Gainer Valuations for 16 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 16 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.5723 | 62.18 B | 0.688 | 8.73 | 2.78 M | 23.85 M |
| IMO | Imperial Oil Ltd | 35.2181 | 59.8 B | 0.6176 | 1.78 | 381.9 K | 13.45 M |
| GSAT | Globalstar | 19.80 | 11.15 B | 0.30 | 1.54 | 14.83 K | 293.69 K |
| SEB | Seaboard Corporation | 2248.4492 | 3.59 B | 37.9773 | 1.72 | 800 | 1.8 M |
| NHC | National Healthcare Corp | 29.1959 | 3.3 B | 0.3403 | 1.18 | 9.5 K | 277.36 K |
| PRK | Park National Corp | 35.7529 | 3.23 B | 0.4295 | 1.22 | 23.8 K | 850.92 K |
| TMP | Tompkinstrustco | 25.3811 | 1.44 B | 0.2776 | 1.11 | 8.1 K | 205.59 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 947.46 M | 2.8025 | 4.46 | 1.88 K | 123.54 K |
| ASM | Avino Silver & Gold | 3.28 | 778.55 M | 0.15 | 4.79 | 48.3 K | 158.42 K |
| GORO | Gold Resource Corp | 17.3822 | 567.93 M | 0.1478 | 0.86 | 164.97 K | 2.87 M |
| CIX | Compx International Inc | 7.8653 | 535.93 M | 0.0535 | 0.68 | 409 | 3.22 K |
| CTGO | Contango Ore Inc | 13.00 | 482.55 M | 0.50 | 4 | 6.26 K | 81.34 K |
| THM | International Tower Hill Mines Ltd | 9.68 | 413.24 M | 0.06 | 0.62 | 161.69 K | 1.57 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.4185 | 380.82 M | 0.0399 | 0.91 | 81.4 K | 359.67 K |
| NAK | Northern Dynasty Minerals | 19.06 | 353.85 M | 0.55 | 2.97 | 480.5 K | 9.16 M |
| GTE | Gran Tierra Energy Inc | 90.00 | 346.37 M | 2.70 | 3.09 | 95.33 K | 8.58 M |
| WRN | Western Copper Corp | 4.06 | 341.52 M | 0.05 | 1.25 | 30.18 K | 122.55 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 299.97 M | 0.0701 | 1 | 377.03 K | 2.67 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0794 | 272.35 M | 0.0836 | 1.39 | 36 K | 218.86 K |
| BKTI | Bk Technologies Inc | 7.7338 | 261.75 M | 0.1195 | 1.57 | 3.37 K | 26.03 K |
| GENC | Gencor Industries IN | 5.32 | 254.9 M | 0.044 | 0.83 | 14.17 K | 75.38 K |
| CMT | Core Molding Technologies Inc | 6.3104 | 187.87 M | 0.178 | 2.9 | 9.2 K | 58.06 K |
| INTT | Intest Corp | 4.1385 | 185.85 M | 0.1547 | 3.88 | 116.32 K | 481.38 K |
| NEN | New England Realty Associates | 14.2845 | 159.52 M | 0.2132 | 1.52 | 600 | 8.57 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 144.64 M | 70.00 | 3.45 | 20 | 42 K |
| ESP | Espey Mfg. & Electronics | 12.5015 | 144.45 M | 0.094 | 0.76 | 3 K | 37.5 K |
| EPM | Evolution Petroleum Corp | 3.6591 | 138.19 M | 0.0684 | 1.9 | 56.2 K | 205.64 K |
| PLG | Platinum Group Metals Ltd | 254.00 | 136.84 M | 9.00 | 3.67 | 12.1 K | 3.07 M |
| OPHC | Optimumbank Hlds | 110.396 | 114.56 M | 0.796 | 0.73 | 41 | 4.53 K |
| STXS | Stereotaxis Inc | 34.8162 | 90.18 M | 1.783 | 5.4 | 34.37 K | 1.2 M |
| LGL | LGL Group | 4.9059 | 87.03 M | 0.1218 | 2.55 | 100.09 K | 491.05 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2006 | 76.24 M | 0.0929 | 1.82 | 16.2 K | 84.25 K |
| CVU | CPI Aerostructures | 15.34 | 61.35 M | 0.09 | 0.59 | 21.91 K | 336.18 K |
| DXR | Daxor Corp | 9.1975 | 49.74 M | 0.083 | 0.91 | 1.96 K | 18.03 K |
| XPL | Solitario Zinc Corp | 3.57 | 45.15 M | 0.23 | 6.89 | 134.87 K | 481.49 K |
| FSP | Franklin Street Properties | 6.5849 | 43.73 M | 0.0475 | 0.73 | 201.9 K | 1.33 M |
| XTNT | Xtant Medical Holdings Inc | 527.9998 | 38.91 M | 18.00 | 3.53 | 143 | 75.5 K |
| NNVC | Nanoviricides Inc | 84.70 | 35.24 M | 0.70 | 0.83 | 4.95 K | 419.26 K |
| PAAI | Paradium AI, Inc. | 8.80 | 30.31 M | 1.10 | 14.29 | 486 | 4.28 K |
| BESS | Bimergen Energy Corporation | 124.60 | 24.98 M | 12.60 | 11.25 | 23 | 2.87 K |
| CPHI | China Pharma Holdings | 291.00 | 23.36 M | 12.00 | 4.3 | 608 | 176.93 K |
| MXC | Mexco Energy Corp | 7.6947 | 22.1 M | 0.3295 | 4.47 | 4 K | 30.78 K |
| IGC | India Globalization Capital Inc | 7.00 | 20.56 M | 0.10 | 1.45 | 16.01 K | 112.07 K |
| BRN | Barnwell Industries | 6.3612 | 12.2 M | 0.2723 | 4.47 | 20.18 K | 128.39 K |
| CVR | Chicago Rivet & Machine Company | 11.0968 | 9.24 M | 0.0761 | 0.69 | 1.6 K | 17.75 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.38 M | 262.50 | 2.36 | 12 | 136.5 K |
| INUV | Inuvo Inc | 31.90 | 6.51 M | 5.50 | 20.83 | 9.54 K | 304.33 K |
| OPTT | Ocean Power Tech Inc | 1100.00 | 5.15 M | 44.00 | 4.17 | 41.53 K | 45.68 M |
| MPU | Mega Matrix Corp | 4.4515 | 4.31 M | 0.0713 | 1.63 | 26 K | 115.74 K |
| GBR | New Concept Energy Inc | 3.34 | 4.21 M | 0.38 | 12.84 | 2.03 K | 6.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 2394.00 | 3.72 M | 33.00 | 1.4 | 256 | 612.86 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | 0.75 | 7.69 | 695 | 7.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5285.52 | 5.75 T | 54.48 | 1.04 | 15.41 M | 81.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.8805 | 5.17 T | 0.0968 | 0.9 | 481.16 M | 5.24 B |
