Gainer Valuations for 17 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 17 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.2604 | 62.18 B | 0.6881 | 8.03 | 5.67 M | 52.54 M |
| IMO | Imperial Oil Ltd | 35.6004 | 59.8 B | 0.3823 | 1.09 | 469.3 K | 16.71 M |
| CBOE | CBOE Global Markets Inc | 21.2392 | 38.52 B | 0.7699 | 3.76 | 833.9 K | 17.71 M |
| CQP | Cheniere Energy Partners LP | 8.4384 | 29.91 B | 0.1298 | 1.56 | 164.28 K | 1.39 M |
| BMNR | Bitmine Immersion Technologies Inc | 1039.6948 | 11.61 B | 799.7653 | 333.33 | 34 | 35.35 K |
| GSAT | Globalstar | 20.10 | 11.15 B | 0.30 | 1.52 | 6.01 K | 120.86 K |
| TGB | Taseko Mines Ltd | 6.13 | 2.64 B | 0.07 | 1.16 | 2.49 M | 15.25 M |
| SVM | Silvercorp Metals Inc | 10.9559 | 2.04 B | 0.3879 | 3.67 | 2.17 M | 23.73 M |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | 3.7491 | 5.71 | 2.58 K | 178.95 K |
| CTGO | Contango Ore Inc | 17.00 | 482.55 M | 4.00 | 30.77 | 4.41 K | 74.99 K |
| THM | International Tower Hill Mines Ltd | 9.84 | 413.24 M | 0.16 | 1.65 | 214.61 K | 2.11 M |
| CMCL | Caledonia Mining Cp | 3.363 | 386.7 M | 0.0759 | 2.31 | 3.11 K | 10.45 K |
| NAK | Northern Dynasty Minerals | 19.72 | 353.85 M | 0.66 | 3.46 | 464.69 K | 9.16 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.333 | 280.73 M | 0.1545 | 2.5 | 112.21 K | 710.6 K |
| FRD | Friedman Industries Inc | 7.5149 | 276.32 M | 0.0891 | 1.2 | 39.2 K | 294.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.163 | 272.35 M | 0.0836 | 1.38 | 50.1 K | 308.77 K |
| BKTI | Bk Technologies Inc | 7.7737 | 261.75 M | 0.0399 | 0.52 | 3.04 K | 23.63 K |
| ELMD | Electromed Inc | 3.70 | 206.85 M | 0.15 | 4.23 | 3 K | 11.1 K |
| INTT | Intest Corp | 4.3416 | 185.85 M | 0.2031 | 4.91 | 224.03 K | 972.66 K |
| ESP | Espey Mfg. & Electronics | 12.6269 | 144.45 M | 0.1254 | 1 | 4.9 K | 61.87 K |
| SIF | Sifco Industries | 15.7548 | 133.8 M | 0.1542 | 0.99 | 8.6 K | 135.49 K |
| LODE | Comstock Mining Inc | 700.00 | 127.01 M | 7.50 | 1.08 | 269 | 188.3 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 94.2 M | 0.10 | 0.76 | 10.78 K | 143.37 K |
| STXS | Stereotaxis Inc | 35.0039 | 90.18 M | 0.1877 | 0.54 | 34.66 K | 1.21 M |
| WYY | Widepoint Corp | 14.40 | 60.29 M | 0.30 | 2.13 | 6.94 K | 99.96 K |
| XPL | Solitario Zinc Corp | 4.20 | 45.15 M | 0.63 | 17.65 | 322.31 K | 1.35 M |
| XTNT | Xtant Medical Holdings Inc | 557.9998 | 38.91 M | 30.00 | 5.68 | 300 | 167.4 K |
| AGIG | AGIG | 2037.50 | 35.41 M | 97.50 | 5.03 | 1.63 K | 3.31 M |
| UUU | Universal Security Instruments | 6.4583 | 16.02 M | 0.0421 | 0.66 | 1.1 K | 7.1 K |
| BRN | Barnwell Industries | 6.683 | 12.2 M | 0.3218 | 5.06 | 16.72 K | 111.71 K |
| CVR | Chicago Rivet & Machine Company | 11.3505 | 9.24 M | 0.2537 | 2.29 | 600 | 6.81 K |
| AMS | American Shared Hospital Services | 3.2499 | 7.85 M | 0.0499 | 1.56 | 2.5 K | 8.12 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 7.38 M | 787.50 | 6.92 | 36 | 437.85 K |
| MPU | Mega Matrix Corp | 4.491 | 4.31 M | 0.0395 | 0.89 | 17 K | 76.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 2430.00 | 3.72 M | 36.00 | 1.5 | 39 | 94.77 K |
| ITP | IT Tech Packaging Inc | 60.5668 | 978.9 K | 6.0275 | 11.05 | 86.92 K | 5.26 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.36 | 605.06 B | 1.37 | 1.61 | 176.13 K | 15.21 M |
| SI | Silver | 31.57 | 1.07 B | 0.941 | 3.07 | 74.86 K | 2.36 M |
| KC | Coffee | 267.35 | 8.70 | 3.36 | 1.27 K | 338.47 K | |
| ZL | Soybean Oil | 59.39 | 1.65 | 2.86 | 18.63 K | 1.11 M | |
| RU | Rubber | 540.00 | 15.00 | 2.86 | 37 | 19.98 K | |
| CL | Crude Oil | 86.36 | 1.37 | 1.61 | 176.13 K | 15.21 M | |
| CPO | Palm Oil | 1251.25 | 9.50 | 0.77 | 1 | 1.25 K | |
| GC | Gold | 1384.70 | 10.00 | 0.73 | 113 | 156.47 K | |
| CC | Cocoa | 3482.00 | 19.00 | 0.55 | 48 | 167.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8133 | 3.87 T | 0.1454 | 0.7 | 57.21 M | 1.19 B |
| AMZN | Amazon.com Inc | 9.388 | 2.88 T | 0.057 | 0.61 | 68.53 M | 643.34 M |
| MU | Micron Technology | 11.5084 | 917.92 B | 0.1658 | 1.46 | 25.48 M | 293.19 M |
| AMD | Advanced Micro Devices | 9.44 | 906.8 B | 0.45 | 5.01 | 53.36 M | 503.72 M |
| CSCO | Cisco Systems Inc | 12.0225 | 397.26 B | 0.0644 | 0.54 | 89.1 M | 1.07 B |
| INTC | Intel Corp | 14.7893 | 332.19 B | 0.1481 | 1.01 | 50.19 M | 742.22 M |
| LRCX | Lam Research Corp | 4.6669 | 295.19 B | 0.1095 | 2.4 | 12.03 M | 56.15 M |
| TXN | Texas Instruments | 24.2994 | 283.24 B | 0.2864 | 1.19 | 7.27 M | 176.76 M |
| KLAC | K L A-Tencor Corp | 28.8238 | 209.79 B | 0.5586 | 1.98 | 3.01 M | 86.77 M |
| ADI | Analog Devices | 29.1948 | 198.23 B | 0.2481 | 0.86 | 2.86 M | 83.61 M |
