Gainer Valuations for 14 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 14 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.4099 | 62.18 B | 0.5447 | 6.93 | 3.34 M | 28.1 M |
| IMO | Imperial Oil Ltd | 34.1005 | 59.8 B | 0.522 | 1.55 | 206.3 K | 7.03 M |
| CBOE | CBOE Global Markets Inc | 21.6514 | 38.52 B | 1.1821 | 5.77 | 1.71 M | 36.94 M |
| SEB | Seaboard Corporation | 2129.6484 | 3.59 B | 12.6589 | 0.6 | 1.2 K | 2.56 M |
| UEC | Uranium Energy | 6.77 | 3.58 B | 0.59 | 9.55 | 3.41 M | 23.08 M |
| TGB | Taseko Mines Ltd | 6.01 | 2.64 B | 0.07 | 1.18 | 2.09 M | 12.54 M |
| NOG | Northern Oil and Gas | 242.0346 | 2.59 B | 10.2804 | 4.44 | 118.82 K | 28.76 M |
| SVM | Silvercorp Metals Inc | 10.387 | 2.04 B | 0.2242 | 2.21 | 1.54 M | 16.01 M |
| DNN | Denison Mines Corp | 3.067 | 1.98 B | 0.2137 | 7.49 | 4.83 M | 14.83 M |
| UUUU | Energy Fuels Inc | 71.815 | 1.84 B | 0.89 | 1.25 | 1.49 K | 106.86 K |
| USAS | Americas Silver Corp | 30.00 | 1 B | 0.30 | 1.01 | 947 | 28.41 K |
| JOB | General Employment Enterprises | 5.91 | 725.05 M | 1.11 | 23.12 | 11.76 K | 69.49 K |
| GAU | Galiano Gold Inc | 7.78 | 627.82 M | 0.08 | 1.04 | 65.6 K | 510.37 K |
| OBE | Obsidian Energy Ltd | 137.2694 | 623.74 M | 2.6146 | 1.94 | 256.09 K | 35.15 M |
| CIX | Compx International Inc | 7.7315 | 535.93 M | 0.0803 | 1.05 | 898 | 6.94 K |
| THM | International Tower Hill Mines Ltd | 9.45 | 413.24 M | 0.092 | 0.98 | 248.54 K | 2.35 M |
| CMCL | Caledonia Mining Cp | 3.3883 | 386.7 M | 0.1012 | 3.08 | 2.1 K | 7.1 K |
| WRN | Western Copper Corp | 4.05 | 341.52 M | 0.13 | 3.32 | 104.57 K | 423.51 K |
| FRD | Friedman Industries Inc | 7.3887 | 276.32 M | 0.2448 | 3.43 | 66.7 K | 492.83 K |
| BKTI | Bk Technologies Inc | 7.6182 | 261.75 M | 0.0438 | 0.58 | 6.68 K | 50.9 K |
| URG | Ur Energy Inc | 3.17 | 259.73 M | 0.06 | 1.93 | 1.04 M | 3.28 M |
| PLX | Protalix Biotherapeutics | 96.70 | 252.19 M | 2.00 | 2.11 | 38.16 K | 3.69 M |
| ELMD | Electromed Inc | 3.74 | 206.85 M | 0.24 | 6.86 | 26.5 K | 99.11 K |
| USBC | USBC, Inc. | 4080.00 | 151.77 M | 240.00 | 6.25 | 96 | 391.68 K |
| PLG | Platinum Group Metals Ltd | 238.99 | 136.84 M | 5.18 | 2.22 | 2.02 K | 483.72 K |
| LODE | Comstock Mining Inc | 712.50 | 127.01 M | 17.4997 | 2.52 | 112 | 79.8 K |
| BCV | Bancroft Convertible Fund | 6.3078 | 121.05 M | 0.0604 | 0.97 | 7.3 K | 46.05 K |
| OPHC | Optimumbank Hlds | 113.596 | 114.56 M | 17.196 | 17.84 | 11 | 1.25 K |
| CVU | CPI Aerostructures | 15.19 | 61.35 M | 0.21 | 1.4 | 43.73 K | 664.24 K |
| IBIO | Ibio Inc | 21000.00 | 52.9 M | 700.00 | 3.45 | 31 | 651 K |
| WWR | Westwater Resources | 19500.00 | 51.65 M | 840.00 | 4.5 | 1.23 K | 23.98 M |