| AMD | Advanced Micro Devices | 8.99 | 906.8 B | 0.39 | 4.53 | 47.68 M | 428.65 M |
| ASML | ASML Holding N.V. ADR | 42.0083 | 591.39 B | 1.0737 | 2.62 | 1.56 M | 65.57 M |
| COST | Costco Wholesale | 53.9876 | 481.95 B | 0.4538 | 0.85 | 1.44 M | 77.47 M |
| INTC | Intel Corp | 14.6412 | 332.19 B | 0.202 | 1.4 | 55.21 M | 808.4 M |
| AMAT | Applied Materials | 12.875 | 313.53 B | 0.1804 | 1.42 | 18.18 M | 234.02 M |
| AZN | Astrazeneca Plc ADR | 26.4386 | 287.66 B | 0.1775 | 0.68 | 1.23 M | 32.64 M |
| LIN | Linde Plc | 73.8503 | 241.73 B | 1.0299 | 1.41 | 1.94 M | 143.28 M |
| GILD | Gilead Sciences Inc | 13.6059 | 210.52 B | 0.1382 | 1.03 | 23.22 M | 315.99 M |
| KLAC | K L A-Tencor Corp | 28.2652 | 209.79 B | 0.3358 | 1.2 | 2.27 M | 64.06 M |
| SBUX | Starbucks Corporation | 13.4243 | 125.29 B | 0.156 | 1.18 | 10.67 M | 143.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2482 | 116.04 B | 0.2533 | 1.33 | 4.3 M | 82.71 M |
| CME | CME Group Inc | 31.0059 | 113.06 B | 0.2481 | 0.81 | 5.25 M | 162.8 M |
| REGN | Regeneron Pharmaceuticals | 37.447 | 99.25 B | 0.586 | 1.59 | 472.7 K | 17.7 M |
| CSX | CSX Corp | 6.3922 | 96.14 B | 0.0479 | 0.76 | 23.04 M | 147.26 M |
| FTNT | Fortinet Inc | 4.126 | 94.12 B | 0.08 | 1.98 | 6.09 M | 25.12 M |
| ADBE | Adobe Systems Inc | 34.69 | 92.47 B | 0.75 | 2.21 | 7.73 M | 268.08 M |
| INTU | Intuit Inc | 44.2357 | 91.57 B | 0.3001 | 0.68 | 3.22 M | 142.24 M |
| CTAS | Cintas Corp | 6.0144 | 90.24 B | 0.0395 | 0.66 | 3.25 M | 19.53 M |
| MNST | Monster Beverage Cp | 4.7717 | 88.94 B | 0.0259 | 0.55 | 6.27 M | 29.92 M |
| CMCSA | Comcast Corporation | 8.3327 | 88.85 B | 0.3216 | 4.01 | 79.63 M | 663.55 M |
| NTES | Netease Inc ADR | 6.8772 | 78.2 B | 0.0372 | 0.54 | 2.36 M | 16.2 M |
| ROST | Ross Stores Inc | 15.3381 | 77.39 B | 0.1552 | 1.02 | 3.86 M | 59.27 M |
| MELI | MercadoLibre Inc | 70.5915 | 76.65 B | 0.7461 | 1.07 | 189.31 K | 13.36 M |
| ORLY | O'Reilly Automotive | 3.8854 | 72.85 B | 0.0387 | 1.01 | 20.67 M | 80.31 M |
| MPWR | Monolithic Power Sys | 13.3545 | 72.11 B | 0.1538 | 1.17 | 193.7 K | 2.59 M |
| NXPI | Nxp Semiconductors | 23.8078 | 67.93 B | 1.6974 | 7.68 | 3.63 M | 86.31 M |
| NDAQ | Nasdaq Inc | 7.4643 | 61.31 B | 0.0498 | 0.67 | 14.18 M | 105.82 M |
| PCAR | Paccar Inc | 20.5661 | 56.93 B | 0.1708 | 0.84 | 3.47 M | 71.46 M |
| ADSK | Autodesk Inc | 43.84 | 54.34 B | 1.13 | 2.65 | 3.08 M | 134.85 M |
| KDP | Keurig Dr Pepper Inc | 3.7308 | 52.06 B | 0.0273 | 0.74 | 2.68 M | 9.99 M |
| MSTR | Strategy | 11.788 | 51.79 B | 0.155 | 1.33 | 1.06 M | 12.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2579 | 51.73 B | 0.0981 | 0.88 | 1.65 M | 18.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4461 | 49.07 B | 1.3486 | 3.96 | 7.52 M | 266.71 M |
| ROP | Roper Industries | 77.8409 | 47.31 B | 0.5035 | 0.65 | 614.15 K | 47.81 M |
| COHR | Coherent Inc | 24.3171 | 46.19 B | 0.3485 | 1.45 | 125.8 K | 3.06 M |
| TTWO | Take-Two Interactive Software | 16.59 | 43.25 B | 0.59 | 3.69 | 2.66 M | 44.16 M |
| TER | Teradyne Inc | 17.4085 | 41.49 B | 0.9661 | 5.88 | 9.12 M | 158.85 M |
| UAL | United Airlines Holdings Inc | 27.48 | 38.46 B | 0.29 | 1.07 | 5.56 M | 152.85 M |
| VOD | Vodafone Grp Plc ADR | 13.0342 | 36.24 B | 0.1936 | 1.51 | 3.44 M | 44.85 M |
| ESLT | Elbit Systems Ltd | 40.2772 | 34 B | 0.8707 | 2.21 | 16.4 K | 660.55 K |
| STLD | Steel Dynamics Inc | 14.2785 | 33.99 B | 0.5223 | 3.8 | 6.06 M | 86.46 M |
| MCHP | Microchip Technology | 13.2134 | 33.74 B | 0.1176 | 0.9 | 3.92 M | 51.82 M |
| NTRS | Northern Trust Corp | 36.5162 | 32.37 B | 0.7912 | 2.21 | 2.41 M | 87.97 M |
| WTW | Weight Watchers International, Inc | 77.9837 | 30.82 B | 0.6773 | 0.88 | 391.47 K | 30.53 M |
| FLEX | Flextronics Intl Ltd | 5.9936 | 29.17 B | 0.051 | 0.86 | 5.72 M | 34.3 M |
| CINF | Cincinnati Financial | 20.798 | 29.13 B | 0.2281 | 1.11 | 591.8 K | 12.31 M |
| ON | On Semiconductor | 11.63 | 28.66 B | 0.1075 | 0.93 | 6 M | 69.72 M |
| ULTA | Ulta Beauty Inc | 42.6231 | 28.18 B | 0.7714 | 1.84 | 560 K | 23.87 M |
| VRSN | Verisign Inc | 33.7504 | 28.17 B | 0.3468 | 1.04 | 1.23 M | 41.52 M |
| BIDU | Baidu Inc ADR | 128.71 | 27.15 B | 0.67 | 0.52 | 4.24 M | 546.14 M |
| DLTR | Dollar Tree Inc | 26.225 | 26.81 B | 0.755 | 2.96 | 7.85 M | 205.92 M |
| CASY | Casey's General Stor | 38.1401 | 26.39 B | 0.3518 | 0.93 | 135.97 K | 5.19 M |
| FCNCA | First Citizens Bancs | 188.1589 | 25.73 B | 0.9455 | 0.51 | 14.2 K | 2.67 M |
| AXON | Axon Enterprise Inc | 4.25 | 25.69 B | 0.16 | 3.91 | 859.3 K | 3.65 M |
| UTHR | United Therapeutic | 67.37 | 25.37 B | 0.35 | 0.52 | 1.35 M | 90.85 M |
| EXPD | Expeditors Intl | 44.8763 | 25.12 B | 0.6004 | 1.36 | 792.9 K | 35.58 M |
| INCY | Incyte Corp | 14.67 | 24.92 B | 0.10 | 0.69 | 607.8 K | 8.92 M |