| PEP | Pepsico Inc | 40.9487 | 196.15 B | 0.4683 | 1.16 | 10.85 M | 444.33 M |
| VZ | Verizon Communications Inc | 16.7223 | 193.14 B | 0.0919 | 0.55 | 13.33 M | 222.83 M |
| QCOM | Qualcomm Inc | 39.9043 | 188.93 B | 0.3111 | 0.79 | 11.07 M | 441.68 M |
| MRVL | Marvell Technology Inc | 16.2012 | 151.88 B | 0.1618 | 1.01 | 12.79 M | 207.15 M |
| VRTX | Vertex Pharmaceutic | 39.85 | 138.69 B | 0.20 | 0.5 | 945.7 K | 37.69 M |
| ADP | Automatic Data Processing, Inc. | 30.2474 | 120.94 B | 0.2064 | 0.69 | 1.59 M | 48.03 M |
| CME | CME Group Inc | 31.9476 | 113.06 B | 0.9417 | 3.04 | 5.68 M | 181.32 M |
| ADBE | Adobe Systems Inc | 34.98 | 92.47 B | 0.29 | 0.84 | 4.4 M | 153.76 M |
| INTU | Intuit Inc | 44.5181 | 91.57 B | 0.2824 | 0.64 | 3.21 M | 142.84 M |
| CTAS | Cintas Corp | 6.0933 | 90.24 B | 0.0789 | 1.31 | 3.06 M | 18.62 M |
| NTES | Netease Inc ADR | 6.9129 | 78.2 B | 0.0357 | 0.52 | 3.09 M | 21.36 M |
| MELI | MercadoLibre Inc | 71.6865 | 76.65 B | 1.095 | 1.55 | 333.05 K | 23.88 M |
| MPWR | Monolithic Power Sys | 13.4998 | 72.11 B | 0.1453 | 1.09 | 195.9 K | 2.64 M |
| NXPI | Nxp Semiconductors | 24.1438 | 67.93 B | 0.336 | 1.41 | 1.29 M | 31.24 M |
| NDAQ | Nasdaq Inc | 7.5325 | 61.31 B | 0.0682 | 0.91 | 10.14 M | 76.35 M |
| GRMN | Garmin Ltd | 20.3122 | 56.64 B | 0.6927 | 3.53 | 1.74 M | 35.28 M |
| EBAY | Ebay Inc | 12.9502 | 53.86 B | 0.0859 | 0.67 | 25.4 M | 328.96 M |
| KDP | Keurig Dr Pepper Inc | 3.9432 | 52.06 B | 0.2124 | 5.69 | 4.54 M | 17.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4966 | 51.73 B | 0.2387 | 2.12 | 3.09 M | 35.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2299 | 49.07 B | 0.7838 | 2.21 | 5.73 M | 207.6 M |
| COHR | Coherent Inc | 24.5054 | 46.19 B | 0.1883 | 0.77 | 239.2 K | 5.86 M |
| FER | Ferrovial Se | 23.44 | 44.04 B | 0.8123 | 3.59 | 100 | 2.34 K |
| PAYX | Paychex Inc | 20.533 | 41.07 B | 0.2148 | 1.06 | 1.44 M | 29.48 M |
| ODFL | Old Dominion Freight Line Inc | 6.783 | 35.13 B | 0.0468 | 0.69 | 1.35 M | 9.16 M |
| FISV | Fiserv Inc | 15.2131 | 34 B | 0.2322 | 1.55 | 2.24 M | 34.1 M |
| STLD | Steel Dynamics Inc | 14.4409 | 33.99 B | 0.1624 | 1.14 | 5.54 M | 79.93 M |
| DXCM | Dexcom | 3.73 | 29.96 B | 0.05 | 1.36 | 852 K | 3.18 M |
| FLEX | Flextronics Intl Ltd | 6.139 | 29.17 B | 0.1454 | 2.43 | 4.12 M | 25.27 M |
| ON | On Semiconductor | 11.7399 | 28.66 B | 0.1099 | 0.94 | 7.44 M | 87.33 M |
| ULTA | Ulta Beauty Inc | 42.8406 | 28.18 B | 0.2175 | 0.51 | 363.7 K | 15.58 M |
| TCOM | Trip.com Group Ltd ADR | 19.968 | 27.46 B | 0.4528 | 2.32 | 6.49 M | 129.66 M |
| FCNCA | First Citizens Bancs | 189.6473 | 25.73 B | 1.4884 | 0.79 | 6.6 K | 1.25 M |
| UTHR | United Therapeutic | 67.81 | 25.37 B | 0.44 | 0.65 | 887.57 K | 60.19 M |
| PFG | Principal Financial Group Inc | 20.314 | 24.36 B | 0.3332 | 1.67 | 1.84 M | 37.28 M |
| VTRS | Viatris Inc | 19.1356 | 24.19 B | 0.2188 | 1.16 | 5.19 M | 99.31 M |
| ENTG | Entegris Inc | 8.9522 | 23.56 B | 0.0861 | 0.97 | 892.56 K | 7.99 M |
| RGLD | Royal Gold Inc | 41.4541 | 22.72 B | 0.4911 | 1.2 | 321.6 K | 13.33 M |
| PTC | Ptc Inc | 24.02 | 21.31 B | 0.14 | 0.59 | 687.35 K | 16.51 M |
| SWKS | Skyworks Solutions | 29.20 | 20.61 B | 0.2527 | 0.87 | 2.7 M | 78.95 M |
| EVRG | Evergy Inc | 14.6844 | 20.37 B | 0.1174 | 0.81 | 696.5 K | 10.23 M |
| WWD | Woodward Inc | 32.0356 | 19.99 B | 0.4054 | 1.28 | 123.69 K | 3.96 M |
| FSLR | First Solar Inc | 170.80 | 19.14 B | 1.80 | 1.07 | 1.58 M | 270.71 M |
| SSNC | SS&C Technologies | 8.9782 | 18.64 B | 0.1872 | 2.13 | 341.6 K | 3.07 M |
| NDSN | Nordson Corp | 42.2583 | 18.34 B | 0.3657 | 0.87 | 335.4 K | 14.17 M |
| GEN | Gen Digital Inc | 6.6586 | 18.18 B | 0.1073 | 1.64 | 5.57 M | 37.08 M |
| CHTR | Charter Communications | 46.57 | 17.71 B | 0.25 | 0.54 | 62.8 K | 2.92 M |
| HAS | Hasbro Inc | 27.8739 | 17.35 B | 0.5195 | 1.9 | 1.48 M | 41.33 M |
| EXEL | Exelixis Inc | 9.89 | 17.25 B | 0.20 | 2.06 | 1.96 M | 19.35 M |
| PAAS | Pan Amer Silver Corp | 27.2896 | 16.22 B | 0.3469 | 1.29 | 1.86 M | 50.65 M |
| NWS | News Cp Cl B | 16.2243 | 16.1 B | 0.1404 | 0.87 | 1.63 M | 26.49 M |
| HTHT | Huazhu Group Ltd ADR | 3.8598 | 15.72 B | 0.0385 | 1.01 | 619.6 K | 2.39 M |
| LECO | Lincoln Elec Hld | 27.849 | 15.6 B | 0.2577 | 0.93 | 240 K | 6.68 M |
| ZBRA | Zebra Technologies | 39.19 | 15.42 B | 0.56 | 1.45 | 294.15 K | 11.53 M |
| MKSI | Mks Instruments Inc | 25.114 | 15.28 B | 0.3525 | 1.42 | 359.1 K | 9.02 M |
| LOGI | Logitech Int S.A. | 13.6682 | 14.21 B | 0.2149 | 1.6 | 579.35 K | 7.92 M |
| COKE | Coca Cola Bot Cons | 4.8207 | 14.1 B | 0.0428 | 0.9 | 113.07 K | 545.08 K |
| ARCC | Ares Capital Corp | 4.2059 | 14.05 B | 0.0448 | 1.08 | 1.33 M | 5.59 M |