| XPL | Solitario Zinc Corp | 3.353 | 45.15 M | 0.023 | 0.69 | 47.44 K | 159.07 K |
| COHN | Cohen & CO Inc | 15.4484 | 35.52 M | 0.5733 | 3.85 | 12.1 K | 186.91 K |
| CKX | Ckx Lands | 11.5729 | 32.42 M | 0.3409 | 3.04 | 300 | 3.47 K |
| BESS | Bimergen Energy Corporation | 110.60 | 24.98 M | 2.80 | 2.6 | 32 | 3.54 K |
| CPHI | China Pharma Holdings | 271.00 | 23.36 M | 4.00 | 1.5 | 670 | 181.57 K |
| CVM | Cel-Sci Corp | 5550.00 | 23.04 M | 225.00 | 4.23 | 137 | 760.35 K |
| REED | Reed's, Inc. | 772.2631 | 21.11 M | 8.6448 | 1.13 | 53 | 40.93 K |
| MPU | Mega Matrix Corp | 4.2912 | 4.31 M | 0.186 | 4.53 | 49.5 K | 212.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 2379.00 | 3.72 M | 33.00 | 1.41 | 206 | 490.07 K |
| ITP | IT Tech Packaging Inc | 53.7246 | 978.9 K | 1.713 | 3.29 | 19.83 K | 1.07 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.534 | 1.07 B | 0.664 | 2.22 | 52.91 K | 1.62 M |
| KC | Coffee | 258.65 | 6.70 | 2.66 | 12.24 K | 3.17 M | |
| HG | Copper | 4.6325 | 0.091 | 2 | 696 | 3.22 K | |
| BZ | Brent Crude | 103.08 | 1.65 | 1.63 | 191.74 K | 19.76 M | |
| FC | Feeder Cattle | 147.35 | 2.35 | 1.62 | 3.42 K | 503.79 K | |
| RU | Rubber | 527.00 | 8.00 | 1.54 | 52 | 27.4 K | |
| CC | Cocoa | 3400.00 | 26.00 | 0.77 | 466 | 1.58 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 805.00 | 5.00 | 0.63 | 1 | 805 | |
| ZL | Soybean Oil | 58.82 | 0.33 | 0.56 | 15.16 K | 891.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.7622 | 5.17 T | 0.0699 | 0.65 | 310.42 M | 3.34 B |
| GOOGL | Alphabet Inc Class A | 15.5906 | 3.61 T | 0.0906 | 0.58 | 85.03 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 15.5177 | 3.57 T | 0.0902 | 0.58 | 85.44 M | 1.33 B |
| AMZN | Amazon.com Inc | 9.521 | 2.88 T | 0.0585 | 0.62 | 81.41 M | 775.14 M |
| MU | Micron Technology | 11.3621 | 917.92 B | 0.3218 | 2.91 | 66.91 M | 760.23 M |
| AMD | Advanced Micro Devices | 8.63 | 906.8 B | 0.35 | 4.23 | 37.76 M | 325.87 M |
| ASML | ASML Holding N.V. ADR | 41.754 | 591.39 B | 0.7441 | 1.81 | 1.55 M | 64.72 M |
| CSCO | Cisco Systems Inc | 12.1062 | 397.26 B | 0.0708 | 0.59 | 109.31 M | 1.32 B |
| AMAT | Applied Materials | 12.7576 | 313.53 B | 0.1496 | 1.19 | 12.98 M | 165.63 M |
| LRCX | Lam Research Corp | 4.6177 | 295.19 B | 0.0365 | 0.8 | 14.41 M | 66.56 M |
| TXN | Texas Instruments | 23.8665 | 283.24 B | 0.1399 | 0.59 | 6.13 M | 146.25 M |
| NFLX | Netflix Inc | 3.5364 | 265.02 B | 0.2354 | 7.13 | 785.24 M | 2.78 B |
| KLAC | K L A-Tencor Corp | 27.8946 | 209.79 B | 0.7237 | 2.66 | 2.83 M | 79.03 M |
| ADI | Analog Devices | 29.053 | 198.23 B | 0.2835 | 0.99 | 2.52 M | 73.35 M |
| QCOM | Qualcomm Inc | 39.3429 | 188.93 B | 0.3855 | 0.99 | 17.49 M | 688.04 M |