| PFG | Principal Financial Group Inc | 19.9808 | 24.36 B | 0.6307 | 3.26 | 2.78 M | 55.46 M |
| TROW | T Rowe Price Group | 41.5548 | 23.61 B | 0.7664 | 1.88 | 1.49 M | 62.07 M |
| ALNY | Alnylam Pharmaceuticals | 10.08 | 21.41 B | 0.07 | 0.7 | 139.3 K | 1.4 M |
| JBHT | J B Hunt Transport | 37.5598 | 21.22 B | 0.6492 | 1.76 | 1.34 M | 50.37 M |
| SWKS | Skyworks Solutions | 28.9473 | 20.61 B | 0.2606 | 0.91 | 3.35 M | 96.84 M |
| EVRG | Evergy Inc | 14.567 | 20.37 B | 0.0839 | 0.58 | 1.04 M | 15.09 M |
| WWD | Woodward Inc | 31.6302 | 19.99 B | 0.2072 | 0.66 | 137.16 K | 4.34 M |
| FSLR | First Solar Inc | 169.00 | 19.14 B | 2.74 | 1.65 | 1.16 M | 196.68 M |
| NDSN | Nordson Corp | 41.8926 | 18.34 B | 0.2594 | 0.62 | 273.8 K | 11.47 M |
| TSEM | Tower Semiconductor | 21.30 | 18.03 B | 0.30 | 1.43 | 52.87 K | 1.13 M |
| EWBC | East West Bancorp | 17.1612 | 17.91 B | 0.2686 | 1.59 | 1.32 M | 22.61 M |
| LSCC | Lattice Semicond | 6.68 | 17.46 B | 0.15 | 2.3 | 687.97 K | 4.6 M |
| HAS | Hasbro Inc | 27.3544 | 17.35 B | 0.3117 | 1.15 | 2.25 M | 61.6 M |
| LAMR | Lamar Advertis A | 23.1048 | 16.51 B | 0.856 | 3.85 | 575.6 K | 13.3 M |
| NWS | News Cp Cl B | 16.0839 | 16.1 B | 0.1844 | 1.16 | 2.1 M | 33.74 M |
| APA | Apa Corp | 88.6182 | 15.89 B | 0.8603 | 0.98 | 4.36 M | 386.28 M |
| LECO | Lincoln Elec Hld | 27.5913 | 15.6 B | 0.4193 | 1.54 | 329.8 K | 9.1 M |
| CHRW | C.H. Robinson Ww | 52.8059 | 15.51 B | 0.6132 | 1.17 | 929.7 K | 49.09 M |
| PNFP | Pinnacle Finl Ptnrs | 13.4526 | 15.39 B | 0.1487 | 1.12 | 196.5 K | 2.64 M |
| MKSI | Mks Instruments Inc | 24.7615 | 15.28 B | 0.5822 | 2.41 | 386.9 K | 9.58 M |
| MANH | Manhattan Assoc | 7.825 | 15.03 B | 0.1275 | 1.66 | 449.52 K | 3.52 M |
| CHKP | Check Point Software | 50.52 | 14.97 B | 0.69 | 1.38 | 1.71 M | 86.22 M |
| REG | Regency Centers Corp | 24.7138 | 14.24 B | 0.238 | 0.97 | 579.6 K | 14.32 M |
| ERIE | Erie Indemnity Company | 45.5644 | 14.23 B | 0.4358 | 0.97 | 30.8 K | 1.4 M |
| LOGI | Logitech Int S.A. | 13.4533 | 14.21 B | 0.1594 | 1.2 | 672.29 K | 9.04 M |
| ARCC | Ares Capital Corp | 4.1611 | 14.05 B | 0.059 | 1.44 | 1.74 M | 7.25 M |
| TRMB | Trimble Navigation | 25.055 | 12.95 B | 0.555 | 2.27 | 2.18 M | 54.58 M |
| LULU | Lululemon Athletica | 41.30 | 12.45 B | 0.535 | 1.31 | 2.46 M | 101.55 M |
| TXRH | Texas Roadhouse Inc | 14.2367 | 12.36 B | 0.0871 | 0.62 | 571.75 K | 8.14 M |
| JKHY | Jack Henry & Assoc | 26.3976 | 12.33 B | 0.2634 | 1.01 | 552.5 K | 14.58 M |
| CSGP | Costar Group Inc | 6.101 | 12.18 B | 0.185 | 3.13 | 983.34 K | 6 M |
| ALGN | Align Technology | 21.02 | 12.13 B | 0.51 | 2.49 | 546.25 K | 11.48 M |
| COO | Cooper Companies | 15.3707 | 11.97 B | 0.127 | 0.83 | 1.11 M | 17.1 M |
| FDS | FactSet Research Systems Inc | 89.8525 | 11.81 B | 0.8613 | 0.97 | 120.11 K | 10.79 M |
| SMTC | Semtech Corp | 23.10 | 11.69 B | 0.14 | 0.61 | 313.72 K | 7.25 M |
| HALO | Halozyme Therapeutic | 7.00 | 11.54 B | 0.06 | 0.86 | 413.81 K | 2.9 M |
| BMRN | Biomarin Pharmaceuticals | 27.55 | 11.3 B | 0.61 | 2.26 | 1.44 M | 39.8 M |
| ENSG | The Ensign Group IN | 6.2584 | 10.86 B | 0.1763 | 2.9 | 263.75 K | 1.65 M |
| SIRI | Sirius XM Holdings | 14.3798 | 10.86 B | 0.9533 | 7.1 | 16.5 M | 237.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.8166 | 10.81 B | 0.3732 | 2.78 | 1.01 M | 13.95 M |
| AGNC | Agnc Investment Corp | 3.9207 | 10.8 B | 0.0282 | 0.72 | 2.02 M | 7.91 M |
| WTFC | Wintrust Financial Corp | 28.1907 | 10.46 B | 0.6159 | 2.23 | 205.96 K | 5.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8996 | 2.14 T | 0.0484 | 0.55 | 14.54 M | 129.44 M |
| LLY | Eli Lilly and Company | 24.3054 | 1.28 T | 0.1333 | 0.55 | 5.71 M | 138.66 M |
| JPM | JP Morgan Chase & Company | 31.9571 | 911.91 B | 0.7466 | 2.39 | 44.33 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 51.1972 | 680.05 B | 0.4405 | 0.87 | 16.67 M | 853.63 M |
| ORCL | Oracle Corporation | 27.4878 | 400.25 B | 0.2906 | 1.07 | 15.83 M | 435.11 M |
| MRK | Merck & Company | 19.0125 | 362.83 B | 0.0981 | 0.52 | 14.76 M | 280.59 M |
| UNH | Unitedhealth Group Inc | 33.5622 | 361.04 B | 0.3711 | 1.12 | 4.99 M | 167.6 M |
| HSBC | HSBC Holdings Plc ADR | 26.2925 | 308.46 B | 0.6486 | 2.53 | 2.14 M | 56.18 M |
| PM | Philip Morris International Inc | 29.7929 | 306.03 B | 0.3975 | 1.35 | 5.72 M | 170.36 M |
| NVS | Novartis Ag ADR | 27.9915 | 302.78 B | 0.1891 | 0.68 | 5.55 M | 155.49 M |
| MS | Morgan Stanley | 21.6845 | 298.3 B | 0.2754 | 1.29 | 9.82 M | 212.96 M |
| RY | Royal Bank of Canada | 31.5714 | 281.79 B | 0.3879 | 1.24 | 621.2 K | 19.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.75 | 277.29 B | 0.99 | 1.44 | 4.7 M | 327.53 M |
| CAT | Caterpillar Inc | 71.2774 | 275.29 B | 0.3786 | 0.53 | 4.86 M | 346.21 M |