| JKHY | Jack Henry & Assoc | 26.5916 | 12.33 B | 0.194 | 0.73 | 338.4 K | 9 M |
| FDS | FactSet Research Systems Inc | 90.7645 | 11.81 B | 0.912 | 1.01 | 184.78 K | 16.77 M |
| SMTC | Semtech Corp | 23.33 | 11.69 B | 0.23 | 1 | 203.07 K | 4.74 M |
| BMRN | Biomarin Pharmaceuticals | 28.29 | 11.3 B | 0.74 | 2.69 | 1.15 M | 32.61 M |
| UHAL | A M E R C O | 9.1254 | 10.99 B | 0.1918 | 2.15 | 376 K | 3.43 M |
| ENSG | The Ensign Group IN | 7.1471 | 10.86 B | 0.8887 | 14.2 | 1.07 M | 7.68 M |
| AGNC | Agnc Investment Corp | 3.9476 | 10.8 B | 0.0269 | 0.69 | 1.43 M | 5.64 M |
| PODD | Insulet Corp | 18.41 | 10.41 B | 0.40 | 2.22 | 781.26 K | 14.38 M |
| VSAT | Viasat Inc | 41.30 | 10.35 B | 0.49 | 1.2 | 320.65 K | 13.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 180.60 | 10.06 B | 8.05 | 4.67 | 3.27 K | 590.38 K |
| HSIC | Henry Schein Inc | 27.1587 | 9.77 B | 0.2078 | 0.77 | 676.92 K | 18.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 9.77 B | 0.0989 | 2 | 2.85 K | 14.36 K |
| AEIS | Advanced Energy | 14.9915 | 9.38 B | 0.1471 | 0.99 | 567.7 K | 8.51 M |
| STRL | Sterling Constructio | 13.10 | 9.27 B | 0.35 | 2.75 | 41.21 K | 539.86 K |
| MORN | Morningstar Inc | 51.8582 | 9.23 B | 2.5548 | 5.18 | 136 K | 7.05 M |
| RMBS | Rambus Inc | 22.04 | 9.14 B | 0.19 | 0.87 | 772 K | 17.01 M |
| SAIA | Saia Inc | 10.6533 | 9.06 B | 0.0733 | 0.69 | 55.2 K | 588.07 K |
| CGNX | Cognex Cp | 6.4281 | 8.71 B | 0.0806 | 1.27 | 1.27 M | 8.17 M |
| SANM | Sanmina Corp | 16.94 | 8.54 B | 0.50 | 3.04 | 1.1 M | 18.67 M |
| TTMI | TTM Technologies | 18.92 | 8.29 B | 0.42 | 2.27 | 477.47 K | 9.03 M |
| CORT | Corcept Therapeutics | 4.14 | 8.16 B | 0.07 | 1.72 | 118.4 K | 490.17 K |
| VIAV | Viavi Solutions | 15.135 | 8.12 B | 0.0915 | 0.61 | 12.74 M | 192.78 M |
| ALKS | Alkermes Plc | 14.63 | 8.05 B | 0.24 | 1.67 | 538.6 K | 7.88 M |
| VLY | Valley National Bancorp | 6.0751 | 7.92 B | 0.0356 | 0.59 | 506.16 K | 3.07 M |
| VICR | Vicor Cp | 16.6972 | 7.76 B | 0.5236 | 3.24 | 152.45 K | 2.55 M |
| POOL | Pool Corp | 21.2612 | 7.71 B | 0.2044 | 0.97 | 543.4 K | 11.55 M |
| SLAB | Silicon Labs Inc | 46.75 | 7.39 B | 0.49 | 1.06 | 337.58 K | 15.78 M |
| SNEX | Stonex Group Inc | 7.4281 | 7 B | 0.077 | 1.05 | 58.73 K | 436.22 K |
| KTOS | Kratos Defns | 14.10 | 6.91 B | 0.17 | 1.22 | 304.22 K | 4.29 M |
| CHDN | Churchill Downs IN | 6.4179 | 6.9 B | 0.0514 | 0.81 | 109.37 K | 701.91 K |
| RIOT | Riot Blockchain Inc | 139.1169 | 6.86 B | 8.561 | 6.56 | 1.43 K | 198.38 K |
| PPC | Pilgrim's Pride | 5.3788 | 6.72 B | 0.1665 | 3.19 | 902.21 K | 4.85 M |
| CPB | Campbell Soup Company | 21.2946 | 6.65 B | 0.256 | 1.22 | 3.03 M | 64.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0238 | 2.14 T | 0.1242 | 1.4 | 16.61 M | 149.88 M |
| LLY | Eli Lilly and Company | 24.4456 | 1.28 T | 0.1402 | 0.58 | 4.19 M | 102.4 M |
| KO | Coca-Cola Company | 20.2134 | 419.74 B | 0.3601 | 1.81 | 18.45 M | 372.95 M |
| CVX | Chevron Corp | 53.0069 | 416.11 B | 0.2782 | 0.53 | 6.62 M | 350.73 M |
| HD | Home Depot | 26.6886 | 350.5 B | 0.2236 | 0.84 | 8.2 M | 218.75 M |
| HSBC | HSBC Holdings Plc ADR | 26.7551 | 308.46 B | 0.4626 | 1.76 | 2.02 M | 54.16 M |
| NVS | Novartis Ag ADR | 28.4145 | 302.78 B | 0.423 | 1.51 | 4.78 M | 135.8 M |
| RY | Royal Bank of Canada | 31.7542 | 281.79 B | 0.1828 | 0.58 | 410.5 K | 13.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.53 | 277.29 B | 0.78 | 1.12 | 3.33 M | 234.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3183 | 246.95 B | 0.0295 | 0.9 | 8.21 M | 27.25 M |
| IBM | International Business Machines | 91.9442 | 234.6 B | 0.4703 | 0.51 | 3.38 M | 310.69 M |
| BAC-PE | Bank of America Corporation | 8.9985 | 228.17 B | 0.0463 | 0.52 | 24.2 K | 217.73 K |
| BHP | BHP Billiton Ltd ADR | 35.3384 | 208.55 B | 0.237 | 0.68 | 3.13 M | 110.76 M |
| C | Citigroup Inc | 36.2932 | 205.59 B | 0.2939 | 0.82 | 30.67 M | 1.11 B |
| TTE | Totalenergies Se ADR | 16.4194 | 193.12 B | 0.1132 | 0.69 | 2.45 M | 40.3 M |
| SAN | Banco Santander ADR | 5.131 | 179.94 B | 0.077 | 1.52 | 6.9 M | 35.4 M |
| COP | ConocoPhillips | 34.5676 | 165.62 B | 0.563 | 1.66 | 11.68 M | 403.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9426 | 155.24 B | 0.0517 | 1.33 | 294.1 K | 1.16 M |
| SONY | Sony Group Corp ADR | 6.1138 | 154.7 B | 0.0874 | 1.45 | 2.93 M | 17.93 M |
| T | American Telephone and Telegraph Inc. | 8.6728 | 149.95 B | 0.0608 | 0.71 | 18.9 M | 163.88 M |
| ACN | Accenture Plc | 40.3667 | 149.85 B | 0.4706 | 1.18 | 3.37 M | 135.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4139 | 144.15 B | 0.0424 | 0.79 | 2.93 M | 15.84 M |