| TMUS | T-Mobile US | 21.2064 | 182.36 B | 0.3983 | 1.91 | 2.2 M | 46.65 M |
| VRTX | Vertex Pharmaceutic | 38.97 | 138.69 B | 0.51 | 1.33 | 942.2 K | 36.72 M |
| SBUX | Starbucks Corporation | 13.4283 | 125.29 B | 0.092 | 0.69 | 15.96 M | 214.33 M |
| WDC | Western Digital Cp | 20.8316 | 117.28 B | 0.1442 | 0.7 | 4.84 M | 100.87 M |
| REGN | Regeneron Pharmaceuticals | 37.457 | 99.25 B | 2.3839 | 6.8 | 2.61 M | 97.59 M |
| CSX | CSX Corp | 6.3451 | 96.14 B | 0.0778 | 1.24 | 30.99 M | 196.62 M |
| FTNT | Fortinet Inc | 4.10 | 94.12 B | 0.037 | 0.91 | 6.69 M | 27.42 M |
| ADBE | Adobe Systems Inc | 33.86 | 92.47 B | 0.19 | 0.56 | 2.75 M | 92.99 M |
| CDNS | Cadence Design Systems, Inc. | 10.11 | 90.34 B | 0.08 | 0.8 | 2.18 M | 22.08 M |
| SNPS | Synopsys Inc | 29.03 | 88.56 B | 0.25 | 0.87 | 1.19 M | 34.47 M |
| NTES | Netease Inc ADR | 6.93 | 78.2 B | 0.1226 | 1.8 | 9.15 M | 63.39 M |
| MELI | MercadoLibre Inc | 70.4752 | 76.65 B | 0.6008 | 0.86 | 265.53 K | 18.71 M |
| NXPI | Nxp Semiconductors | 22.4906 | 67.93 B | 0.1503 | 0.67 | 1.66 M | 37.37 M |
| NDAQ | Nasdaq Inc | 7.771 | 61.31 B | 0.3985 | 5.41 | 22.02 M | 171.1 M |
| IDXX | Idexx Laboratories | 38.795 | 55.35 B | 0.44 | 1.15 | 379.82 K | 14.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5046 | 49.07 B | 0.3409 | 1 | 5.63 M | 194.11 M |
| ROP | Roper Industries | 77.6212 | 47.31 B | 0.9522 | 1.24 | 685.11 K | 53.18 M |
| TTWO | Take-Two Interactive Software | 15.97 | 43.25 B | 0.15 | 0.95 | 2.84 M | 45.38 M |
| TER | Teradyne Inc | 16.7461 | 41.49 B | 0.1657 | 1 | 6.27 M | 104.97 M |
| BIIB | Biogen Inc | 67.27 | 37.46 B | 1.44 | 2.19 | 1.76 M | 118.5 M |
| ODFL | Old Dominion Freight Line Inc | 6.6979 | 35.13 B | 0.0872 | 1.32 | 1.44 M | 9.66 M |
| STLD | Steel Dynamics Inc | 13.728 | 33.99 B | 0.4447 | 3.35 | 4.25 M | 58.37 M |
| HBAN | Huntington Bcshs | 4.4214 | 32 B | 0.0291 | 0.66 | 11.23 M | 49.64 M |
| EXPE | Expedia Group Inc | 28.7861 | 30.82 B | 0.5044 | 1.78 | 6.68 M | 192.29 M |
| FLEX | Flextronics Intl Ltd | 5.9717 | 29.17 B | 0.1236 | 2.11 | 6.11 M | 36.47 M |
| CTSH | Cognizant Tech Sol | 33.6861 | 28.8 B | 0.3881 | 1.17 | 3.19 M | 107.39 M |
| ON | On Semiconductor | 11.65 | 28.66 B | 0.33 | 2.92 | 5.84 M | 68.08 M |
| ULTA | Ulta Beauty Inc | 42.5143 | 28.18 B | 0.3956 | 0.94 | 359.2 K | 15.27 M |
| AXON | Axon Enterprise Inc | 4.10 | 25.69 B | 0.09 | 2.24 | 441 K | 1.81 M |
| ENTG | Entegris Inc | 9.2299 | 23.56 B | 0.6989 | 8.19 | 3.3 M | 30.43 M |
| RGLD | Royal Gold Inc | 40.3054 | 22.72 B | 0.5661 | 1.42 | 239.7 K | 9.66 M |
| ALNY | Alnylam Pharmaceuticals | 10.11 | 21.41 B | 0.11 | 1.1 | 125.5 K | 1.27 M |