| RTX | Raytheon Technologies | 37.9411 | 271.63 B | 0.2475 | 0.66 | 4.76 M | 180.61 M |
| SAP | SAP Ag ADR | 45.9584 | 270.2 B | 0.8743 | 1.94 | 910.7 K | 41.85 M |
| GS | Goldman Sachs Group | 127.9523 | 267.32 B | 0.6822 | 0.54 | 4.61 M | 589.39 M |
| TMO | Thermo Fisher Scientific Inc | 54.0876 | 265.92 B | 0.5203 | 0.97 | 1.88 M | 101.45 M |
| BML-PG | Bank of America Corporation | 8.7822 | 260.57 B | 0.0813 | 0.93 | 4.87 K | 42.73 K |
| BML-PH | Bank of America Corporation | 8.631 | 256.72 B | 0.151 | 1.78 | 789.9 K | 6.82 M |
| TM | Toyota Motor Corp Ltd | 65.5121 | 250.88 B | 0.4965 | 0.76 | 447.34 K | 29.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2888 | 246.95 B | 0.0411 | 1.27 | 6.81 M | 22.38 M |
| BML-PL | Bank of America Corporation | 8.7138 | 237.31 B | 0.1364 | 1.59 | 78.23 K | 681.69 K |
| BAC-PE | Bank of America Corporation | 8.9522 | 228.17 B | 0.0463 | 0.52 | 40.76 K | 364.85 K |
| AXP | American Express Company | 37.9068 | 216.66 B | 0.542 | 1.45 | 7.01 M | 265.84 M |
| DIS | Walt Disney Company | 37.595 | 206.6 B | 0.5248 | 1.42 | 7.9 M | 297.11 M |
| TD | Toronto Dominion Bank | 21.9655 | 202.95 B | 0.4194 | 1.95 | 1.76 M | 38.62 M |
| TTE | Totalenergies Se ADR | 16.3062 | 193.12 B | 0.0939 | 0.58 | 3.06 M | 49.95 M |
| DE | Deere & Company | 71.6553 | 186.51 B | 1.6744 | 2.39 | 12.39 M | 887.47 M |
| WELL | Welltower Inc | 26.8342 | 181.46 B | 0.2577 | 0.97 | 1.96 M | 52.61 M |
| SAN | Banco Santander ADR | 5.054 | 179.94 B | 0.1943 | 4 | 8.17 M | 41.3 M |
| PFE | Pfizer Inc | 9.708 | 167.86 B | 0.1158 | 1.21 | 39.45 M | 382.98 M |
| COP | ConocoPhillips | 34.0046 | 165.62 B | 0.6578 | 1.97 | 10.41 M | 353.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8909 | 155.24 B | 0.1188 | 3.15 | 248.3 K | 966.11 K |
| SONY | Sony Group Corp ADR | 6.0264 | 154.7 B | 0.1935 | 3.32 | 4.56 M | 27.47 M |
| ACN | Accenture Plc | 39.8961 | 149.85 B | 1.0607 | 2.73 | 2.2 M | 87.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3715 | 144.15 B | 0.2749 | 5.39 | 2.99 M | 16.04 M |
| CB | Chubb Ltd | 41.7195 | 141.5 B | 0.3317 | 0.8 | 1.16 M | 48.39 M |
| ETN | Eaton Corp | 37.3584 | 140.1 B | 0.5097 | 1.38 | 2.06 M | 76.82 M |
| BA | Boeing Company | 58.227 | 138.31 B | 0.8676 | 1.51 | 4.46 M | 259.49 M |
| SPGI | S&P Global Inc | 30.0313 | 137.73 B | 0.2524 | 0.85 | 1.01 M | 30.24 M |
| MDT | Medtronic Inc | 27.5728 | 129.97 B | 0.4115 | 1.52 | 5.29 M | 145.95 M |
| LOW | Lowe's Companies | 19.6028 | 129.94 B | 0.1596 | 0.82 | 11.01 M | 215.85 M |
| PLD | Prologis Inc | 22.3361 | 126.42 B | 0.3612 | 1.64 | 2.17 M | 48.38 M |
| MCK | Mckesson Corp | 71.0283 | 124.67 B | 0.5349 | 0.76 | 1.77 M | 125.41 M |
| SYK | Stryker Corp | 50.4132 | 121.36 B | 0.636 | 1.28 | 1.19 M | 59.8 M |
| BMO | Bank of Montreal | 32.0534 | 120.84 B | 0.2245 | 0.71 | 1.73 M | 55.49 M |
| BP | BP Plc ADR | 20.5687 | 116.57 B | 0.1087 | 0.53 | 8.58 M | 176.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5312 | 114.84 B | 0.0706 | 0.75 | 21.9 M | 208.74 M |
| BNS | Bank of Nova Scotia | 29.3111 | 113.74 B | 0.3022 | 1.04 | 394.6 K | 11.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0642 | 107.49 B | 0.2605 | 1.55 | 8.5 M | 145.1 M |
| CM | Canadian Imperial Bank of Commerce | 17.5582 | 105.81 B | 0.2405 | 1.39 | 463 K | 8.13 M |
| GLW | Corning Inc | 15.2696 | 103.76 B | 0.2947 | 1.97 | 15.32 M | 233.91 M |
| VLO | Valero Energy Corp | 16.6668 | 101.43 B | 0.417 | 2.57 | 18.98 M | 316.41 M |
| ICE | Intercontinental Exchange | 21.8251 | 100.92 B | 0.1945 | 0.9 | 4.02 M | 87.7 M |
| CNQ | Canadian Natural Resources | 12.7661 | 100.79 B | 0.5623 | 4.61 | 9.91 M | 126.47 M |
| EQNR | Equinor ASA ADR | 11.4276 | 97.82 B | 0.308 | 2.77 | 1.98 M | 22.65 M |
| MMM | 3M Company | 49.092 | 97.6 B | 0.4679 | 0.96 | 4.67 M | 229.37 M |
| UPS | United Parcel Service | 45.1794 | 95.75 B | 0.5136 | 1.15 | 4.26 M | 192.31 M |
| ING | ING Groep N.V. ADR | 6.6882 | 95.09 B | 0.0658 | 0.99 | 2 M | 13.4 M |
| AEM | Agnico-Eagle Mines Ltd | 58.7482 | 94.01 B | 0.7145 | 1.23 | 2.4 M | 140.87 M |
| ELV | Elevance Health Inc | 52.7153 | 92.79 B | 0.3416 | 0.65 | 2.31 M | 121.67 M |
| PWR | Quanta Services | 23.5996 | 91.6 B | 0.4037 | 1.74 | 1.63 M | 38.37 M |
| FCX | Freeport-Mcmoran Inc | 40.7493 | 89.21 B | 0.5734 | 1.43 | 14.35 M | 584.61 M |
| SPG | Simon Property Group | 52.2684 | 89.12 B | 0.4654 | 0.9 | 1.36 M | 71 M |
| JCI | Johnson Controls Intl | 11.2847 | 87.6 B | 0.1475 | 1.32 | 4.71 M | 53.18 M |
| ECL | Ecolab Inc | 41.7729 | 86.34 B | 0.3779 | 0.91 | 1.51 M | 62.93 M |
| WMB | Williams Companies | 10.422 | 86.16 B | 0.2741 | 2.7 | 22.86 M | 238.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3231 | 83.22 B | 0.0612 | 1.88 | 25.61 M | 85.11 M |
| ITW | Illinois Tool Works Inc | 38.2211 | 82.05 B | 0.272 | 0.72 | 2.63 M | 100.46 M |
