Gainer Valuations for 13 December 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 13 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9245 | 59.8 B | 0.3456 | 1.25 | 327.4 K | 9.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4554 | 3.74 B | 0.1119 | 1.52 | 65.76 K | 490.24 K |
| TGB | Taseko Mines Ltd | 5.13 | 2.64 B | 0.23 | 4.69 | 6.65 M | 34.12 M |
| REPX | Riley Exploration Permian Inc | 59.9863 | 947.46 M | 0.6561 | 1.11 | 4.78 K | 286.73 K |
| GORO | Gold Resource Corp | 19.7967 | 567.93 M | 0.358 | 1.84 | 330.79 K | 6.55 M |
| THM | International Tower Hill Mines Ltd | 9.80 | 413.24 M | 0.47 | 5.04 | 504.85 K | 4.95 M |
| CMCL | Caledonia Mining Cp | 3.1329 | 386.7 M | 0.3009 | 10.63 | 22 K | 68.93 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.0281 | 280.73 M | 0.1202 | 1.74 | 178.39 K | 1.25 M |
| BKTI | Bk Technologies Inc | 7.0561 | 261.75 M | 0.0797 | 1.14 | 7.57 K | 53.42 K |
| PLX | Protalix Biotherapeutics | 91.50 | 252.19 M | 2.00 | 2.23 | 71.16 K | 6.51 M |
| ELMD | Electromed Inc | 3.40 | 206.85 M | 0.05 | 1.49 | 11.9 K | 40.46 K |
| CMT | Core Molding Technologies Inc | 5.2422 | 187.87 M | 0.0495 | 0.95 | 5.9 K | 30.93 K |
| LODE | Comstock Mining Inc | 925.00 | 127.01 M | 37.50 | 4.23 | 304 | 281.2 K |
| BDL | Flanigan's Enterprises | 7.1882 | 121.75 M | 0.2807 | 4.06 | 300 | 2.16 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | 0.10 | 0.87 | 5.25 K | 60.9 K |
| STXS | Stereotaxis Inc | 33.3147 | 90.18 M | 0.9384 | 2.9 | 39.96 K | 1.33 M |
| CVU | CPI Aerostructures | 13.719 | 61.35 M | 0.069 | 0.51 | 30.66 K | 420.67 K |
| IBIO | Ibio Inc | 16500.00 | 52.9 M | 450.00 | 2.8 | 15 | 247.5 K |
| DXR | Daxor Corp | 9.5016 | 49.74 M | 0.6849 | 7.77 | 54.9 K | 521.59 K |
| BRN | Barnwell Industries | 3.0833 | 12.2 M | 0.0194 | 0.63 | 13.48 K | 41.56 K |
| CVR | Chicago Rivet & Machine Company | 11.0144 | 9.24 M | 0.3678 | 3.45 | 1.9 K | 20.93 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | 1225.00 | 19.72 | 80 | 595 K |
| INUV | Inuvo Inc | 58.50 | 6.51 M | 5.50 | 10.38 | 2.08 K | 121.68 K |
| PLAG | Planet Green Holdings Corp | 692.50 | 5.33 M | 47.50 | 7.36 | 400 | 277 K |
| DSS | Document Security Systems | 11445.8838 | 4.5 M | 1267.1455 | 12.45 | 99 | 1.13 M |
| MPU | Mega Matrix Corp | 3.4227 | 4.31 M | 0.0673 | 2.01 | 17 K | 58.19 K |
| AUMN | Golden Minerals Company | 675.00 | 3.73 M | 5.00 | 0.75 | 3.58 K | 2.41 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.61 | 605.06 B | 0.82 | 0.93 | 329.77 K | 29.22 M |
| SI | Silver | 29.624 | 1.07 B | 1.094 | 3.83 | 55.05 K | 1.63 M |
| ZL | Soybean Oil | 55.92 | 2.13 | 3.96 | 58.9 K | 3.29 M | |
| KC | Coffee | 217.20 | 8.22 | 3.93 | 18 | 3.91 K | |
| RU | Rubber | 385.90 | 13.00 | 3.49 | 44 | 16.98 K | |
| HG | Copper | 4.2045 | 0.094 | 2.29 | 119 | 500.34 | |
| HE | Lean Hogs | 76.33 | 1.15 | 1.53 | 16.17 K | 1.23 M | |
| GC | Gold | 1397.30 | 13.00 | 0.94 | 193 | 269.68 K | |
| CL | Crude Oil | 88.61 | 0.82 | 0.93 | 329.77 K | 29.22 M | |
| BZ | Brent Crude | 91.19 | 0.71 | 0.78 | 128.04 K | 11.68 M | |
| FC | Feeder Cattle | 140.125 | 1.025 | 0.74 | 2.65 K | 370.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 8.23 | 906.8 B | 0.16 | 1.98 | 29.52 M | 242.98 M |
| LRCX | Lam Research Corp | 4.4258 | 295.19 B | 0.0442 | 1.01 | 27.49 M | 121.68 M |
| AZN | Astrazeneca Plc ADR | 25.2434 | 287.66 B | 0.5123 | 2.07 | 1.37 M | 34.61 M |
| PEP | Pepsico Inc | 41.474 | 196.15 B | 0.3987 | 0.97 | 9.26 M | 384.12 M |
| REGN | Regeneron Pharmaceuticals | 30.4543 | 99.25 B | 0.457 | 1.52 | 434 K | 13.22 M |
| MELI | MercadoLibre Inc | 70.233 | 76.65 B | 4.2394 | 6.42 | 2.83 M | 198.44 M |
| AEP | American Electric Power Company | 20.1734 | 70.36 B | 0.1293 | 0.65 | 2.34 M | 47.15 M |
| GRMN | Garmin Ltd | 18.538 | 56.64 B | 0.1701 | 0.93 | 1.3 M | 24.11 M |
| IDXX | Idexx Laboratories | 35.05 | 55.35 B | 0.18 | 0.52 | 491.41 K | 17.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9545 | 49.07 B | 0.5738 | 2.1 | 3.29 M | 91.86 M |
| EXC | Exelon Corp | 16.1108 | 47.2 B | 0.2885 | 1.82 | 9.67 M | 155.76 M |
| VOD | Vodafone Grp Plc ADR | 11.7981 | 36.24 B | 0.1892 | 1.63 | 4.96 M | 58.55 M |
| NTAP | Netapp Inc | 40.8011 | 35.97 B | 1.0497 | 2.64 | 8.14 M | 332.26 M |
| ESLT | Elbit Systems Ltd | 38.6369 | 34 B | 1.2672 | 3.39 | 22.2 K | 857.74 K |