| UL | Unilever Plc ADR | 20.335 | 141.65 B | 0.1531 | 0.76 | 1.43 M | 29.06 M |
| CB | Chubb Ltd | 42.0247 | 141.5 B | 0.3052 | 0.73 | 1.36 M | 57.24 M |
| LMT | Lockheed Martin Corp | 51.3876 | 140.92 B | 0.389 | 0.76 | 1.95 M | 100.38 M |
| PGR | Progressive Corp | 12.709 | 135.3 B | 0.1184 | 0.94 | 2.72 M | 34.52 M |
| HDB | Hdfc Bank Ltd ADR | 5.8973 | 133.85 B | 0.0921 | 1.59 | 3.54 M | 20.88 M |
| BTI | British American Tobacco Industries ADR | 16.0209 | 131.17 B | 0.2522 | 1.6 | 254 K | 4.07 M |
| LOW | Lowe's Companies | 19.8688 | 129.94 B | 0.266 | 1.36 | 12.72 M | 252.68 M |
| MO | Altria Group | 10.7932 | 128.73 B | 0.1091 | 1.02 | 14.43 M | 155.76 M |
| BMY | Bristol-Myers Squibb Company | 15.3539 | 128.59 B | 0.0893 | 0.59 | 5.63 M | 86.44 M |
| PLD | Prologis Inc | 22.7099 | 126.42 B | 0.3738 | 1.67 | 1.71 M | 38.76 M |
| IBN | Icici Bank Ltd ADR | 7.0341 | 124.73 B | 0.0748 | 1.07 | 10.63 M | 74.74 M |
| MCK | Mckesson Corp | 71.6969 | 124.67 B | 0.6686 | 0.94 | 2.84 M | 203.33 M |
| NEM | Newmont Mining Corp | 41.9007 | 123.11 B | 0.7035 | 1.71 | 4.24 M | 177.68 M |
| BMO | Bank of Montreal | 32.3874 | 120.84 B | 0.334 | 1.04 | 1.24 M | 40.27 M |
| BP | BP Plc ADR | 20.9166 | 116.57 B | 0.3479 | 1.69 | 10.41 M | 217.72 M |
| BNS | Bank of Nova Scotia | 29.6997 | 113.74 B | 0.3886 | 1.33 | 276.3 K | 8.21 M |
| CM | Canadian Imperial Bank of Commerce | 17.7667 | 105.81 B | 0.2085 | 1.19 | 519.6 K | 9.23 M |
| GLW | Corning Inc | 15.7357 | 103.76 B | 0.4661 | 3.05 | 27.76 M | 436.77 M |
| VLO | Valero Energy Corp | 17.3007 | 101.43 B | 0.6339 | 3.8 | 19.13 M | 331 M |
| ICE | Intercontinental Exchange | 21.9992 | 100.92 B | 0.1741 | 0.8 | 4.3 M | 94.66 M |
| CNQ | Canadian Natural Resources | 12.9472 | 100.79 B | 0.1811 | 1.42 | 5.67 M | 73.39 M |
| DUK | Duke Energy Corp | 28.8012 | 100.4 B | 0.6676 | 2.37 | 8.21 M | 236.4 M |
| EQNR | Equinor ASA ADR | 11.4929 | 97.82 B | 0.0653 | 0.57 | 1 M | 11.49 M |
| UPS | United Parcel Service | 45.5794 | 95.75 B | 0.40 | 0.89 | 3.84 M | 174.83 M |
| ING | ING Groep N.V. ADR | 6.8799 | 95.09 B | 0.1917 | 2.87 | 1.88 M | 12.92 M |
| BN | Brookfield Corporation | 5.1764 | 93.89 B | 0.0288 | 0.56 | 5.68 M | 29.41 M |
| ELV | Elevance Health Inc | 53.3824 | 92.79 B | 0.6671 | 1.27 | 2 M | 106.96 M |
| JCI | Johnson Controls Intl | 11.5035 | 87.6 B | 0.2188 | 1.94 | 4.13 M | 47.56 M |
| WMB | Williams Companies | 11.293 | 86.16 B | 0.871 | 8.36 | 49.12 M | 554.68 M |
| SHW | Sherwin-Williams Company | 24.2465 | 85.95 B | 0.1566 | 0.65 | 1.89 M | 45.93 M |
| NGG | National Grid Transco Plc ADR | 19.724 | 83.71 B | 0.1065 | 0.54 | 726.57 K | 14.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3652 | 83.22 B | 0.0421 | 1.27 | 20.75 M | 69.83 M |
| TRV | The Travelers Companies Inc | 42.1655 | 81.85 B | 0.2257 | 0.54 | 3.02 M | 127.18 M |
| CP | Canadian Pacific Railway | 11.8463 | 81.54 B | 0.0961 | 0.82 | 1.49 M | 17.66 M |
| EOG | Eog Resources | 37.3982 | 80.66 B | 0.4414 | 1.19 | 6.13 M | 229.18 M |
| CI | Cigna Corp | 39.4145 | 79.66 B | 0.4619 | 1.19 | 1.64 M | 64.58 M |
| SU | Suncor Energy Inc | 27.2859 | 79.4 B | 0.6645 | 2.5 | 9.04 M | 246.55 M |
| NOC | Northrop Grumman Corp | 46.1174 | 78.27 B | 0.241 | 0.53 | 1.43 M | 66.04 M |
| BCS | Barclays Plc ADR | 12.7271 | 76.95 B | 0.1706 | 1.36 | 2.6 M | 33.07 M |
| CNI | Canadian National Railway | 27.5075 | 76.5 B | 0.3406 | 1.25 | 1.67 M | 45.8 M |
| FDX | Fedex Corp | 80.8101 | 75.56 B | 0.5224 | 0.65 | 1.51 M | 122.33 M |
| AJG | Arthur J. Gallagher & Company | 22.0397 | 72.31 B | 0.2176 | 1 | 412.6 K | 9.09 M |
| URI | United Rentals | 32.1349 | 71.25 B | 0.6876 | 2.19 | 1.1 M | 35.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7205 | 66.58 B | 0.0775 | 0.67 | 37 K | 433.66 K |
| BSX | Boston Scientific Corp | 7.40 | 65.41 B | 0.30 | 4.23 | 21.78 M | 161.21 M |
| ALL | Allstate Corp | 22.5348 | 64.88 B | 0.5062 | 2.3 | 7.58 M | 170.88 M |
| CMI | Cummins Inc | 77.388 | 63.77 B | 0.5744 | 0.75 | 1.94 M | 150.47 M |
| TEL | TE Connectivity Ltd | 28.7019 | 63.08 B | 0.1894 | 0.66 | 1.84 M | 52.84 M |
| AFL | Aflac Inc | 20.585 | 63 B | 0.4966 | 2.47 | 7.93 M | 163.21 M |
| NWG | Natwest Group Plc ADR | 9.5322 | 62.85 B | 0.4034 | 4.42 | 496.52 K | 4.73 M |
| WPM | Wheaton Precious Metals | 30.3528 | 61.58 B | 0.6769 | 2.28 | 9.85 M | 299.05 M |
| EW | Edwards Lifesciences Corp | 14.8583 | 60.84 B | 0.15 | 1.02 | 3.34 M | 49.6 M |
| NUE | Nucor Corp | 32.7977 | 59.3 B | 0.1879 | 0.58 | 2.57 M | 84.42 M |
| OXY | Occidental Petroleum Corp | 65.4733 | 57.22 B | 0.5134 | 0.79 | 3.28 M | 214.95 M |
| O | Realty Income Corp | 16.563 | 56.81 B | 0.1313 | 0.8 | 641.18 K | 10.62 M |
