 1.75 1 406 K
CBRI CMTSU Liquidation Inc 3.60 8.16 K 0.14 4.05 260.05 K 936.17 K
CGLO Hash Labs Inc 23.60 7.64 K 0.40 1.72 7.41 M 174.96 M
CGIP Celadon Group Inc 14.3416 5.66 K 0.0966 0.68 95.57 K 1.37 M
CBKCQ Christopher & Banks Corporation 5.2479 3.86 K 0.1429 2.8 322.62 K 1.69 M
SIMPQ Simply Inc 180.00 1.55 K 2.475 1.39 109 19.62 K
DOMR Dominion Resources Black Warrior Trust 10.1354 785 0.0588 0.58 47.72 K 483.64 K
SPDC Speed Commerce Inc 35.04 603 0.80 2.34 1.22 K 42.82 K
USMJ North American Cannabis Holdings Inc 600.00 235 240.00 66.67 1 600
PARD Poniard Pharmaceuticals Inc 15.596 149 0.788 5.32 4.61 K 71.96 K
FONU FonU2 Inc 64.00 6.32 10.96 6 384
PTRC Petro River Oil Corp 50.00 4.00 8.7 106 5.3 K
MMMM Quad M Solutions Inc 50.00 3.00 6.38 12.5 K 625 K
HMNY Helios and Matheson Analytics Inc 568.655 29.9292 5.56 2 1.14 K
BAJFF Camrova Resources Inc 23.60 1.202 5.37 26.5 K 625.38 K
HQGE HQ Global Education Inc 4.05 0.10 2.53 2.04 K 8.28 K
HDYNQ Hyperdynamics Corporation 24.72 0.56 2.32 50.66 K 1.25 M
PMMEF Premium Exploration Inc 5.13 0.105 2.09 12.5 K 64.13 K
NKRSF Niko Resources Ltd 96.8991 1.5956 1.67 848 82.17 K
SGRCF San Gold Corporation 3.498 0.0507 1.47 443.61 K 1.55 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 280.00 6.48 M 20.00 7.69 1.08 K 302.68 K
FEO Oceanic Iron Ore Corp 7.00 3.90 125.81 467.63 K 3.27 M
KLE-H Kingsland Energy Corp 24.00 8.80 57.89 123 2.95 K
OBUL One Bullion Limited 3.6797 1.2266 50 8 29.44
NCP Nickel Creek Platinum Corp. 120.00 40.00 50 437 52.44 K
ATOM Atomic Minerals Corp 20.6999 4.4999 27.78 18 372.6
CVB Compass Gold Corporation 28.00 6.00 27.27 2.75 K 77.06 K
VLX Velox Energy Materials Inc. 8.1052 1.6211 25 134.27 K 1.09 M
MUR Murchison Minerals Ltd 25.00 5.00 25 2.59 K 64.75 K
JJ Jackpot Digital Inc 80.00 16.00 25 200 16 K
LI American Lithium Corp 10.00 2.00 25 845 8.45 K
NIM Nicola Mining Inc 16.40 3.00 22.39 5.28 K 86.51 K
CNS Contagious Gaming Inc 21.60 3.60 20 942 20.35 K
IDL Imaging Dynamics Company Ltd 30.00 5.00 20 295 8.85 K
LMS Less Mess Storage Inc. 8.60 1.40 19.44 12.65 K 108.79 K
CBI Colibri Resource Corporation 9.75 1.50 18.18 1.06 K 10.34 K
PGE Group Ten Metals Inc 4.90 0.70 16.67 886 4.34 K
ORS Orestone Mining Corp 16.80 2.40 16.67 490 8.23 K
OGW Ongwe Minerals Inc. 33.44 4.48 15.47 12.86 K 430.14 K
SGQ SouthGobi Resources Ltd 13.94 1.84 15.21 346.2 K 4.83 M
EPO-H Encanto Potash Corp 25.50 3.25 14.61 101.6 K 2.59 M
IMR iMetal Resources Inc 600.00 75.00 14.29 239 143.4 K
GDX Goldex Resources Corporation 8.00 1.00 14.29 750 6 K
TIE Coloured Ties Capital Inc. 8.8647 1.0353 13.22 115.22 K 1.02 M
CTA Centaurus Energy Inc 435.00 50.00 12.99 2.5 K 1.09 M
WLR Walker Lane Resources Ltd. 77.00 8.75 12.82 4.34 K 334.1 K