| STLD | Steel Dynamics Inc | 11.8858 | 33.99 B | 0.1476 | 1.26 | 3.97 M | 47.22 M |
| NTRS | Northern Trust Corp | 36.8272 | 32.37 B | 0.2434 | 0.67 | 1.94 M | 71.58 M |
| ILMN | Illumina Inc | 62.9475 | 32.2 B | 1.537 | 2.5 | 1.04 M | 65.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.482 | 30.78 B | 0.0823 | 0.79 | 1.37 M | 14.36 M |
| CINF | Cincinnati Financial | 19.5018 | 29.13 B | 0.3165 | 1.65 | 1.15 M | 22.47 M |
| INSM | Insmed Inc | 6.019 | 26.49 B | 0.07 | 1.18 | 838.07 K | 5.04 M |
| AXON | Axon Enterprise Inc | 4.67 | 25.69 B | 0.10 | 2.19 | 642 K | 3 M |
| PFG | Principal Financial Group Inc | 18.9335 | 24.36 B | 0.2201 | 1.18 | 2.42 M | 45.74 M |
| TROW | T Rowe Price Group | 37.4046 | 23.61 B | 0.2535 | 0.68 | 1.98 M | 74.13 M |
| ENTG | Entegris Inc | 7.0852 | 23.56 B | 0.2394 | 3.5 | 1.72 M | 12.2 M |
| RGLD | Royal Gold Inc | 44.922 | 22.72 B | 0.3156 | 0.71 | 350.3 K | 15.74 M |
| EVRG | Evergy Inc | 14.0248 | 20.37 B | 0.0951 | 0.68 | 878.7 K | 12.32 M |
| LNT | Alliant Energy Corp | 10.9838 | 19.09 B | 0.0806 | 0.74 | 760.11 K | 8.35 M |
| CHTR | Charter Communications | 36.81 | 17.71 B | 0.81 | 2.25 | 418.8 K | 15.42 M |
| EXEL | Exelixis Inc | 6.81 | 17.25 B | 0.17 | 2.56 | 2.04 M | 13.91 M |
| PAA | Plains All American Pipeline LP | 10.5526 | 17.03 B | 0.1522 | 1.46 | 1.89 M | 19.99 M |
| PAAS | Pan Amer Silver Corp | 30.8357 | 16.22 B | 0.6706 | 2.22 | 1.39 M | 42.85 M |
| APA | Apa Corp | 85.789 | 15.89 B | 1.3808 | 1.64 | 2.93 M | 250.97 M |
| LECO | Lincoln Elec Hld | 24.9818 | 15.6 B | 0.1647 | 0.66 | 257.8 K | 6.44 M |
| ARCC | Ares Capital Corp | 4.0336 | 14.05 B | 0.0566 | 1.42 | 1.73 M | 6.98 M |
| TRMB | Trimble Navigation | 20.83 | 12.95 B | 0.20 | 0.97 | 1.25 M | 26.13 M |
| LULU | Lululemon Athletica | 34.935 | 12.45 B | 0.585 | 1.7 | 15.19 M | 530.83 M |
| FDS | FactSet Research Systems Inc | 81.2987 | 11.81 B | 0.7008 | 0.87 | 206.94 K | 16.82 M |
| SMTC | Semtech Corp | 24.43 | 11.69 B | 0.50 | 2.09 | 1.31 M | 32.1 M |
| ENSG | The Ensign Group IN | 5.1907 | 10.86 B | 0.0281 | 0.54 | 175.18 K | 909.29 K |
| AGNC | Agnc Investment Corp | 3.803 | 10.8 B | 0.0487 | 1.3 | 2.22 M | 8.43 M |
| LFUS | Littelfuse Inc | 41.649 | 10.1 B | 0.7433 | 1.82 | 133.83 K | 5.57 M |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | 8.4375 | 17.65 | 3 | 168.75 |
| MDGL | Madrigal Pharmaceuticals Inc | 194.95 | 10.06 B | 6.30 | 3.34 | 6.89 K | 1.34 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 9.77 B | 0.0791 | 1.74 | 100 | 462.5 |
| SAIA | Saia Inc | 10.6533 | 9.06 B | 0.24 | 2.3 | 104.83 K | 1.12 M |
| CGNX | Cognex Cp | 6.6307 | 8.71 B | 0.3093 | 4.89 | 6.78 M | 44.97 M |
| VIAV | Viavi Solutions | 7.8771 | 8.12 B | 0.2445 | 3.2 | 7.98 M | 62.89 M |
| CBSH | Commerce Bancshares | 18.0728 | 7.94 B | 0.1009 | 0.56 | 617.68 K | 11.16 M |
| VLY | Valley National Bancorp | 6.1553 | 7.92 B | 0.0624 | 1.02 | 1.08 M | 6.66 M |
| IDCC | Interdigital Inc | 29.4614 | 7.74 B | 0.2789 | 0.96 | 1.35 M | 39.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.35 | 7.56 B | 0.24 | 1.26 | 516.68 K | 10 M |
| IESC | Ies Holdings | 3.28 | 7.52 B | 0.04 | 1.23 | 5.8 K | 19.02 K |
| ORKA | Oruka Therapeutics Inc | 15466.8242 | 7.1 B | 146.374 | 0.96 | 3 | 46.4 K |
| KTOS | Kratos Defns | 10.97 | 6.91 B | 0.17 | 1.57 | 50.99 K | 559.32 K |
| LGND | Ligand Pharm | 5.315 | 6.34 B | 0.0436 | 0.83 | 192.84 K | 1.02 M |
| WFRD | Weatherford International Plc | 20.318 | 6.28 B | 0.1946 | 0.97 | 21.86 M | 444.22 M |
| CWST | Casella Waste Sys | 6.70 | 6.27 B | 0.43 | 6.86 | 316.05 K | 2.12 M |
| SIGI | Selective Ins Group | 13.6214 | 6.14 B | 0.0685 | 0.51 | 111.76 K | 1.52 M |
| ABCB | Ameris Bancorp | 8.8585 | 5.57 B | 0.1646 | 1.89 | 55.5 K | 491.65 K |
| BCPC | Balchem Cp | 30.735 | 5.52 B | 0.4043 | 1.33 | 142.27 K | 4.37 M |
| OMAB | Grupo Aeroportuario ADR | 7.1663 | 5.39 B | 0.1164 | 1.65 | 68 K | 487.34 K |
| MEOH | Methanex Cp | 22.0414 | 5.34 B | 0.5374 | 2.5 | 340.5 K | 7.51 M |
| PSMT | Pricesmart Inc | 32.8305 | 5.15 B | 0.2109 | 0.65 | 140.25 K | 4.6 M |
| JSM | SLM Cp 6% Sr Nt | 6.9011 | 5.05 B | 0.0905 | 1.33 | 55.3 K | 381.6 K |
| IRDM | Iridium Comm Inc | 8.8313 | 5.01 B | 0.047 | 0.54 | 560.5 K | 4.95 M |
| MMYT | Makemytrip Ltd | 25.39 | 4.97 B | 0.44 | 1.76 | 268.7 K | 6.82 M |
| NSIT | Insight Enterpr | 13.54 | 4.97 B | 0.13 | 0.97 | 238.34 K | 3.23 M |