| OKE | Oneok Inc | 13.1263 | 55.59 B | 0.2247 | 1.74 | 1.88 M | 24.65 M |
| HUM | Humana Inc | 53.9393 | 53.59 B | 1.0739 | 2.03 | 2.62 M | 141.21 M |
| ETR | Entergy Corp | 19.1718 | 53.51 B | 0.1201 | 0.63 | 1.61 M | 30.96 M |
| CVE | Cenovus Energy Inc | 25.7331 | 51.35 B | 0.4383 | 1.73 | 1.33 M | 34.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.4177 | 50.45 B | 0.3163 | 0.73 | 7.31 M | 317.32 M |
| A | Agilent Technologies | 27.7973 | 49.89 B | 0.2214 | 0.8 | 3.67 M | 101.88 M |
| INFY | Infosys Ltd ADR | 5.0735 | 49.82 B | 0.065 | 1.3 | 7.44 M | 37.76 M |
| DVN | Devon Energy Corp | 56.0245 | 49.44 B | 0.5788 | 1.04 | 2.62 M | 146.95 M |
| VALE | Vale S.A. ADR | 13.5214 | 49.28 B | 0.0988 | 0.74 | 24.08 M | 325.61 M |
| WCN | Waste Connections Inc | 14.9428 | 48.11 B | 0.1077 | 0.73 | 316.2 K | 4.72 M |
| FNV | Franco Nev Corp | 26.951 | 47.97 B | 0.402 | 1.51 | 24.1 K | 649.52 K |
| AU | Anglogold Ashanti Ltd ADR | 38.7796 | 46.53 B | 0.8526 | 2.25 | 1.6 M | 62.05 M |
| CMG | Chipotle Mexican Grill | 5.3108 | 46.35 B | 0.0306 | 0.58 | 39.48 M | 209.7 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.5483 | 45.15 B | 0.9999 | 2.59 | 502.4 K | 19.87 M |
| AIG | American International Group | 31.6844 | 42.95 B | 0.5876 | 1.89 | 5.65 M | 178.96 M |
| PRU | Prudential Financial Inc | 36.9046 | 42.2 B | 0.3509 | 0.96 | 3.86 M | 142.5 M |
| STM | Stmicroelectronics N.V. ADR | 9.0956 | 41.36 B | 0.1983 | 2.23 | 1.86 M | 16.96 M |
| DHI | D.R. Horton | 10.7267 | 40.03 B | 0.2029 | 1.93 | 5.06 M | 54.32 M |
| SKYD | Skydance Corporation | 16.8175 | 39.83 B | 0.1881 | 1.13 | 23.79 M | 400.04 M |
| MLM | Martin Marietta Materials | 78.6506 | 37.28 B | 0.4185 | 0.53 | 487.34 K | 38.33 M |
| HIG | Hartford Financial Services Group | 22.57 | 36.68 B | 0.4325 | 1.95 | 5.1 M | 115.15 M |
| VMC | Vulcan Materials Company | 41.3586 | 36.5 B | 1.3733 | 3.43 | 1.54 M | 63.54 M |
| HSY | Hershey Foods Corp | 35.0031 | 35.46 B | 0.3006 | 0.87 | 964.5 K | 33.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 371.6781 | 7.84 M | 2.2223 | 0.6 | 595 | 221.15 K |
| SLR | Solitario Zinc Corp | 4.14 | 0.67 | 19.31 | 45.7 K | 189.2 K | |
| HWX | Headwater Exploration Inc | 4.9417 | 0.4729 | 10.58 | 305.1 K | 1.51 M | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 300 | 7.8 K | |
| AVL | Avalon Advanced Materials Inc | 8.11 | 0.54 | 7.13 | 2.18 M | 17.64 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.31 | 6.94 | 957.4 K | 4.58 M | |
| FLNT | Flint Corp | 25.60 | 1.60 | 6.67 | 3.15 K | 80.77 K | |
| ORE | Orezone Gold Corp | 4.09 | 0.22 | 5.68 | 352.7 K | 1.44 M | |
| TC | Tucows Inc | 3.20 | 0.16 | 5.26 | 8.25 K | 26.4 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | 1.6538 | 5.21 | 7.84 K | 261.9 K | |
| ATX | ATEX Resources Inc. | 13.20 | 0.60 | 4.76 | 167 | 2.2 K | |
| NOA | North American Construction Group Ltd | 10.4859 | 0.4587 | 4.57 | 28.5 K | 298.85 K | |
| WFC | Wall Financial | 5.7351 | 0.248 | 4.52 | 1.8 K | 10.32 K | |
| PIF | Polaris Infrastructure Inc | 1343.8513 | 57.5938 | 4.48 | 407 | 546.95 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0803 | 0.1738 | 4.45 | 14.4 K | 58.76 K | |
| QTRH | Quarterhill Inc | 4.1834 | 0.1769 | 4.42 | 2.42 M | 10.13 M | |
| S | Sherritt Intl Rv | 8.4294 | 0.3375 | 4.17 | 1 M | 8.47 M | |
| WCP | Whitecap Resources Inc | 3.3881 | 0.1317 | 4.04 | 360.1 K | 1.22 M | |
| BU | Burcon Nutrascience Corp | 172.043 | 6.617 | 4 | 1.78 K | 305.72 K | |
| ELVA | Electrovaya Inc | 15.85 | 0.55 | 3.59 | 61.54 K | 975.41 K | |
| SVM | Silvercorp Metals Inc | 10.7067 | 0.3689 | 3.57 | 788.2 K | 8.44 M | |
| ERD | Erdene Resource Development Corp | 8.82 | 0.30 | 3.52 | 20.92 K | 184.49 K | |
| BBD-B | Bombardier Inc Series B | 147.5806 | 4.995 | 3.5 | 324.56 K | 47.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.01 | 0.47 | 3.47 | 66.91 K | 937.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 19.43 | 0.63 | 3.35 | 249.5 K | 4.85 M | |
| BBD-A | Bombardier Inc | 162.25 | 5.25 | 3.34 | 123.59 K | 20.05 M | |
| EDR | Endeavour Silver Corp | 6.4365 | 0.20 | 3.21 | 185.39 K | 1.19 M | |
| OCG | Outcrop Silver & Gold Corp | 6.60 | 0.20 | 3.12 | 850 | 5.61 K | |
| USA | Americas Silver Corp | 30.30 | 0.90 | 3.06 | 17.82 K | 540.04 K | |
| TCL-A | Transcontinental Inc | 7.032 | 0.2085 | 3.06 | 73.57 K | 517.37 K | |
| NEXT | Nextsource Materials Inc | 5.10 | 0.15 | 3.03 | 55.61 K | 283.63 K | |
| MAI | Mining Americas Inc. | 36.00 | 1.00 | 2.86 | 456 | 16.42 K | |
| TFII | Tfi International Inc | 9.578 | 0.2641 | 2.84 | 196.93 K | 1.89 M | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 88.68 K | 336.98 K | |