| PTC | Ptc Inc | 23.85 | 21.31 B | 0.14 | 0.59 | 756.91 K | 18.05 M |
| SWKS | Skyworks Solutions | 29.1763 | 20.61 B | 0.3159 | 1.09 | 4.76 M | 138.85 M |
| FSLR | First Solar Inc | 167.75 | 19.14 B | 1.64 | 0.99 | 2.35 M | 393.81 M |
| SSNC | SS&C Technologies | 8.5593 | 18.64 B | 0.1292 | 1.53 | 260.6 K | 2.23 M |
| FFIV | F5 Networks Inc | 128.42 | 18.18 B | 1.80 | 1.42 | 2.6 M | 333.72 M |
| TSEM | Tower Semiconductor | 21.75 | 18.03 B | 0.60 | 2.84 | 171.4 K | 3.73 M |
| CHTR | Charter Communications | 47.35 | 17.71 B | 0.35 | 0.74 | 638.2 K | 30.22 M |
| LSCC | Lattice Semicond | 6.72 | 17.46 B | 0.15 | 2.28 | 1.27 M | 8.55 M |
| EXEL | Exelixis Inc | 10.09 | 17.25 B | 0.21 | 2.13 | 4.06 M | 40.92 M |
| PAA | Plains All American Pipeline LP | 10.9499 | 17.03 B | 0.0584 | 0.54 | 957.8 K | 10.49 M |
| PAAS | Pan Amer Silver Corp | 27.2588 | 16.22 B | 1.0484 | 4 | 1.47 M | 39.99 M |
| JAZZ | Jazz Pharma Plc | 23.19 | 15.93 B | 0.31 | 1.35 | 300.1 K | 6.96 M |
| APA | Apa Corp | 89.1109 | 15.89 B | 1.0663 | 1.21 | 3.33 M | 296.37 M |
| HTHT | Huazhu Group Ltd ADR | 3.8491 | 15.72 B | 0.0257 | 0.67 | 735.01 K | 2.83 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3389 | 15.39 B | 0.3761 | 2.9 | 414.03 K | 5.52 M |
| LOGI | Logitech Int S.A. | 13.3978 | 14.21 B | 0.1455 | 1.1 | 518 K | 6.94 M |
| ARCC | Ares Capital Corp | 4.1092 | 14.05 B | 0.0284 | 0.7 | 1.27 M | 5.22 M |
| TRMB | Trimble Navigation | 24.66 | 12.95 B | 0.57 | 2.37 | 1.17 M | 28.81 M |
| AKAM | Akamai Technologies | 42.10 | 12.46 B | 0.67 | 1.62 | 9.76 M | 410.87 M |
| TXRH | Texas Roadhouse Inc | 14.4584 | 12.36 B | 0.0792 | 0.55 | 652.01 K | 9.43 M |
| ALGN | Align Technology | 20.97 | 12.13 B | 0.11 | 0.53 | 455.83 K | 9.56 M |
| SMTC | Semtech Corp | 23.13 | 11.69 B | 0.16 | 0.7 | 482.66 K | 11.16 M |
| RGEN | Repligen Cp | 4.88 | 11.03 B | 0.12 | 2.52 | 49.36 K | 240.86 K |
| ENSG | The Ensign Group IN | 6.2326 | 10.86 B | 0.1835 | 3.03 | 402.48 K | 2.51 M |
| NVMI | Nova Ltd | 10.20 | 10.83 B | 0.2999 | 3.03 | 471.25 K | 4.81 M |
| BPOP | Popular Inc | 25.3999 | 10.06 B | 0.4496 | 1.8 | 966.99 K | 24.56 M |
| HSIC | Henry Schein Inc | 26.6609 | 9.77 B | 0.2587 | 0.98 | 692.75 K | 18.47 M |
| AMKR | Amkor Technology | 7.1693 | 9.44 B | 0.1952 | 2.8 | 2.28 M | 16.36 M |
| AEIS | Advanced Energy | 15.4818 | 9.38 B | 0.4413 | 2.93 | 564.9 K | 8.75 M |
| CYTK | Cytokinetics | 10.98 | 8.15 B | 0.12 | 1.1 | 70.24 K | 771.25 K |
| ALKS | Alkermes Plc | 14.00 | 8.05 B | 0.39 | 2.87 | 835.7 K | 11.7 M |
| IDCC | Interdigital Inc | 42.9723 | 7.74 B | 1.1292 | 2.7 | 1.26 M | 54.09 M |
| CHRD | Chord Energy Corp | 19.6139 | 7.7 B | 0.6576 | 3.47 | 639.4 K | 12.54 M |