| CVCO | Cavco Inds Inc | 39.83 | 4.96 B | 0.89 | 2.29 | 22.06 K | 878.61 K |
| OPCH | Option Care Health Inc | 20.88 | 4.75 B | 0.88 | 4.4 | 111.03 K | 2.32 M |
| NOVT | Novanta Inc | 9.45 | 4.66 B | 0.18 | 1.94 | 114.4 K | 1.08 M |
| UFPI | Universal Forest Prd | 10.3723 | 4.37 B | 0.0647 | 0.63 | 196.2 K | 2.04 M |
| CATY | Cathay Genl Bncp | 11.3486 | 4.37 B | 0.1189 | 1.06 | 659.5 K | 7.48 M |
| MYRG | MYR Group Inc | 19.71 | 4.37 B | 0.58 | 3.03 | 241 K | 4.75 M |
| PTEN | Patterson-Uti Energy | 16.8109 | 3.95 B | 0.2055 | 1.24 | 3.1 M | 52.05 M |
| IOVA | Iovance Biotherapeutics Inc | 118.00 | 3.74 B | 8.00 | 7.27 | 11 | 1.3 K |
| COLM | Columbia Sportswear | 24.9307 | 3.7 B | 0.2169 | 0.88 | 315 K | 7.85 M |
| OTTR | Otter Tail Corp | 13.1211 | 3.27 B | 0.1942 | 1.5 | 167.53 K | 2.2 M |
| SBCF | Seacoast Banking Cp | 5.7967 | 3.25 B | 0.1328 | 2.34 | 42.58 K | 246.82 K |
| ARLP | Alliance Resource Pt | 8.6451 | 3.25 B | 0.0578 | 0.67 | 133.39 K | 1.15 M |
| SKYW | Skywest Inc | 14.6713 | 3.25 B | 0.0812 | 0.56 | 173.32 K | 2.54 M |
| HOVNP | Hovnanian Entr Dep A | 3.9021 | 3.05 B | 0.1071 | 2.82 | 6.61 K | 25.8 K |
| IPGP | Ipg Photonics Corp | 31.2894 | 3.01 B | 1.5838 | 5.33 | 267.98 K | 8.38 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8929 | 3.01 B | 0.1049 | 1.55 | 523.5 K | 3.61 M |
| LOPE | Grand Canyon Educati | 18.91 | 3 B | 0.21 | 1.12 | 520.06 K | 9.83 M |
| SPSC | Sps Commerce Inc | 7.47 | 2.94 B | 0.155 | 2.12 | 77.61 K | 579.75 K |
| STGW | Stagwell Inc | 8.0282 | 2.82 B | 0.0732 | 0.92 | 309.95 K | 2.49 M |
| VECO | Veeco Instrument | 49.97 | 2.5 B | 1.54 | 3.18 | 3.47 M | 173.15 M |
| UFPT | U F P Tech Inc | 12.10 | 2.43 B | 0.10 | 0.83 | 46.94 K | 567.94 K |
| ADUS | Addus Homecare Corp | 4.05 | 2.34 B | 0.22 | 5.74 | 19.8 K | 80.19 K |
| COHU | Cohu Inc | 13.2885 | 2.18 B | 0.1765 | 1.35 | 144.8 K | 1.92 M |
| AZTA | Azenta Inc | 6.9934 | 2.14 B | 0.1021 | 1.48 | 754.1 K | 5.27 M |
| MCRI | Monarch Casino | 11.2386 | 1.97 B | 0.0715 | 0.64 | 19.96 K | 224.37 K |
| BCRX | Biocryst Pharma Inc | 4.98 | 1.97 B | 0.04 | 0.81 | 212.39 K | 1.06 M |
| IOSP | Innospec Inc | 17.3895 | 1.93 B | 0.1662 | 0.96 | 62.19 K | 1.08 M |
| TILE | Interface Inc | 14.2119 | 1.83 B | 0.4255 | 3.09 | 345.8 K | 4.91 M |
| LMAT | Lemaitre Vascular | 5.6018 | 1.81 B | 0.1338 | 2.45 | 70.83 K | 396.77 K |
| PRDO | Perdoceo Education Corp | 18.9902 | 1.81 B | 0.1981 | 1.05 | 882.6 K | 16.76 M |
| RBCAA | Republic Bancorp Inc | 13.8669 | 1.79 B | 0.2985 | 2.2 | 26.43 K | 366.57 K |
| SLS | Sellas Life Sciences Group Inc | 92471.50 | 1.7 B | 1232.9531 | 1.35 | 3 | 277.41 K |
| HOPE | Hope Bancorp Inc | 5.7267 | 1.68 B | 0.0959 | 1.7 | 791.08 K | 4.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 18.1121 | 795.36 B | 0.1545 | 0.86 | 40.99 M | 742.38 M |
| MA | Mastercard Inc | 23.874 | 575.61 B | 0.4226 | 1.8 | 13.84 M | 330.32 M |
| CVX | Chevron Corp | 47.8466 | 416.11 B | 0.7256 | 1.54 | 9.91 M | 474.18 M |
| ORCL | Oracle Corporation | 25.2099 | 400.25 B | 0.3896 | 1.57 | 45.58 M | 1.15 B |
| MRK | Merck & Company | 20.8238 | 362.83 B | 0.2827 | 1.38 | 19.72 M | 410.61 M |
| UNH | Unitedhealth Group Inc | 29.1399 | 361.04 B | 0.1816 | 0.63 | 11.12 M | 324.15 M |
| NVS | Novartis Ag ADR | 27.434 | 302.78 B | 0.1941 | 0.71 | 3.53 M | 96.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.42 | 277.29 B | 0.42 | 0.65 | 1.2 M | 78.51 M |
| CAT | Caterpillar Inc | 62.7772 | 275.29 B | 1.1579 | 1.88 | 6.64 M | 416.65 M |
| SAP | SAP Ag ADR | 37.5574 | 270.2 B | 0.2965 | 0.8 | 882.6 K | 33.15 M |
| GS | Goldman Sachs Group | 128.4601 | 267.32 B | 0.7655 | 0.6 | 5.33 M | 684.08 M |
| TMO | Thermo Fisher Scientific Inc | 52.5644 | 265.92 B | 2.3841 | 4.75 | 8.19 M | 430.34 M |
| BML-PH | Bank of America Corporation | 7.6917 | 256.72 B | 0.0498 | 0.65 | 26.29 K | 202.2 K |
| TM | Toyota Motor Corp Ltd | 54.5328 | 250.88 B | 0.5035 | 0.93 | 407.31 K | 22.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0241 | 246.95 B | 0.0824 | 2.8 | 4.01 M | 12.12 M |
| BAC-PL | Bank of America Corporation | 369.8455 | 244.64 B | 2.1268 | 0.58 | 4.01 K | 1.48 M |
| BAC-PE | Bank of America Corporation | 8.1002 | 228.17 B | 0.0502 | 0.62 | 171.94 K | 1.39 M |
| BHP | BHP Billiton Ltd ADR | 34.27 | 208.55 B | 0.4853 | 1.44 | 3.41 M | 116.82 M |