| MARI | Marimaca Copper Corp | 38.25 | 1.00 | 2.68 | 10.83 K | 414.32 K | |
| VET | Vermilion Energy Inc | 24.85 | 0.6088 | 2.51 | 241.4 K | 6 M | |
| CAE | Cae Inc | 11.2189 | 0.2657 | 2.43 | 637.22 K | 7.15 M | |
| TLG | Troilus Gold Corp | 17.20 | 0.40 | 2.38 | 268 | 4.61 K | |
| SU | Suncor Energy Inc | 26.8635 | 0.622 | 2.37 | 5.67 M | 152.39 M | |
| WN | George Weston Limited | 17.7236 | 0.409 | 2.36 | 461.05 K | 8.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 293.2785 | 6.6898 | 2.33 | 28.12 K | 8.25 M | |
| CTC | Canadian Tire Corp Ltd | 55.4647 | 1.2542 | 2.31 | 540 | 29.95 K | |
| CF | Canaccord Genuity Group Inc | 3.891 | 0.0854 | 2.24 | 589.5 K | 2.29 M | |
| WPM | Wheaton Precious Metals Corp | 29.6022 | 0.6457 | 2.23 | 1.34 M | 39.56 M | |
| CVE | Cenovus Energy Inc | 25.4323 | 0.5491 | 2.21 | 2.12 M | 53.93 M | |
| TWC | Twc Enterprises Ltd | 5.2943 | 0.1135 | 2.19 | 8.95 K | 47.4 K | |
| CRRX | Carerx Corp | 27.5511 | 0.5904 | 2.19 | 2.37 K | 65.3 K | |
| MTY | Mty Food Group Inc | 12.3358 | 0.2578 | 2.13 | 9.6 K | 118.42 K | |
| CSU | Constellation Software Inc | 40.5123 | 0.8406 | 2.12 | 9.39 K | 380.45 K | |
| BB | Blackberry Ltd | 68.66 | 1.41 | 2.1 | 3.47 M | 238.32 M | |
| SAP | Saputo Inc | 15.3508 | 0.3098 | 2.06 | 477 K | 7.32 M | |
| OGC | Oceanagold Corp | 8.1749 | 0.1646 | 2.05 | 517.37 K | 4.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.184 | 0.3981 | 2.01 | 103.95 K | 2.1 M | |
| FNV | Franco-Nevada Corp | 26.4992 | 0.5008 | 1.93 | 770.8 K | 20.43 M | |
| AGI | Alamos Gold Inc Cls A | 14.1747 | 0.2655 | 1.91 | 345.94 K | 4.9 M | |
| ABX | Barrick Mining Corp | 37.3351 | 0.6957 | 1.9 | 2.73 M | 101.99 M | |
| SVB | Silver Bull Resources Inc | 8.64 | 0.16 | 1.89 | 125 | 1.08 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4779 | 0.5829 | 1.89 | 232.23 K | 7.31 M | |
| TVE | Tamarack Valley Energy Ltd | 5.6224 | 0.1041 | 1.89 | 61.67 K | 346.74 K | |
| CAS | Cascades Inc | 4.5848 | 0.0819 | 1.82 | 82.92 K | 380.19 K | |
| ELD | Eldorado Gold | 81.3909 | 1.4423 | 1.8 | 1.48 M | 120.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.2243 | 0.1911 | 1.73 | 515.57 K | 5.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.0555 | 0.4566 | 1.72 | 141.17 K | 3.82 M | |
| IGM | Igm Financial Inc | 19.6022 | 0.33 | 1.71 | 278.58 K | 5.46 M | |
| NA | National Bank of Canada | 20.0354 | 0.3339 | 1.69 | 1.61 M | 32.29 M | |
| PAAS | Pan American Silver Corp | 26.8491 | 0.4456 | 1.69 | 343.2 K | 9.21 M | |
| AG | First Majestic Silver Corp | 13.3011 | 0.2171 | 1.66 | 600.42 K | 7.99 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0632 | 0.0649 | 1.62 | 271.7 K | 1.1 M | |
| RCH | Richelieu Hardware Ltd | 8.5381 | 0.1339 | 1.59 | 261.59 K | 2.23 M | |
| ALA | AltaGas Ltd | 11.2372 | 0.1737 | 1.57 | 349.15 K | 3.92 M | |
| AETR | Aetherion Technologies Inc. | 155.60 | 2.40 | 1.57 | 4.8 K | 746.72 K | |
| WPRT | Westport Fuel Systems Inc | 155.60 | 2.40 | 1.57 | 4.8 K | 746.72 K | |
| SSRM | Ssr Mining Inc | 24.1056 | 0.3639 | 1.53 | 189.1 K | 4.56 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.2042 | 0.0932 | 1.53 | 2.96 K | 18.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.6881 | 0.1419 | 1.49 | 64.2 K | 621.98 K | |
| IMG | Iamgold Corp | 20.11 | 0.2902 | 1.46 | 2.14 M | 43.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3175 | 0.1917 | 1.46 | 5.3 M | 70.59 M | |
| ITH | International Tower Hill Mines Ltd | 9.74 | 0.14 | 1.46 | 109.3 K | 1.06 M | |
| TRZ | Transat At Inc | 17.65 | 0.25 | 1.44 | 86.88 K | 1.53 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5423 | 0.2749 | 1.43 | 2.74 M | 53.49 M | |
| STLR | Stllr Gold Inc | 4.38 | 0.06 | 1.39 | 294.61 K | 1.29 M | |
| ESI | Ensign Energy Services Inc | 4.7917 | 0.0654 | 1.38 | 189.66 K | 908.81 K | |
| IMO | Imperial Oil | 35.3451 | 0.4731 | 1.36 | 1.07 M | 37.86 M | |
| MTL | Mullen Group Ltd | 10.5394 | 0.1389 | 1.34 | 330.3 K | 3.48 M | |
| BMO | Bank of Montreal | 30.9122 | 0.4033 | 1.32 | 2.27 M | 70.08 M | |
| BNS | Bank of Nova Scotia | 29.2727 | 0.3743 | 1.3 | 2.42 M | 70.98 M | |
| DXT | Dexterra Group Inc | 9.338 | 0.1167 | 1.27 | 13.72 K | 128.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6648 | 0.0448 | 1.24 | 342 K | 1.25 M | |
| CNR | Canadian National Railway Co. | 27.1046 | 0.3294 | 1.23 | 1.74 M | 47.06 M | |
| FTS-PH | Fortis Inc Pref H | 13.6577 | 0.1646 | 1.22 | 2.14 K | 29.23 K | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | 1200.00 | 1.21 | 1 | 100.2 K | |
| CIGI | Colliers International Group Inc | 16.9546 | 0.1998 | 1.19 | 53.45 K | 906.27 K | |
| DR | Medical Facilities Corp | 4.8657 | 0.0563 | 1.17 | 44.02 K | 214.19 K | |