| CP | Canadian Pacific Railway | 11.7502 | 81.54 B | 0.1099 | 0.94 | 1.47 M | 17.31 M |
| CI | Cigna Corp | 38.9526 | 79.66 B | 0.48 | 1.25 | 1.32 M | 51.43 M |
| E | Eni S.P.A. ADR | 19.5342 | 79.58 B | 0.1679 | 0.87 | 604 K | 11.8 M |
| SU | Suncor Energy Inc | 26.6214 | 79.4 B | 1.039 | 4.06 | 11.64 M | 309.89 M |
| BCS | Barclays Plc ADR | 12.5565 | 76.95 B | 0.0706 | 0.57 | 2.69 M | 33.83 M |
| CNI | Canadian National Railway | 27.1669 | 76.5 B | 0.7041 | 2.66 | 2.11 M | 57.29 M |
| USB-PH | U.S. Bancorp | 13.3061 | 75.99 B | 0.0857 | 0.65 | 85.77 K | 1.14 M |
| RSG | Republic Services | 21.845 | 75.96 B | 0.1526 | 0.7 | 4.89 M | 106.72 M |
| FDX | Fedex Corp | 80.2877 | 75.56 B | 0.713 | 0.9 | 2.25 M | 180.85 M |
| GM | General Motors Company | 27.3336 | 75.48 B | 0.476 | 1.77 | 8.68 M | 237.28 M |
| SLB | Schlumberger N.V. | 64.7641 | 75.22 B | 1.1505 | 1.81 | 8.9 M | 576.08 M |
| NSC | Norfolk Southern Corp | 46.2098 | 74.26 B | 0.3204 | 0.7 | 3.06 M | 141.17 M |
| MFC | Manulife Financial Corp | 10.0243 | 73.48 B | 0.2383 | 2.44 | 3.22 M | 32.27 M |
| AJG | Arthur J. Gallagher & Company | 21.8221 | 72.31 B | 0.3578 | 1.67 | 684.9 K | 14.95 M |
| AON | AON Plc | 44.4897 | 71.4 B | 0.4122 | 0.94 | 2.22 M | 98.91 M |
| URI | United Rentals | 31.4473 | 71.25 B | 0.2906 | 0.93 | 1.11 M | 34.95 M |
| GS-PA | The Goldman Sachs Group Inc | 10.444 | 70.29 B | 0.0615 | 0.59 | 69.74 K | 728.4 K |
| APD | Air Products and Chemicals | 68.9384 | 70.19 B | 3.1988 | 4.87 | 4.34 M | 299.49 M |
| DB | Deutsche Bank Ag | 42.9002 | 69.2 B | 1.6407 | 3.98 | 1.48 M | 63.5 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3621 | 67.36 B | 0.0692 | 0.67 | 237.3 K | 2.46 M |
| TRP | Tc Energy Corp | 17.4877 | 66.99 B | 0.1002 | 0.58 | 593 K | 10.37 M |
| ET | Energy Transfer LP | 3.4492 | 66.97 B | 0.0262 | 0.77 | 919.95 K | 3.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.643 | 66.58 B | 0.1162 | 1.01 | 231.7 K | 2.7 M |
| BSX | Boston Scientific Corp | 7.10 | 65.41 B | 0.13 | 1.87 | 15.19 M | 107.87 M |
| MET | Metlife Inc | 31.7022 | 64.97 B | 0.4269 | 1.36 | 5.33 M | 168.91 M |
| ALL | Allstate Corp | 22.0286 | 64.88 B | 0.2566 | 1.18 | 4.89 M | 107.73 M |
| CRH | CRH Plc ADR | 14.643 | 64.04 B | 0.311 | 2.17 | 396.2 K | 5.8 M |
| AFL | Aflac Inc | 20.0884 | 63 B | 0.2535 | 1.28 | 5.11 M | 102.58 M |
| NWG | Natwest Group Plc ADR | 9.1288 | 62.85 B | 0.3974 | 4.55 | 616.12 K | 5.62 M |
| PSA | Public Storage | 62.9112 | 62.73 B | 0.3801 | 0.61 | 645.11 K | 40.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 24.00 | 4.40 | 22.45 | 1.51 K | 36.31 K | |
| KEI | Kolibri Global Energy Inc | 54.00 | 7.50 | 16.13 | 245.13 K | 13.24 M | |
| OGC | Oceanagold Corp | 8.0103 | 0.5761 | 7.75 | 2 M | 16.06 M | |
| MTY | Mty Food Group Inc | 12.078 | 0.7091 | 6.24 | 20.1 K | 242.77 K | |
| LAS-A | Lassonde Industries Inc | 51.3276 | 2.9274 | 6.05 | 1.25 K | 64.16 K | |
| TC | Tucows Inc | 3.04 | 0.16 | 5.56 | 3.2 K | 9.73 K | |
| SLR | Solitario Zinc Corp | 3.47 | 0.17 | 5.15 | 900 | 3.12 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.24 | 0.14 | 4.52 | 313.3 K | 1.02 M | |
| CGG | China Gold Int Resources Corp | 4.4088 | 0.1878 | 4.45 | 1.46 M | 6.45 M | |
| BB | Blackberry Ltd | 67.25 | 2.71 | 4.2 | 3.21 M | 215.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1258 | 0.5273 | 4.19 | 8.97 M | 117.72 M | |
| POU | Paramount Resources Ltd | 13.7581 | 0.5251 | 3.97 | 127.5 K | 1.75 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.20 | 3.85 | 10.46 K | 56.48 K | |
| SU | Suncor Energy Inc | 26.2415 | 0.9543 | 3.77 | 9.35 M | 245.29 M | |
| PTM | Platinum Group Metals Ltd | 250.00 | 9.00 | 3.73 | 9.21 K | 2.3 M | |
| ELVA | Electrovaya Inc | 15.30 | 0.55 | 3.73 | 58.52 K | 895.36 K | |
| SII | Sprott Inc | 53.2452 | 1.9037 | 3.71 | 9.72 K | 517.54 K | |
| PGIC | Premium Global Income Split Corp | 35.6581 | 1.2156 | 3.53 | 868 | 30.95 K | |
| GTE | Gran Tierra Energy Inc | 88.90 | 2.90 | 3.37 | 120.08 K | 10.68 M | |
| CF | Canaccord Genuity Group Inc | 3.8056 | 0.1172 | 3.18 | 168.1 K | 639.72 K | |
| NOA | North American Construction Group Ltd | 10.0272 | 0.3031 | 3.12 | 15.9 K | 159.43 K | |
| PIF | Polaris Infrastructure Inc | 1286.2576 | 38.3956 | 3.08 | 383 | 492.64 K | |
| ENGH | Enghouse Systems Ltd | 3.1948 | 0.0913 | 2.94 | 1.03 M | 3.3 M | |
| MAI | Mining Americas Inc. | 35.00 | 1.00 | 2.94 | 444 | 15.54 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4672 | 0.0948 | 2.81 | 2.4 K | 8.32 K | |
| GEO | Geodrill Ltd | 3.5823 | 0.0955 | 2.74 | 13.1 K | 46.93 K | |
| MEQ | Mainstreet Eq J | 17.6282 | 0.4689 | 2.73 | 29.3 K | 516.51 K | |
| FM | First Quantum Minerals Ltd | 24.8413 | 0.6531 | 2.7 | 2.2 M | 54.75 M | |
| VET | Vermilion Energy Inc | 24.2412 | 0.6238 | 2.64 | 290.2 K | 7.03 M | |