| DIS | Walt Disney Company | 31.9428 | 206.6 B | 0.4043 | 1.28 | 12.36 M | 394.87 M |
| C | Citigroup Inc | 35.3381 | 205.59 B | 0.2939 | 0.84 | 69.85 M | 2.47 B |
| TD | Toronto Dominion Bank | 19.5167 | 202.95 B | 0.168 | 0.87 | 1.09 M | 21.19 M |
| TTE | Totalenergies Se ADR | 14.688 | 193.12 B | 0.2762 | 1.92 | 2.81 M | 41.32 M |
| NVO | Novo Nordisk A/S ADR | 17.6882 | 181.18 B | 0.2154 | 1.23 | 152.77 K | 2.7 M |
| SAN | Banco Santander ADR | 4.4424 | 179.94 B | 0.0518 | 1.18 | 7.53 M | 33.45 M |
| PFE | Pfizer Inc | 8.5655 | 167.86 B | 0.0847 | 1 | 49.82 M | 426.75 M |
| COP | ConocoPhillips | 29.7036 | 165.62 B | 0.4038 | 1.38 | 12.73 M | 378.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4207 | 155.24 B | 0.0568 | 1.69 | 238.7 K | 816.52 K |
| ACN | Accenture Plc | 34.2863 | 149.85 B | 0.1793 | 0.53 | 4.97 M | 170.46 M |
| SCCO | Southern Copper Corp | 25.2397 | 147.29 B | 0.6347 | 2.58 | 2.34 M | 59.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4895 | 144.15 B | 0.025 | 0.56 | 1.79 M | 8.06 M |
| UL | Unilever Plc ADR | 21.0512 | 141.65 B | 0.3172 | 1.53 | 927.61 K | 19.53 M |
| CB | Chubb Ltd | 39.976 | 141.5 B | 0.4395 | 1.11 | 2.69 M | 107.51 M |
| RIO | Rio Tinto Plc ADR | 27.2801 | 138.2 B | 0.3564 | 1.32 | 2.14 M | 58.48 M |
| SPGI | S&P Global Inc | 28.5247 | 137.73 B | 0.142 | 0.5 | 2.08 M | 59.36 M |
| BMY | Bristol-Myers Squibb Company | 15.451 | 128.59 B | 0.1294 | 0.84 | 9.69 M | 149.73 M |
| IBN | Icici Bank Ltd ADR | 7.5147 | 124.73 B | 0.0381 | 0.51 | 9.43 M | 70.83 M |
| NEM | Newmont Mining Corp | 43.9688 | 123.11 B | 0.3198 | 0.73 | 6.07 M | 266.76 M |
| BMO | Bank of Montreal | 31.8265 | 120.84 B | 0.2733 | 0.87 | 397.6 K | 12.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4952 | 114.84 B | 0.0826 | 0.98 | 18.35 M | 155.88 M |
| BNS | Bank of Nova Scotia | 26.6866 | 113.74 B | 0.2616 | 0.99 | 371.6 K | 9.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6902 | 107.49 B | 0.1875 | 1.21 | 7.35 M | 115.39 M |
| ENB | Enbridge Inc | 12.7642 | 106.78 B | 0.1937 | 1.54 | 374 K | 4.77 M |
| CM | Canadian Imperial Bank of Commerce | 16.3003 | 105.81 B | 0.1747 | 1.08 | 509.4 K | 8.3 M |
| GLW | Corning Inc | 13.2273 | 103.76 B | 0.3221 | 2.5 | 17.43 M | 230.56 M |
| GSK | Glaxosmithkline Plc ADR | 18.6208 | 101.43 B | 0.1583 | 0.86 | 1.19 M | 22.12 M |
| CNQ | Canadian Natural Resources | 11.5753 | 100.79 B | 0.2698 | 2.39 | 4.86 M | 56.29 M |
| EQNR | Equinor ASA ADR | 10.5737 | 97.82 B | 0.1353 | 1.3 | 1.64 M | 17.35 M |
| MMM | 3M Company | 45.083 | 97.6 B | 0.5179 | 1.16 | 5.1 M | 229.93 M |
| WM | Waste Management | 24.9796 | 95.55 B | 0.2209 | 0.89 | 2.9 M | 72.48 M |
| BN | Brookfield Corporation | 5.0063 | 93.89 B | 0.0542 | 1.09 | 3.94 M | 19.7 M |
| TT | Trane Technologies Plc | 21.7864 | 93 B | 0.1849 | 0.86 | 4.85 M | 105.68 M |
| FCX | Freeport-Mcmoran Inc | 41.9141 | 89.21 B | 0.965 | 2.36 | 20.02 M | 838.96 M |
| ECL | Ecolab Inc | 40.9565 | 86.34 B | 0.795 | 1.98 | 2.49 M | 101.83 M |
| WMB | Williams Companies | 9.0629 | 86.16 B | 0.06 | 0.67 | 10.06 M | 91.19 M |
| SHW | Sherwin-Williams Company | 22.2697 | 85.95 B | 0.1197 | 0.54 | 2.81 M | 62.47 M |
| NGG | National Grid Transco Plc ADR | 18.9526 | 83.71 B | 0.2386 | 1.27 | 657.78 K | 12.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3389 | 83.22 B | 0.0361 | 1.09 | 20.71 M | 69.15 M |
| TRV | The Travelers Companies Inc | 38.9985 | 81.85 B | 0.3598 | 0.93 | 4 M | 156.13 M |
| EPD | Enterprise Products Partners LP | 7.6359 | 80.14 B | 0.0688 | 0.91 | 2.75 M | 21.01 M |
| E | Eni S.P.A. ADR | 17.0866 | 79.58 B | 0.2538 | 1.51 | 440.7 K | 7.53 M |
| SU | Suncor Energy Inc | 21.9519 | 79.4 B | 0.2658 | 1.23 | 4.04 M | 88.63 M |
| CL | Colgate-Palmolive Company | 27.5591 | 77.9 B | 0.3959 | 1.46 | 5.75 M | 158.54 M |
| RSG | Republic Services | 21.9599 | 75.96 B | 0.3466 | 1.6 | 2.63 M | 57.69 M |
| SLB | Schlumberger N.V. | 56.6295 | 75.22 B | 0.6115 | 1.09 | 8.06 M | 456.32 M |
| AON | AON Plc | 37.7783 | 71.4 B | 0.3852 | 1.03 | 3.64 M | 137.54 M |
| RELX | Relx Plc ADR | 5.0926 | 69.59 B | 0.0552 | 1.1 | 111.2 K | 566.3 K |
| DB | Deutsche Bank Ag | 35.0497 | 69.2 B | 0.4511 | 1.3 | 926.21 K | 32.46 M |
| TRP | Tc Energy Corp | 16.8439 | 66.99 B | 0.0992 | 0.59 | 388.8 K | 6.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4444 | 66.58 B | 0.1307 | 1.16 | 26.8 K | 306.71 K |