| WPK | Winpak Ltd | 9.8334 | 0.1135 | 1.17 | 2.18 K | 21.45 K | |
| ORV | Orvana Minerals J | 3.47 | 0.04 | 1.17 | 188.61 K | 654.47 K | |
| PGIC | Premium Global Income Split Corp | 36.0633 | 0.4052 | 1.14 | 320 | 11.54 K | |
| PHX | Phx Energy Services Corp | 7.0971 | 0.0796 | 1.13 | 46.35 K | 328.93 K | |
| ACQ | Autocanada Inc | 3.4664 | 0.0365 | 1.06 | 1.93 K | 6.68 K | |
| BDI | Black Diamond Group Ltd | 7.9717 | 0.0822 | 1.04 | 27.86 K | 222.09 K | |
| RFA | RFA Financial Inc. | 27.4752 | 0.2812 | 1.03 | 66.13 K | 1.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.81 | 79.59 B | 0.19 | 2.2 | 140.85 K | 1.24 M |
| BRDCY | Bridgestone Corporation | 6.3065 | 31.99 B | 0.1785 | 2.91 | 2.75 K | 17.32 K |
| CSCCF | Capstone Copper Corp. | 4.74 | 6.35 B | 0.06 | 1.28 | 2.2 K | 10.43 K |
| HOS | Hornbeck Offshore Services, Inc | 14.59 | 1.71 B | 1.04 | 7.68 | 3 M | 43.77 M |
| GAMI | GAMCO Investors Inc | 19.5048 | 536.94 M | 0.2105 | 1.09 | 13.19 K | 257.17 K |
| LCU | Lion Copper Corp. Common Shares | 52.65 | 70.69 M | 0.27 | 0.52 | 2.17 K | 114.46 K |
| PMCOF | Prospector Metals Corp. | 3.09 | 68.75 M | 0.12 | 4.04 | 2.57 K | 7.93 K |
| HEWA | Healthwarehouse.Com | 5.95 | 5.15 M | 1.25 | 26.6 | 13.85 K | 82.39 K |
| JDNRF | Jayden Resources Inc. | 8.2528 | 2.32 M | 0.0468 | 0.57 | 169 | 1.39 K |
| FBCD | FBC Holding Inc | 9.50 | 2.03 M | 0.80 | 9.2 | 8.14 K | 77.31 K |
| MRNJ | Metatron Inc | 24959.0508 | 1.52 M | 1559.9395 | 6.67 | 5 | 124.8 K |
| CGAC | Code Green Apparel Corp | 640.0001 | 1.09 M | 5.00 | 0.79 | 16 | 10.24 K |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | 79.4199 | 18.75 | 62 | 31.19 K |
| ERHE | ERHC Energy Inc | 19.00 | 287.94 K | 0.50 | 2.7 | 242.36 K | 4.6 M |
| VRSEF | Verisante Technology Inc | 7.365 | 92.27 K | 0.205 | 2.86 | 19.15 K | 141.05 K |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 5.20 | 20 | 42.5 K | 1.33 M |
| USRM | U.S. Stem Cell Inc | 250.00 | 64.15 K | 30.00 | 13.64 | 15 | 3.75 K |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | 22.00 | 64.71 | 3 | 168 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.67 | 14.07 K | 0.21 | 3.85 | 25.84 K | 146.51 K |
| CDVIQ | Cal Dive International Inc | 6.84 | 9.86 K | 0.23 | 3.48 | 873.94 K | 5.98 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 1.83 M | 30.71 M |
| CGIP | Celadon Group Inc | 15.2017 | 5.66 K | 0.1256 | 0.83 | 91.29 K | 1.39 M |
| CERX | Colombia Energy Resources Inc | 18.00 | 5.35 K | 0.80 | 4.65 | 444 | 7.99 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.20 | 2.99 | 7.19 K | 49.64 K |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | 25.00 | 9.9 | 936 | 259.74 K |
| CYRNQ | CYRNQ | 79.60 | 799 | 0.80 | 1.02 | 912 | 72.6 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | 0.32 | 1.02 | 3.78 K | 119.66 K |
| CALIQ | China Auto Logistics Inc. | 20.70 | 484 | 1.32 | 6.81 | 6.78 K | 140.41 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 20.00 | 3.45 | 699 | 419.4 K |
| ESNC | EnSync Inc | 6.25 | 1 | 0.705 | 12.71 | 143.71 K | 898.21 K |
| HDYNQ | Hyperdynamics Corporation | 44.80 | 4.56 | 11.33 | 801.91 K | 35.93 M | |
| VRCI | Verde Science Inc | 462.00 | 42.00 | 10 | 99.51 K | 45.97 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.25 | 7.69 | 39.05 K | 136.68 K | |
| PMMEF | Premium Exploration Inc | 5.225 | 0.306 | 6.22 | 84.5 K | 441.51 K | |
| SGRCF | San Gold Corporation | 3.14 | 0.0762 | 2.49 | 46.71 K | 146.68 K | |
| NKRSF | Niko Resources Ltd | 82.3473 | 1.5518 | 1.92 | 3.7 K | 304.69 K | |
| SRSCQ | Sears Canada Inc | 11.6621 | 0.2148 | 1.88 | 5.5 K | 64.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 195.00 | 367.62 K | 7.50 | 4 | 1.02 M | 199.45 M |
| BAT | Batero Gold Corp | 3.93 | 1.02 | 35.05 | 3.01 M | 11.82 M | |
| PAR-H | Parent Capital Corp | 5.50 | 1.00 | 22.22 | 1 K | 5.5 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.6447 | 21.88 | 37.9 K | 136.13 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.80 | 21.43 | 47.15 K | 480.96 K | |
| HAY | Hayasa Metals Inc. | 43.20 | 7.20 | 20 | 217 | 9.37 K | |
| CMO-H | Cliffmont Resources Ltd | 15.40 | 2.40 | 18.46 | 475 | 7.31 K | |
| MKO | Mako Mining Corp | 7.90 | 1.10 | 16.18 | 15.95 K | 126.01 K | |
| ABM | Athabasca Minerals Inc | 156.00 | 18.00 | 13.04 | 2.48 M | 387 M | |
| JJ | Jackpot Digital Inc | 144.00 | 16.00 | 12.5 | 2 K | 288 K | |
| EGT | Eguana Technologies Inc | 20.00 | 2.00 | 11.11 | 26.47 K | 529.38 K | |
| GDX | Goldex Resources Corporation | 20.00 | 2.00 | 11.11 | 5.06 K | 101.28 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | 3.60 | 11.11 | 1.26 K | 45.4 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 11.25 | 11.11 | 3 | 337.5 | |