| AFN | Ag Growth International Inc | 29.8462 | 0.7638 | 2.63 | 28.7 K | 856.59 K | |
| BBD-A | Bombardier Inc | 157.00 | 4.00 | 2.61 | 120.71 K | 18.95 M | |
| MCB | Mccoy Global Inc | 3.0455 | 0.0762 | 2.57 | 14.1 K | 42.94 K | |
| NDM | Northern Dynasty Minerals Ltd | 18.80 | 0.45 | 2.45 | 160.6 K | 3.02 M | |
| BBD-B | Bombardier Inc Series B | 142.5856 | 3.4058 | 2.45 | 211.74 K | 30.19 M | |
| PD | Precision Drilling Corp | 221.80 | 5.00 | 2.31 | 1.95 M | 431.71 M | |
| CNR | Canadian National Railway Co. | 26.7752 | 0.5982 | 2.29 | 2.09 M | 55.87 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0311 | 0.0894 | 2.27 | 11.9 K | 47.97 K | |
| PNP | Pinetree Capital Ltd | 848.00 | 18.00 | 2.17 | 3.52 K | 2.98 M | |
| TPX-A | Molson Coors Canada Inc | 32.5576 | 0.6804 | 2.13 | 309 | 10.06 K | |
| ESI | Ensign Energy Services Inc | 4.7263 | 0.098 | 2.12 | 352.55 K | 1.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.9268 | 0.2039 | 2.1 | 113.32 K | 1.12 M | |
| IMO | Imperial Oil | 34.872 | 0.7023 | 2.06 | 1.02 M | 35.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0332 | 0.2219 | 2.05 | 216.53 K | 2.39 M | |
| MFC | Manulife Fin | 9.9794 | 0.1989 | 2.03 | 6.86 M | 68.51 M | |
| LNR | Linamar Corp | 19.1144 | 0.3789 | 2.02 | 82.46 K | 1.58 M | |
| PDV | Prime Dividend Corp Cl A | 3.2822 | 0.0629 | 1.95 | 1.23 K | 4.05 K | |
| RCI-B | Rogers Communications Inc | 20.0191 | 0.379 | 1.93 | 6.6 M | 132.14 M | |
| MRD | Melcor Dev | 8.4489 | 0.1591 | 1.92 | 1 K | 8.45 K | |
| T | Telus Corp | 5.823 | 0.1061 | 1.86 | 3.71 M | 21.62 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.0915 | 0.1274 | 1.83 | 11.45 K | 81.16 K | |
| III | Imperial Metals Corp | 11.785 | 0.21 | 1.81 | 21.17 K | 249.5 K | |
| GIB-A | CGI Inc | 19.6208 | 0.3369 | 1.75 | 619.68 K | 12.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.5462 | 0.1633 | 1.74 | 64.3 K | 613.82 K | |
| BDI | Black Diamond Group Ltd | 7.8895 | 0.1315 | 1.7 | 40.5 K | 319.49 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.5989 | 0.4389 | 1.68 | 114.77 K | 3.05 M | |
| MDI | Major Drilling Grp | 13.6467 | 0.2203 | 1.64 | 58.68 K | 800.79 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4705 | 0.0882 | 1.64 | 31.09 K | 170.08 K | |
| K | Kinross Gold Corp | 14.6038 | 0.2353 | 1.64 | 3.96 M | 57.89 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2359 | 0.0509 | 1.6 | 27.4 K | 88.66 K | |
| CPX | Capital Power Corp | 10.5252 | 0.1638 | 1.58 | 278.79 K | 2.93 M | |
| TPX-B | Molson Coors Canada Inc | 30.5989 | 0.4711 | 1.56 | 573 | 17.53 K | |
| NWC | The North West Company Inc | 11.1025 | 0.1698 | 1.55 | 59.94 K | 665.46 K | |
| TD | Toronto-Dominion Bank | 21.9767 | 0.3359 | 1.55 | 5.43 M | 119.36 M | |
| FNV | Franco-Nevada Corp | 25.9984 | 0.3922 | 1.53 | 515.9 K | 13.41 M | |
| BCE-PB | BCE Inc Pref AB | 10.5445 | 0.1581 | 1.52 | 500 | 5.27 K | |
| CVE | Cenovus Energy Inc | 24.8832 | 0.3684 | 1.5 | 1.92 M | 47.88 M | |
| DPM | Dundee Precious Metals Inc | 7.8984 | 0.114 | 1.46 | 431.79 K | 3.41 M | |
| AGI | Alamos Gold Inc Cls A | 13.9092 | 0.1992 | 1.45 | 378.64 K | 5.27 M | |
| ACD | Accord Financial | 4.8446 | 0.0625 | 1.31 | 1.5 K | 7.27 K | |
| CGO | Cogeco Inc Sv | 24.6814 | 0.3125 | 1.28 | 12.04 K | 297.11 K | |
| BNE | Bonterra Energy Corp | 34.2654 | 0.4325 | 1.28 | 20.71 K | 709.67 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.0619 | 0.1266 | 1.27 | 454.32 K | 4.57 M | |
| EMA | Emera Incorporated | 15.7851 | 0.1897 | 1.22 | 203.66 K | 3.21 M | |
| QTRH | Quarterhill Inc | 4.0065 | 0.0476 | 1.2 | 1.49 M | 5.99 M | |
| ALA | AltaGas Ltd | 11.0635 | 0.1314 | 1.2 | 248.78 K | 2.75 M | |
| EXE | Extendicare Inc | 3.7619 | 0.0438 | 1.18 | 215.44 K | 810.48 K | |
| WCN | Waste Connections Inc | 26.0462 | 0.2997 | 1.16 | 329.2 K | 8.57 M | |
| RCI-A | Rogers Communications Inc | 21.4229 | 0.2332 | 1.1 | 14.05 K | 300.91 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4888 | 0.1233 | 1.08 | 4.55 K | 52.27 K | |
| AVL | Avalon Advanced Materials Inc | 7.57 | 0.08 | 1.07 | 681.6 K | 5.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.1673 | 0.44 | 1.05 | 126.5 K | 5.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1761 | 0.0957 | 1.05 | 251.25 K | 2.31 M | |
| FTT | Finning Intl | 18.9491 | 0.197 | 1.05 | 398.69 K | 7.55 M | |
| ORE | Orezone Gold Corp | 3.87 | 0.04 | 1.04 | 167.66 K | 648.82 K | |
| DOL | Dollarama Inc | 4.6203 | 0.0467 | 1.02 | 5 M | 23.1 M | |
| BU | Burcon Nutrascience Corp | 165.426 | 1.6543 | 1.01 | 846 | 139.95 K | |
| CAS | Cascades Inc | 4.5029 | 0.0441 | 0.99 | 70.21 K | 316.17 K | |
| GWO | Great-West Lifeco Inc | 13.2593 | 0.129 | 0.98 | 555.23 K | 7.36 M | |
| VNP | 5N Plus Inc | 8.29 | 0.08 | 0.97 | 54.7 K | 453.46 K | |