| CRH | CRH Plc ADR | 13.0815 | 64.04 B | 0.1879 | 1.46 | 482.9 K | 6.32 M |
| CMI | Cummins Inc | 73.6656 | 63.77 B | 1.1462 | 1.58 | 2.15 M | 158.07 M |
| TEL | TE Connectivity Ltd | 25.7173 | 63.08 B | 0.303 | 1.19 | 1.78 M | 45.76 M |
| TRGP | Targa Resources | 13.7559 | 62.57 B | 0.4564 | 3.43 | 397.8 K | 5.47 M |
| WPM | Wheaton Precious Metals | 32.466 | 61.58 B | 0.6769 | 2.13 | 8.86 M | 287.62 M |
| EW | Edwards Lifesciences Corp | 12.675 | 60.84 B | 0.7933 | 6.68 | 12.27 M | 155.58 M |
| D | Dominion Resources | 22.3141 | 59.86 B | 0.2282 | 1.03 | 2.64 M | 58.92 M |
| NUE | Nucor Corp | 28.4243 | 59.3 B | 0.5524 | 1.98 | 6.52 M | 185.45 M |
| OXY | Occidental Petroleum Corp | 58.0692 | 57.22 B | 0.5195 | 0.9 | 6.07 M | 352.58 M |
| NKE | Nike Inc | 19.2715 | 56.92 B | 0.3088 | 1.63 | 12.96 M | 249.7 M |
| O | Realty Income Corp | 15.7473 | 56.81 B | 0.1209 | 0.77 | 887.11 K | 13.97 M |
| INFY | Infosys Ltd ADR | 5.1391 | 49.82 B | 0.0504 | 0.99 | 6.38 M | 32.77 M |
| MT | Arcelormittal ADR | 65.0659 | 49.76 B | 2.0748 | 3.29 | 2.68 M | 174.38 M |
| DVN | Devon Energy Corp | 47.5102 | 49.44 B | 0.4823 | 1.03 | 2.71 M | 128.68 M |
| VALE | Vale S.A. ADR | 13.1025 | 49.28 B | 0.2798 | 2.18 | 18.61 M | 243.86 M |
| WCN | Waste Connections Inc | 13.4275 | 48.11 B | 0.1634 | 1.23 | 943.05 K | 12.66 M |
| VTR | Ventas Inc | 29.3824 | 47.82 B | 0.2218 | 0.76 | 868.87 K | 25.53 M |
| AU | Anglogold Ashanti Ltd ADR | 40.6079 | 46.53 B | 0.6067 | 1.52 | 913.4 K | 37.09 M |
| ROK | Rockwell Automation Inc | 52.3824 | 45.2 B | 0.4116 | 0.79 | 1.25 M | 65.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.9525 | 45.15 B | 0.2908 | 0.73 | 922.3 K | 36.85 M |
| ED | Consolidated Edison Company of New York | 27.5368 | 44.08 B | 0.168 | 0.61 | 1.42 M | 39.03 M |
| HMC | Honda Motor Company ADR | 21.5619 | 43.28 B | 0.1935 | 0.91 | 266.1 K | 5.74 M |
| LYV | Live Nation Entertainment | 11.70 | 41.97 B | 0.26 | 2.27 | 1.72 M | 20.16 M |
| KR | Kroger Company | 6.6212 | 41.04 B | 0.1443 | 2.23 | 32.03 M | 212.06 M |
| SLF | Sun Life Financial Inc | 15.7613 | 40.97 B | 0.3368 | 2.18 | 473.6 K | 7.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.7689 | 40.49 B | 0.0722 | 0.67 | 43.87 K | 472.46 K |
| DHI | D.R. Horton | 9.5723 | 40.03 B | 0.1853 | 1.97 | 5.36 M | 51.32 M |
| KB | KB Financial Group Inc ADR | 30.5059 | 39.84 B | 0.8728 | 2.95 | 490.02 K | 14.95 M |
| MLM | Martin Marietta Materials | 78.3687 | 37.28 B | 1.0677 | 1.38 | 313.76 K | 24.59 M |
| VMC | Vulcan Materials Company | 39.4218 | 36.5 B | 1.3205 | 3.47 | 1.56 M | 61.52 M |
| HEI-A | HEICO Corporation | 9.6217 | 36.45 B | 0.0707 | 0.74 | 87.69 K | 843.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 357.2259 | 7.84 M | 3.3077 | 0.93 | 1.01 K | 361.16 K |
| ALS | Altius Minerals Corp | 11.8629 | 1.3534 | 12.88 | 475.57 K | 5.64 M | |
| ERD | Erdene Resource Development Corp | 7.80 | 0.78 | 11.11 | 113.63 K | 886.34 K | |
| ORV | Orvana Minerals J | 3.78 | 0.35 | 10.2 | 887.94 K | 3.36 M | |
| STLR | Stllr Gold Inc | 4.20 | 0.36 | 9.37 | 667.82 K | 2.8 M | |
| PGIC | Premium Global Income Split Corp | 27.9592 | 2.026 | 7.81 | 629 | 17.59 K | |
| NEXT | Nextsource Materials Inc | 4.30 | 0.30 | 7.5 | 70.41 K | 302.78 K | |
| LGD | Liberty Gold Corp | 45.80 | 3.12 | 7.31 | 264.04 K | 12.09 M | |
| BCT | Briacell Therapeutics Corp | 185.8885 | 12.0706 | 6.94 | 245 | 45.54 K | |
| HLF | High Liner | 4.9183 | 0.3026 | 6.56 | 29.8 K | 146.57 K | |
| BDT | Bird Construction Inc | 5.4802 | 0.3288 | 6.38 | 233.4 K | 1.28 M | |
| ESM | Euro Sun Mining Inc | 13.0781 | 0.7266 | 5.88 | 181.1 K | 2.37 M | |
| AG | First Majestic Silver Corp | 13.2517 | 0.7203 | 5.75 | 1.81 M | 23.93 M | |
| CGO | Cogeco Inc Sv | 23.6716 | 1.2521 | 5.58 | 21.18 K | 501.44 K | |
| ITH | International Tower Hill Mines Ltd | 9.91 | 0.52 | 5.54 | 339.9 K | 3.37 M | |
| ATX | ATEX Resources Inc. | 12.00 | 0.60 | 5.26 | 827 | 9.92 K | |
| HWX | Headwater Exploration Inc | 4.1344 | 0.2038 | 5.18 | 761.3 K | 3.15 M | |
| CG | Centerra Gold Inc | 9.1009 | 0.4409 | 5.09 | 606 K | 5.52 M | |
| TGO | Terago Inc | 7.88 | 0.38 | 5.07 | 400 | 3.15 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7184 | 0.1746 | 4.93 | 15.1 K | 56.15 K | |
| TKO | Taseko Mines Ltd | 5.18 | 0.23 | 4.65 | 986.6 K | 5.11 M | |