| CTA | Centaurus Energy Inc | 535.00 | 50.00 | 10.31 | 9.85 K | 5.27 M | |
| GMA | GéoMégA Resources Inc | 3.52 | 0.32 | 10 | 322.47 K | 1.14 M | |
| EON | EON Lithium Corp. | 56.00 | 5.00 | 9.8 | 200 | 11.2 K | |
| JUGR | Juggernaut Exploration Ltd | 250.00 | 20.00 | 8.7 | 31 | 7.75 K | |
| UCU | Ucore Rare Metals Inc | 11.50 | 0.90 | 8.49 | 3.88 M | 44.58 M | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 1.51 K | 25.06 K | |
| BOCA | Bocana Resources Corp. | 5.9122 | 0.4223 | 7.69 | 592 | 3.5 K | |
| MAX | Max Resource Corp | 33.60 | 2.40 | 7.69 | 379 | 12.73 K | |
| PPP | Prospector Metals Corp | 9.18 | 0.63 | 7.37 | 5.54 K | 50.89 K | |
| GNG | Golden Goliath Resources Ltd | 4.13 | 0.28 | 7.27 | 124.19 K | 512.89 K | |
| TIE | Coloured Ties Capital Inc. | 18.3118 | 1.2294 | 7.2 | 27.84 K | 509.82 K | |
| JSPX | JasperX Technologies Inc. | 105.00 | 7.00 | 7.14 | 2.88 K | 302.08 K | |
| DAU | Desert Gold Ventures Inc | 12.30 | 0.80 | 6.96 | 1.5 K | 18.45 K | |
| ENDR | Enduro Metals Corporation | 7.80 | 0.50 | 6.85 | 2.3 K | 17.94 K | |
| MXL-H | MX Gold Corp | 7.90 | 0.50 | 6.76 | 5.15 K | 40.69 K | |
| FEO | Oceanic Iron Ore Corp | 8.40 | 0.50 | 6.33 | 85.25 K | 716.1 K | |
| BEA | Belmont Resources Inc | 5.44 | 0.32 | 6.25 | 25 K | 136 K | |
| AVCR | Avricore Health Inc | 3.40 | 0.20 | 6.25 | 2.75 K | 9.35 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 1.03 K | 13.17 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 3.4 K | 61.11 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 891 | 16.04 K | |
| NIM | Nicola Mining Inc | 23.60 | 1.20 | 5.36 | 335 | 7.91 K | |
| KEEK | Personas Social Incorporated | 1200.00 | 60.00 | 5.26 | 428 | 513.6 K | |
| MN | Manganese X Energy Corp | 10.00 | 0.50 | 5.26 | 19.5 K | 195 K | |
| PX | Pelangio Exploration Inc | 8.30 | 0.40 | 5.06 | 31.23 K | 259.21 K | |
| CN | Condor Resources Inc | 3.15 | 0.15 | 5 | 58.12 K | 183.08 K | |
| CMIL | Capella Minerals Limited | 22.05 | 1.05 | 5 | 1.42 K | 31.29 K | |
| ETL | E3 Lithium Ltd. | 4.20 | 0.20 | 5 | 2.81 K | 11.81 K | |
| AMM | Almaden Minerals Ltd. | 4.46 | 0.21 | 4.94 | 102.3 K | 456.26 K | |
| FCI | First Canadian Graphite Inc. | 132.00 | 6.00 | 4.76 | 55 | 7.26 K | |
| BQE | BQE Water Inc | 104.00 | 4.00 | 4 | 110.35 K | 11.48 M | |
| KTN | Kootenay Silver Inc | 10.40 | 0.40 | 4 | 3.12 K | 32.45 K | |
| REX | Orex Minerals Inc | 7.90 | 0.30 | 3.95 | 99.36 K | 784.94 K | |
| TWO | T2 Metals Corp. | 26.50 | 1.00 | 3.92 | 4.63 K | 122.69 K | |
| JDN | Jayden Resources Inc | 8.70 | 0.30 | 3.57 | 4.84 K | 42.11 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 1.25 | 3.45 | 3.99 K | 149.74 K | |
| OGW | Ongwe Minerals Inc. | 48.00 | 1.60 | 3.45 | 3.6 K | 172.8 K | |
| OYL | CGX Energy Inc | 9.10 | 0.30 | 3.41 | 380.56 K | 3.46 M | |
| BLDS | Badlands Resources Inc. | 31.00 | 1.00 | 3.33 | 2.52 K | 78.06 K | |
| FMM | Full Metal Minerals Ltd | 6.2742 | 0.1992 | 3.28 | 14.5 K | 90.99 K | |
| EMR | Emgold Mining Corporation | 16.00 | 0.50 | 3.23 | 146.9 K | 2.35 M | |
| EDM | EDM Resources Inc. | 4.25 | 0.125 | 3.03 | 5.45 K | 23.17 K | |
| CTH | CoTec Holdings Corp. | 2100.00 | 60.00 | 2.94 | 1 K | 2.1 M | |
| TIG | Triumph Gold Corp | 35.00 | 1.00 | 2.94 | 1.13 K | 39.59 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | 1.60 | 2.86 | 18.91 K | 1.09 M | |
| TRAN | Clean Energy Transition Inc. | 18.50 | 0.50 | 2.78 | 390 | 7.21 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.36 | 2.78 | 11.8 K | 157.18 K | |
| GMV | GMV Minerals Inc | 7.60 | 0.20 | 2.7 | 24.54 K | 186.5 K | |
| MRZ | Mirasol Resources Ltd | 6.57 | 0.17 | 2.66 | 39.9 K | 262.14 K | |
| WPG | West Point Gold Corp. | 19.50 | 0.50 | 2.63 | 11.29 K | 220.12 K | |
| SOU | Southern Energy Corp | 17.20 | 0.40 | 2.38 | 2.59 K | 44.55 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 993 | 18.37 K | |
| MYID | Killi Ltd | 167.4105 | 3.348 | 2.04 | 17.65 K | 2.95 M | |
| CTN | Centurion Minerals Ltd | 647.9987 | 9.60 | 1.5 | 77 | 49.9 K | |
| CUCU | Global Copper Corp. | 10.35 | 0.15 | 1.47 | 333 | 3.45 K | |
| AXL | Arrow Exploration Corp | 242.735 | 3.4188 | 1.43 | 261.36 K | 63.44 M | |
| BARU | Baru Gold Corp | 62.6667 | 0.8813 | 1.43 | 10.85 K | 680.12 K | |
| SGQ | SouthGobi Resources Ltd | 16.23 | 0.18 | 1.12 | 421.5 K | 6.84 M | |
| WML | Wealth Minerals Ltd | 4.20 | 0.04 | 0.96 | 13.47 K | 56.59 K | |
| BKM | Pacific Booker Minerals Inc | 8.83 | 0.06 | 0.68 | 5.4 K | 47.68 K | |
| GBU | Gabriel Resources Ltd | 80.60 | 0.50 | 0.62 | 156.55 K | 12.62 M | |
| SA-H | Southern Arc Minerals Inc | 17.40 | 0.10 | 0.58 | 4.53 K | 78.82 K |