EW East West Petroleum Corp 8.547 0.924 12.12 41.4 K 353.81 K
NAR North Arrow Minerals Inc 19.00 2.00 11.76 752 14.29 K
BEA Belmont Resources Inc 6.08 0.64 11.76 662.5 K 4.03 M
LUCA Luca Mining Corp. 12.80 1.28 11.11 992 12.7 K
MKT DeepMarkit Corp 10.375 1.00 10.67 2.32 K 24.07 K
WPG West Point Gold Corp. 21.00 2.00 10.53 9.24 K 194.08 K
BQE BQE Water Inc 86.00 8.00 10.26 318.9 K 27.43 M
ZYUS ZYUS Life Sciences Corporation 4.00 0.35 9.59 100 400
RSM Resouro Strategic Metals Inc. 4.60 0.40 9.52 12.5 K 57.5 K
VLI Vision Lithium Inc 4.10 0.30 7.89 35.9 K 147.19 K
TGX True North Gems Inc 420.00 30.00 7.69 48 20.16 K
EU enCore Energy Corp 3.78 0.27 7.69 20.78 K 78.54 K
IB IBC Advanced Alloys Corp 8.40 0.60 7.69 1.29 K 10.81 K
IFOS Itafos Inc 234.2609 15.8033 7.23 2.21 K 518.42 K
NEXG NeXGold Mining Corp 9.24 0.60 6.94 37.05 K 342.34 K
WEC Winchester Equity Corporation 12.80 0.80 6.67 24.91 K 318.85 K
PEX Pacific Ridge Exploration Ltd 16.50 1.00 6.45 30.5 K 503.25 K
APGO Apollo Gold & Silver Corp 296.00 16.00 5.71 11 3.26 K
AXL Arrow Exploration Corp 158.9744 8.547 5.68 398.03 K 63.28 M
VG Volcanic Gold Mines Inc 13.30 0.70 5.56 1.04 K 13.87 K
KIP Kiplin Metals Inc 162.00 8.10 5.26 18 K 2.92 M
FMM Full Metal Minerals Ltd 6.075 0.2987 5.17 14.69 K 89.24 K
EMR Emgold Mining Corporation 21.00 1.00 5 102.9 K 2.16 M
VGD Visible Gold Mines Inc 6.50 0.30 4.84 20.08 K 130.52 K
TIP-H Tyner Resources Ltd 6.50 0.30 4.84 610 3.96 K
BAT Batero Gold Corp 3.05 0.13 4.45 236.4 K 721.02 K
KTN Kootenay Silver Inc 9.60 0.40 4.35 24.18 K 232.13 K
BSK Blue Sky Uranium Corp 24.00 1.00 4.35 4.85 K 116.45 K
GGM Granada Gold Mine Inc 3.8693 0.1569 4.23 110.03 K 425.73 K
AAN Aton Resources Inc 6.50 0.25 4 4.27 K 27.75 K
BVA Bravada Gold Corporation 11.60 0.40 3.57 1.87 K 21.72 K
GCOM Green Shift Commodities Ltd. 17.60 0.60 3.53 16.8 K 295.59 K
NTH Nord Precious Metals Mining Inc. 26.2697 0.8757 3.45 14.56 K 382.62 K
FMS Focus Graphite Inc 3.20 0.10 3.23 8.27 K 26.46 K
RCK Rock Tech Lithium Inc 3.50 0.10 2.94 36.5 K 127.75 K
CMO-H Cliffmont Resources Ltd 14.00 0.40 2.94 5.75 K 80.44 K
GBU Gabriel Resources Ltd 86.00 2.30 2.75 530.36 K 45.61 M
DLTA Delta Resources Limited 12.00 0.30 2.56 26.8 K 321.6 K
KEEK Personas Social Incorporated 1245.00 30.00 2.47 1.02 K 1.27 M
TWO T2 Metals Corp. 22.50 0.50 2.27 1.54 K 34.65 K
CPS Canadian Premium Sand Inc 3.75 0.075 2.04 667 2.5 K
CAMB Cambria Gold Mines Inc. 26.00 0.50 1.96 54.5 K 1.42 M
BLDS Badlands Resources Inc. 27.50 0.50 1.85 2.92 K 80.36 K
PURO Platauro Metals Corp. 101.8364 1.6695 1.67 1.16 K 118.13 K
BAV-H Bravern Ventures Ltd 20.9996 0.30 1.45 2.66 K 55.77 K
FP FP Newspapers Inc 3.0333 0.0254 0.84 3.16 K 9.59 K
© 2026 - CastFwd Corp.