| PSI | Pason Systems Inc | 8.0341 | 0.3498 | 4.55 | 99.56 K | 799.88 K | |
| PD | Precision Drilling Corp | 194.00 | 8.20 | 4.41 | 736.37 K | 142.86 M | |
| TXR | Torex Resources Inc. | 14.7622 | 0.5945 | 4.2 | 105.73 K | 1.56 M | |
| TXG | Torex Gold Resources Inc | 14.8361 | 0.5974 | 4.2 | 1.06 M | 15.69 M | |
| NWC | The North West Company Inc | 10.557 | 0.41 | 4.04 | 461.44 K | 4.87 M | |
| ACO-X | ATCO Ltd | 18.043 | 0.6792 | 3.91 | 66.56 K | 1.2 M | |
| CCA | Cogeco Communications Inc | 25.3871 | 0.9254 | 3.78 | 53.6 K | 1.36 M | |
| PHX | Phx Energy Services Corp | 5.4694 | 0.1977 | 3.75 | 109.92 K | 601.2 K | |
| ORE | Orezone Gold Corp | 3.90 | 0.14 | 3.72 | 226.59 K | 883.7 K | |
| SJ | Stella Jones Inc | 6.4032 | 0.2187 | 3.54 | 24.4 K | 156.24 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6279 | 0.1213 | 3.46 | 719 K | 2.61 M | |
| KEY | Keyera Corp | 6.9183 | 0.226 | 3.38 | 270.15 K | 1.87 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5458 | 0.1434 | 3.26 | 174.15 K | 791.66 K | |
| MTL | Mullen Group Ltd | 7.7861 | 0.2379 | 3.15 | 155.1 K | 1.21 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8763 | 0.1787 | 3.14 | 28.37 K | 166.72 K | |
| RUS | Russel Metals | 9.2117 | 0.2712 | 3.03 | 162.7 K | 1.5 M | |
| RFA | RFA Financial Inc. | 25.9424 | 0.7595 | 3.02 | 83.07 K | 2.16 M | |
| AGI | Alamos Gold Inc Cls A | 15.8262 | 0.4398 | 2.86 | 506.51 K | 8.02 M | |
| EDR | Endeavour Silver Corp | 6.6729 | 0.1818 | 2.8 | 414.14 K | 2.76 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.9095 | 0.1049 | 2.76 | 3.6 K | 14.07 K | |
| DR | Medical Facilities Corp | 4.2446 | 0.1106 | 2.68 | 101.69 K | 431.65 K | |
| GBT | Bmtc Group Inc | 15.7932 | 0.4053 | 2.63 | 1.71 K | 26.93 K | |
| CCL-B | CCL Industries Inc | 4.756 | 0.1168 | 2.52 | 273.12 K | 1.3 M | |
| BYD | Boyd Group Services Inc | 6.1986 | 0.1522 | 2.52 | 900 | 5.58 K | |
| ESI | Ensign Energy Services Inc | 3.9004 | 0.0947 | 2.49 | 862.04 K | 3.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.177 | 0.2871 | 2.41 | 4.32 M | 52.59 M | |
| AVL | Avalon Advanced Materials Inc | 3.95 | 0.09 | 2.33 | 640.1 K | 2.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7726 | 0.1981 | 2.31 | 39.62 K | 347.54 K | |
| SLF | Sun Life Financial Inc | 15.8621 | 0.3469 | 2.24 | 1.99 M | 31.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6797 | 0.1637 | 2.18 | 62.99 K | 483.76 K | |
| MX | Methanex Corp | 22.2527 | 0.4738 | 2.18 | 355.58 K | 7.91 M | |
| BNE | Bonterra Energy Corp | 27.7898 | 0.5832 | 2.14 | 77.91 K | 2.17 M | |
| PAAS | Pan American Silver Corp | 30.9283 | 0.6223 | 2.05 | 295.58 K | 9.14 M | |
| SAP | Saputo Inc | 14.1266 | 0.2837 | 2.05 | 755.4 K | 10.67 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.831 | 0.0766 | 2.04 | 2.2 K | 8.43 K | |
| NPI | Northland Power Inc | 6.0693 | 0.1191 | 2 | 220.82 K | 1.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.7016 | 0.1704 | 2 | 294.37 K | 2.56 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.86 | 0.25 | 1.98 | 239.64 K | 3.08 M | |
| WPM | Wheaton Precious Metals Corp | 32.4055 | 0.6293 | 1.98 | 1.34 M | 43.47 M | |
| BHC | Bausch Health Companies Inc | 29.01 | 0.56 | 1.97 | 747.03 K | 21.67 M | |
| PXT | Parex Resources Inc | 5.7583 | 0.108 | 1.91 | 128.07 K | 737.45 K | |
| BCE-PC | BCE Inc Pref AC | 9.5805 | 0.1747 | 1.86 | 5.03 K | 48.19 K | |
| GIL | Gildan Activewear Inc | 11.9693 | 0.2166 | 1.84 | 764 K | 9.14 M | |
| LB | Laurentian Bank | 21.0353 | 0.3759 | 1.82 | 175.98 K | 3.7 M | |
| DXT | Dexterra Group Inc | 6.5366 | 0.1167 | 1.82 | 7.94 K | 51.9 K | |
| ELR | Eastern Platinum Ltd | 17.40 | 0.30 | 1.75 | 7.95 M | 138.29 M | |
| MRE | Martinrea International Inc | 7.3096 | 0.1225 | 1.7 | 79.27 K | 579.44 K | |
| SII | Sprott Inc | 42.2269 | 0.6922 | 1.67 | 2.62 K | 110.63 K | |
| CAE | Cae Inc | 9.9676 | 0.1628 | 1.66 | 368.43 K | 3.67 M | |
| GIB-A | CGI Inc | 16.4894 | 0.2675 | 1.65 | 651.01 K | 10.73 M | |
| MKP | Mcan Mortgage Corp | 3.3292 | 0.0521 | 1.59 | 13.36 K | 44.48 K | |
| TFII | Tfi International Inc | 8.6607 | 0.1345 | 1.58 | 96.36 K | 834.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.1939 | 0.3085 | 1.55 | 97.93 K | 1.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.8763 | 0.2071 | 1.52 | 275.21 K | 3.82 M | |
| CGX | Cineplex Inc | 15.3305 | 0.2254 | 1.49 | 69.12 K | 1.06 M | |