| FTS | Fortis Inc | 18.7803 | 0.1805 | 0.97 | 336.61 K | 6.32 M | |
| ITH | International Tower Hill Mines Ltd | 9.60 | 0.09 | 0.95 | 116.2 K | 1.12 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.2304 | 0.0943 | 0.93 | 8.27 K | 84.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4778 | 0.087 | 0.93 | 4.4 K | 41.7 K | |
| HWX | Headwater Exploration Inc | 4.4688 | 0.0408 | 0.92 | 40.9 K | 182.77 K | |
| CM | Canadian Imperial Bank of Commerce | 19.2674 | 0.173 | 0.91 | 2.8 M | 53.89 M | |
| S | Sherritt Intl Rv | 8.0919 | 0.0711 | 0.89 | 606.16 K | 4.9 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8862 | 0.0769 | 0.87 | 2.78 K | 24.7 K | |
| RUS | Russel Metals | 10.1936 | 0.0862 | 0.85 | 227 K | 2.31 M | |
| ATS | Ats Corp | 7.16 | 0.06 | 0.85 | 29.9 K | 214.08 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.6744 | 0.0891 | 0.84 | 7.73 K | 82.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.128 | 31.99 B | 0.1252 | 2.09 | 1.75 K | 10.73 K |
| LNWO | Light & Wonder, Inc. | 9.84 | 6.21 B | 0.22 | 2.29 | 551.6 K | 5.43 M |
| HOS | Hornbeck Offshore Services, Inc | 13.55 | 1.71 B | 0.36 | 2.73 | 1.11 M | 15.03 M |
| GAMI | GAMCO Investors Inc | 19.2943 | 536.94 M | 0.2228 | 1.17 | 23.03 K | 444.29 K |
| NTPIF | Nam Tai Property Inc. | 7.23 | 262.33 M | 0.12 | 1.69 | 118.34 K | 855.61 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | 0.05 | 1.08 | 42.4 K | 199.3 K |
| FBCD | FBC Holding Inc | 8.70 | 2.03 M | 0.70 | 8.75 | 9 K | 78.32 K |
| MRNJ | Metatron Inc | 23399.1113 | 1.52 M | 155.9941 | 0.67 | 4 | 93.6 K |
| EARI | Entertainment Arts Research Inc | 14.00 | 1.11 M | 2.00 | 16.67 | 676 | 9.46 K |
| HBRM | Herborium Group Inc | 3.40 | 1.09 M | 0.90 | 36 | 1.45 K | 4.94 K |
| SEII | Sharing Economy International Inc | 8940.00 | 645.17 K | 140.00 | 1.59 | 88 | 786.72 K |
| RGGI | Resgreen Group International Inc | 34.00 | 48.75 K | 1.00 | 3.03 | 1 | 34 |
| EBWK | Enigma-Bulwark Ltd. | 3.90 | 13.66 K | 0.10 | 2.63 | 1.53 K | 5.97 K |
| CDVIQ | Cal Dive International Inc | 6.61 | 9.86 K | 0.26 | 4.09 | 700.65 K | 4.63 M |
| CGIP | Celadon Group Inc | 15.0761 | 5.66 K | 0.4059 | 2.77 | 135.51 K | 2.04 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.30 | 4.69 | 17.55 K | 117.58 K |
| CHGS | China Gengsheng Minerals Inc | 3.22 | 2.68 K | 0.1801 | 5.92 | 1.48 M | 4.77 M |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | 19.50 | 8.37 | 368 | 92.92 K |
| CYRNQ | CYRNQ | 78.80 | 799 | 1.00 | 1.29 | 2.84 K | 223.95 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.16 | 0.51 | 4.94 K | 155.01 K |
| PRXIQ | Premier Exhibitions Inc | 15.60 | 491 | 0.20 | 1.3 | 1.98 K | 30.83 K |
| CALIQ | China Auto Logistics Inc. | 19.38 | 484 | 1.14 | 6.25 | 12.39 K | 240.08 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | 4.00 | 5.42 | 1.4 K | 109.08 K |
| ESNC | EnSync Inc | 5.545 | 1 | 0.195 | 3.64 | 27.92 K | 154.84 K |
| HIMR | Hollund Industrial Marine Inc | 250.00 | 50.00 | 25 | 2 | 500 | |
| HDYNQ | Hyperdynamics Corporation | 40.24 | 4.48 | 12.53 | 475.34 K | 19.13 M | |
| NKRSF | Niko Resources Ltd | 80.7955 | 3.6668 | 4.75 | 1.69 K | 136.22 K | |
| SOGFF | Strategic Oil & Gas Ltd | 27.654 | 1.248 | 4.73 | 250 | 6.91 K | |
| PMMEF | Premium Exploration Inc | 4.919 | 0.174 | 3.67 | 97 K | 477.14 K | |
| ESINQ | ITT Educational Services Inc | 69.80 | 1.67 | 2.45 | 630.76 K | 44.03 M | |
| TREVQ | Trevali Mining Corporation | 23.40 | 0.40 | 1.74 | 230 | 5.38 K | |
| SGRCF | San Gold Corporation | 3.0638 | 0.0338 | 1.12 | 53.09 K | 162.66 K | |
| SGLRF | Spyglass Resources Corp | 4.0954 | 0.0358 | 0.88 | 31.34 K | 128.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 350.00 | 6.48 M | 50.00 | 16.67 | 1.07 K | 375.55 K |
| EGT | Eguana Technologies Inc | 18.00 | 5.00 | 38.46 | 35.65 K | 641.75 K | |
| LI | American Lithium Corp | 16.00 | 4.00 | 33.33 | 165 | 2.64 K | |
| UCU | Ucore Rare Metals Inc | 10.60 | 2.10 | 24.71 | 6.91 M | 73.22 M | |
| RYO | Rio Silver Inc | 6.50 | 1.25 | 23.81 | 8.54 K | 55.51 K | |
| IMM | International Metals Mining Corp. | 131.2498 | 21.00 | 19.05 | 242 | 31.76 K | |
| TIP-H | Tyner Resources Ltd | 10.90 | 1.70 | 18.48 | 3.97 K | 43.27 K | |
| LTV | Leonovus Inc | 13.50 | 2.10 | 18.42 | 653 | 8.82 K | |
| TGX | True North Gems Inc | 420.00 | 60.00 | 16.67 | 63 | 26.46 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 208.0624 | 16.67 | 5 | 7.28 K | |
| GR | Great Atlantic Resources Corp | 44.00 | 6.00 | 15.79 | 1.02 K | 45.06 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 18.45 K | 59.03 K | |
| NSE | New Stratus Energy Inc | 3.2432 | 0.4054 | 14.29 | 6.66 K | 21.6 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 49 | 392 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 2.29 K | 11.47 K | |