| TECK-A | Teck Resources Limited | 44.6448 | 0.6556 | 1.49 | 3.47 K | 155.1 K | |
| BCE-PT | Bce Inc Pref T | 9.9512 | 0.1434 | 1.46 | 3.79 K | 37.72 K | |
| BDI | Black Diamond Group Ltd | 7.0429 | 0.1011 | 1.46 | 43.75 K | 308.13 K | |
| MRC | Morguard Corp | 43.9955 | 0.6298 | 1.45 | 975 | 42.9 K | |
| VET | Vermilion Energy Inc | 21.5557 | 0.3044 | 1.43 | 186.4 K | 4.02 M | |
| WSP | WSP Global Inc | 19.3011 | 0.2683 | 1.41 | 21.74 K | 419.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 293.3553 | 4.0555 | 1.4 | 28.41 K | 8.33 M | |
| ENB | Enbridge Inc | 12.7015 | 0.1754 | 1.4 | 758.42 K | 9.63 M | |
| PTM | Platinum Group Metals Ltd | 218.00 | 3.00 | 1.4 | 6.85 K | 1.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.1454 | 0.0702 | 1.38 | 43.91 K | 225.94 K | |
| WN | George Weston Limited | 19.7486 | 0.2634 | 1.35 | 249.09 K | 4.92 M | |
| IMO | Imperial Oil | 28.2554 | 0.3696 | 1.33 | 866.05 K | 24.47 M | |
| CGG | China Gold Int Resources Corp | 4.3762 | 0.0572 | 1.32 | 221.62 K | 969.84 K | |
| CCO | Cameco Corp | 32.356 | 0.4132 | 1.29 | 1.88 M | 60.75 M | |
| FTS | Fortis Inc | 18.7418 | 0.2349 | 1.27 | 436.39 K | 8.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0873 | 0.1264 | 1.27 | 356.67 K | 3.6 M | |
| CRRX | Carerx Corp | 15.9403 | 0.1968 | 1.25 | 2.62 K | 41.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5216 | 0.0555 | 1.24 | 87.6 K | 396.09 K | |
| TXP | Touchstone Exploration Inc | 46.9205 | 0.5736 | 1.24 | 187.37 K | 8.79 M | |
| GDL | Goodfellow Inc | 5.0393 | 0.0615 | 1.24 | 9.5 K | 47.87 K | |
| WJX | Wajax Corp | 14.8001 | 0.1803 | 1.23 | 24.99 K | 369.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.013 | 0.0481 | 1.21 | 1.22 M | 4.88 M | |
| EMA | Emera Incorporated | 15.4591 | 0.183 | 1.2 | 283.08 K | 4.38 M | |
| SU | Suncor Energy Inc | 22.1226 | 0.2597 | 1.19 | 2.84 M | 62.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.1772 | 43.72 B | 0.3956 | 0.81 | 33.1 K | 1.63 M |
| CSCCF | Capstone Copper Corp. | 4.6548 | 6.35 B | 0.0548 | 1.19 | 27.77 K | 129.25 K |
| ECRAF | Ecora Resources PLC | 3.5929 | 476.43 M | 0.3728 | 11.58 | 101 | 362.88 |
| FCCN | Spectral Cap Corp | 3.32 | 161.77 M | 0.14 | 4.4 | 103.83 K | 344.71 K |
| LCU | Lion Copper Corp. Common Shares | 45.09 | 70.69 M | 0.81 | 1.83 | 9.12 K | 411.31 K |
| IMTCF | IMTCF | 18.90 | 61.72 M | 1.10 | 6.18 | 160 | 3.02 K |
| ONEI | OneMeta AI | 300.00 | 8.95 M | 10.00 | 3.45 | 6 | 1.8 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | 0.0386 | 1.12 | 6 K | 20.85 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | 0.10 | 2.56 | 13.1 K | 52.39 K |
| HBRM | Herborium Group Inc | 5.10 | 1.09 M | 0.10 | 2 | 868 | 4.43 K |
| MWWC | Marketing Worldwide Corp | 780.00 | 572.89 K | 30.00 | 4 | 1 | 780 |
| MSBN | China Electronics Holdings Inc | 5.80 | 310.06 K | 0.20 | 3.57 | 46.2 K | 267.96 K |
| ERHE | ERHC Energy Inc | 18.50 | 287.94 K | 0.50 | 2.78 | 893.44 K | 16.53 M |
| ZVOI | Zovio Inc | 17.80 | 137.92 K | 0.48 | 2.77 | 430.18 K | 7.66 M |
| PCHK | Pacific Conquest Holdings Inc | 22875.00 | 120.05 K | 1000.00 | 4.57 | 87 | 1.99 M |
| USRM | U.S. Stem Cell Inc | 440.00 | 64.15 K | 45.00 | 11.39 | 27 | 11.88 K |
| BOTY | Lingerie Fighting Championships Inc | 3000.00 | 61.6 K | 1500.00 | 100 | 212.41 K | 637.22 M |
| VALV | Shengkai Innovations Inc | 12.44 | 42.98 K | 0.52 | 4.36 | 6.26 K | 77.92 K |
| XDSL | mPhase Technologies Inc | 56.00 | 16.8 K | 1.00 | 1.82 | 1.26 K | 70.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.78 | 14.07 K | 0.18 | 2.37 | 29.77 K | 231.62 K |
| SIMPQ | Simply Inc | 217.425 | 1.55 K | 24.925 | 12.95 | 728 | 158.29 K |
| SPDC | Speed Commerce Inc | 34.88 | 603 | 0.48 | 1.4 | 1.77 K | 61.88 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.92 | 3.09 | 1.38 K | 88.58 K |
| ESNC | EnSync Inc | 3.50 | 1 | 0.25 | 7.69 | 10.2 K | 35.71 K |
| VRCI | Verde Science Inc | 588.00 | 28.00 | 5 | 51.44 K | 30.25 M | |
| HDYNQ | Hyperdynamics Corporation | 26.00 | 1.20 | 4.84 | 256.85 K | 6.68 M | |
| COWI | CoroWare Inc | 124.00 | 4.00 | 3.33 | 27 | 3.35 K | |
| SGRCF | San Gold Corporation | 3.67 | 0.1115 | 3.13 | 44.73 K | 164.18 K | |
| NKRSF | Niko Resources Ltd | 95.9481 | 1.2396 | 1.31 | 1.1 K | 105.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 240.00 | 100.00 | 71.43 | 636 | 152.64 K | |