| LMS | Less Mess Storage Inc. | 12.00 | 1.40 | 13.21 | 24.53 K | 294.37 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 1.80 | 12.9 | 111 | 1.75 K | |
| LOD | Lode Gold Resources Inc. | 32.40 | 3.60 | 12.5 | 127 | 4.11 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 1.23 K | 110.79 K | |
| REG | Regulus Resources Inc | 9.2553 | 0.9574 | 11.54 | 580 | 5.37 K | |
| BRON | Bronco Resources Corp. | 8.00 | 0.80 | 11.11 | 450 | 3.6 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 75 | 300 | |
| HAY | Hayasa Metals Inc. | 36.00 | 3.60 | 11.11 | 578 | 20.81 K | |
| CTN | Centurion Minerals Ltd | 638.3987 | 62.3999 | 10.83 | 82 | 52.35 K | |
| WEC | Winchester Equity Corporation | 29.80 | 2.60 | 9.56 | 50.4 K | 1.5 M | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 43.6288 | 9.09 | 5 | 2.62 K | |
| EON | EON Lithium Corp. | 51.00 | 4.00 | 8.51 | 1.08 K | 55.18 K | |
| AGX | Silver X Mining Corp | 26.00 | 2.00 | 8.33 | 4.74 K | 123.24 K | |
| VO | ValOre Metals Corp | 8.50 | 0.60 | 7.59 | 69.8 K | 593.3 K | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 50 | 1.5 K | |
| MKT | DeepMarkit Corp | 11.875 | 0.75 | 6.74 | 1.21 K | 14.35 K | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 900 | 115.2 K | |
| VUX | Vital Energy Inc | 3.40 | 0.20 | 6.25 | 1.6 K | 5.44 K | |
| SR | Strategic Resources Inc | 76.50 | 4.50 | 6.25 | 734 | 56.15 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 100 | 1.7 K | |
| ALTA | Altamira Gold Corp | 5.10 | 0.30 | 6.25 | 2.93 K | 14.96 K | |
| VDO-H | Nevado Resources Corporation | 13.80 | 0.80 | 6.15 | 30.95 K | 427.04 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.20 | 6.06 | 7.29 K | 25.52 K | |
| OYL | CGX Energy Inc | 8.80 | 0.50 | 6.02 | 149.86 K | 1.32 M | |
| PURO | Platauro Metals Corp. | 90.1503 | 5.0084 | 5.88 | 105 | 9.47 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 0.60 | 5.88 | 184.3 K | 1.99 M | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | 0.25 | 5.88 | 266.08 K | 1.2 M | |
| RCK | Rock Tech Lithium Inc | 3.65 | 0.20 | 5.8 | 330 K | 1.2 M | |
| MXL-H | MX Gold Corp | 7.40 | 0.40 | 5.71 | 7.65 K | 56.61 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 24.1 K | 228.95 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 38.98 K | 133.38 K | |
| GOFL | Goldflare Exploration Inc | 4.85 | 0.25 | 5.43 | 78.16 K | 379.08 K | |
| PLY | Playfair Mining Ltd | 6.30 | 0.30 | 5 | 37.11 K | 233.81 K | |
| OGW | Ongwe Minerals Inc. | 46.40 | 2.08 | 4.69 | 8.47 K | 392.96 K | |
| SC-H | Serrano Resources Ltd | 36.50 | 1.50 | 4.29 | 5.2 K | 189.95 K | |
| IMR | iMetal Resources Inc | 625.00 | 25.00 | 4.17 | 38 | 23.75 K | |
| DCOP | District Copper Corp | 5.00 | 0.20 | 4.17 | 1.15 K | 5.73 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | 0.8756 | 4.17 | 2.85 K | 62.32 K | |
| MRZ | Mirasol Resources Ltd | 6.40 | 0.25 | 4.07 | 47.7 K | 305.28 K | |
| BBB | Brixton Metals Corporation | 27.00 | 1.00 | 3.85 | 350 | 9.45 K | |
| AFCC-H | Automotive Finco Corp | 3.5148 | 0.1256 | 3.71 | 3.2 K | 11.25 K | |
| BVA | Bravada Gold Corporation | 11.20 | 0.40 | 3.7 | 1.61 K | 18.02 K | |
| SSE | Silver Spruce Resources Inc | 45.00 | 1.50 | 3.45 | 2.19 K | 98.73 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.1992 | 3.39 | 54.98 K | 333.97 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 32 | 23.93 K | |
| VG | Volcanic Gold Mines Inc | 23.80 | 0.70 | 3.03 | 1.36 K | 32.3 K | |
| AAN | Aton Resources Inc | 17.50 | 0.50 | 2.94 | 2.36 K | 41.3 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | 0.36 | 2.86 | 4.22 K | 54.65 K | |
| RAGE | Renegade Gold Inc. | 462.00 | 12.00 | 2.67 | 205 | 94.71 K | |
| WVM | West Vault Mining Inc | 12.00 | 0.30 | 2.56 | 1.5 K | 18 K | |
| PGDC | Patagonia Gold Corp | 4.00 | 0.10 | 2.56 | 9 K | 36 K | |
| EU | enCore Energy Corp | 7.56 | 0.18 | 2.44 | 3.36 K | 25.37 K | |
| CTA | Centaurus Energy Inc | 485.00 | 10.00 | 2.11 | 1.16 K | 561.63 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.10 | 2.04 | 4.51 K | 22.55 K | |
| BTR | Bonterra Resources Inc | 108.00 | 2.00 | 1.89 | 2 K | 215.78 K | |
| GNG | Golden Goliath Resources Ltd | 3.85 | 0.07 | 1.85 | 61.3 K | 236 K | |
| SGQ | SouthGobi Resources Ltd | 16.05 | 0.26 | 1.65 | 193.3 K | 3.1 M | |
| CUCU | Global Copper Corp. | 10.20 | 0.15 | 1.49 | 667 | 6.8 K | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | 0.2331 | 1.22 | 16.29 K | 315.07 K | |
| TIE | Coloured Ties Capital Inc. | 17.0824 | 0.1942 | 1.15 | 23.27 K | 397.44 K | |
| SMD | Strategic Metals Ltd | 3.30 | 0.03 | 0.92 | 186.02 K | 613.88 K | |
| IFOS | Itafos Inc | 318.8551 | 2.7888 | 0.88 | 2.57 K | 819.78 K | |
| GBU | Gabriel Resources Ltd | 80.10 | 0.60 | 0.75 | 330.33 K | 26.46 M | |
| MVI-H | Monitor Ventures Inc | 36.25 | 0.25 | 0.69 | 960 | 34.8 K |