| JJ | Jackpot Digital Inc | 112.00 | 32.00 | 40 | 700 | 78.4 K | |
| MN | Manganese X Energy Corp | 20.00 | 5.00 | 33.33 | 2 K | 40 K | |
| GMV | GMV Minerals Inc | 6.50 | 1.50 | 30 | 114.78 K | 746.07 K | |
| KIP | Kiplin Metals Inc | 194.40 | 40.50 | 26.32 | 45 K | 8.75 M | |
| GPH | Graphite One Inc | 3.30 | 0.60 | 22.22 | 66.26 K | 218.66 K | |
| EMR | Emgold Mining Corporation | 23.00 | 3.50 | 17.95 | 173.55 K | 3.99 M | |
| FMN | Fidelity Minerals Corp | 146.2502 | 18.7501 | 14.71 | 207 | 30.27 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 4.42 K | 35.32 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 177 | 14.16 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 1.28 K | 10.22 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 2.56 | 14.29 | 969 | 19.85 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 3.60 | 13.33 | 139 | 4.25 K | |
| MAX | Max Resource Corp | 31.20 | 3.60 | 13.04 | 775 | 24.18 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 2.8 K | 17.64 K | |
| LA | Los Andes Copper Ltd | 4.50 | 0.50 | 12.5 | 443.79 K | 2 M | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 277 | 6.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | 2.6269 | 12.5 | 6.81 K | 161.01 K | |
| BTR | Bonterra Resources Inc | 82.00 | 9.00 | 12.33 | 6.08 K | 498.97 K | |
| SNV | Sonoro Energy Ltd | 112.00 | 12.00 | 12 | 2.87 K | 321.33 K | |
| WINS | Winshear Gold Corp | 20.7202 | 2.22 | 12 | 1.89 K | 39.1 K | |
| MVI-H | Monitor Ventures Inc | 26.25 | 2.50 | 10.53 | 4.04 K | 106.16 K | |
| GIGA | Giga Metals Corporation | 4.40 | 0.40 | 10 | 9.48 K | 41.71 K | |
| IDL | Imaging Dynamics Company Ltd | 27.50 | 2.50 | 10 | 339 | 9.32 K | |
| IMR | iMetal Resources Inc | 575.00 | 50.00 | 9.52 | 94 | 54.05 K | |
| WEB | Westbridge Energy Corporation | 31.2272 | 2.7154 | 9.52 | 106 | 3.31 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 3.75 | 9.09 | 6 | 270 | |
| CUCU | Global Copper Corp. | 9.45 | 0.75 | 8.62 | 8.5 K | 80.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.75 | 1.00 | 7.27 | 138.38 K | 2.04 M | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 45 | 675 | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 76 | 36.48 K | |
| ZC | Zimtu Capital Corp | 8.25 | 0.50 | 6.45 | 2.54 K | 20.95 K | |
| CPAU | CopAur Minerals Inc | 33.00 | 2.00 | 6.45 | 75 | 2.48 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 5.38 K | 18.06 K | |
| WEC | Winchester Equity Corporation | 13.00 | 0.60 | 4.84 | 14.62 K | 190.06 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 1.00 | 4.76 | 472 | 10.38 K | |
| GBU | Gabriel Resources Ltd | 82.10 | 3.60 | 4.59 | 845.99 K | 69.46 M | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 1.00 | 3.92 | 97.2 K | 2.58 M | |
| MET | Metalore Resources Limited | 6.5706 | 0.2464 | 3.9 | 700 | 4.6 K | |
| NL | Northern Lion Gold Corp | 8.64 | 0.32 | 3.85 | 3.33 K | 28.73 K | |
| BARU | Baru Gold Corp | 72.6542 | 2.5459 | 3.63 | 25.5 K | 1.85 M | |
| KEEK | Personas Social Incorporated | 1305.00 | 45.00 | 3.57 | 1.46 K | 1.9 M | |
| BBB | Brixton Metals Corporation | 33.00 | 1.00 | 3.13 | 700 | 23.1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | 0.30 | 3.03 | 4.57 K | 46.58 K | |
| VO | ValOre Metals Corp | 7.30 | 0.20 | 2.82 | 20.8 K | 151.84 K | |
| TIG | Triumph Gold Corp | 37.00 | 1.00 | 2.78 | 863 | 31.93 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | 0.50 | 2.56 | 2.07 K | 41.48 K | |
| PPP | Prospector Metals Corp | 9.00 | 0.18 | 2.04 | 9.9 K | 89.1 K | |
| RET-A | Reitmans (Canada) Limited | 11.986 | 0.228 | 1.94 | 60.89 K | 729.85 K | |
| AMM | Almaden Minerals Ltd. | 4.57 | 0.08 | 1.78 | 184.1 K | 841.34 K | |
| TNO-H | Terreno Resources Corp | 6.60 | 0.10 | 1.54 | 500 | 3.3 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.06 | 0.06 | 1.5 | 500 | 2.03 K | |
| AXL | Arrow Exploration Corp | 145.2991 | 1.7094 | 1.19 | 254 K | 36.91 M | |
| SA-H | Southern Arc Minerals Inc | 18.50 | 0.20 | 1.09 | 5.89 K | 108.97 K | |
| CKG | Chesapeake Gold Corp | 11.12 | 0.11 | 1 | 16.17 K | 179.79 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.10 | 0.97 | 22.21 K | 230.98 K | |
| BKM | Pacific Booker Minerals Inc | 8.81 | 0.07 | 0.8 | 10.6 K | 93.34 K | |
| DAU | Desert Gold Ventures Inc | 13.20 | 0.10 | 0.76 | 820 | 10.82 K | |
| CTN | Centurion Minerals Ltd | 719.9985 | 4.80 | 0.67 | 20 | 14.4 K |