| FORM | Formfactor Inc | 9.51 | 7.51 B | 0.145 | 1.55 | 289.8 K | 2.76 M |
| SLAB | Silicon Labs Inc | 46.52 | 7.39 B | 0.72 | 1.57 | 367.17 K | 17.08 M |
| AVT | Avnet Inc | 27.9926 | 7.14 B | 0.1758 | 0.63 | 1.61 M | 45.05 M |
| ORKA | Oruka Therapeutics Inc | 15418.0322 | 7.1 B | 97.582 | 0.64 | 3 | 46.25 K |
| RUSHB | Rush Entpr Cl B | 7.156 | 7.04 B | 0.0954 | 1.35 | 5.92 K | 42.38 K |
| ARWR | Arrowhead Pharma | 8.50 | 6.97 B | 0.10 | 1.19 | 5.51 K | 46.8 K |
| EXLS | Exlservice Holdings | 4.26 | 6.62 B | 0.174 | 4.26 | 131.74 K | 561.21 K |
| AAON | Aaon Inc | 5.128 | 6.29 B | 0.051 | 1 | 116.54 K | 597.61 K |
| WFRD | Weatherford International Plc | 24.6947 | 6.28 B | 0.5349 | 2.21 | 10.52 M | 259.8 M |
| MIDD | Middleby Corp | 30.1866 | 6.15 B | 0.1866 | 0.62 | 482.68 K | 14.57 M |
| CRUS | Cirrus Logic Inc | 24.95 | 6.07 B | 0.69 | 2.84 | 3.42 M | 85.37 M |
| OTEX | Open Text Cp | 11.1685 | 6.06 B | 0.1022 | 0.92 | 1.08 M | 12.03 M |
| MKTX | Marketaxess Holdings | 17.8968 | 5.82 B | 0.1983 | 1.12 | 50.3 K | 900.14 K |
| SSRM | Ssr Mining Inc | 23.6765 | 5.6 B | 0.5524 | 2.39 | 1.07 M | 25.23 M |
| ABCB | Ameris Bancorp | 8.7112 | 5.57 B | 0.1039 | 1.21 | 18.7 K | 162.9 K |
| SBRA | Sabra REIT | 5.9076 | 5.49 B | 0.053 | 0.91 | 108.51 K | 641.03 K |
| CAKE | Cheesecake Fact | 22.674 | 5.47 B | 0.1307 | 0.58 | 1.01 M | 22.8 M |
| MRCY | Mercury Sys Inc | 18.6939 | 5.38 B | 0.2718 | 1.48 | 194.25 K | 3.63 M |
| RUSHA | Rush Entpr Cl A | 8.2585 | 5.27 B | 0.1553 | 1.92 | 418.84 K | 3.46 M |
| NWE | Northwestern Corp | 15.6935 | 5.23 B | 0.1946 | 1.26 | 247.55 K | 3.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 16.9931 | 795.36 B | 0.1817 | 1.08 | 28.98 M | 492.38 M |
| XOM | Exxon Mobil Corporation | 51.9435 | 680.05 B | 1.2786 | 2.52 | 33.11 M | 1.72 B |
| MA | Mastercard Inc | 23.4851 | 575.61 B | 0.1354 | 0.58 | 11.15 M | 261.8 M |
| CVX | Chevron Corp | 52.8869 | 416.11 B | 0.6656 | 1.27 | 6.99 M | 369.89 M |
| GE | General Electric Company | 76.5821 | 355.62 B | 0.6055 | 0.8 | 9.06 M | 693.57 M |
| BAC | Bank of America Corporation | 11.5162 | 349.63 B | 0.0928 | 0.81 | 112.57 M | 1.3 B |
| GS | Goldman Sachs Group | 126.9745 | 267.32 B | 0.6518 | 0.52 | 3.55 M | 450.4 M |
| BML-PG | Bank of America Corporation | 8.7822 | 260.57 B | 0.061 | 0.7 | 11.4 K | 100.12 K |
| TM | Toyota Motor Corp Ltd | 64.9037 | 250.88 B | 1.9302 | 3.07 | 1.06 M | 68.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2771 | 246.95 B | 0.0647 | 2.01 | 3.79 M | 12.41 M |
| BML-PL | Bank of America Corporation | 8.7047 | 237.31 B | 0.1137 | 1.32 | 86.78 K | 755.4 K |
| BHP | BHP Billiton Ltd ADR | 35.9818 | 208.55 B | 0.7224 | 2.05 | 3.1 M | 111.53 M |
| C | Citigroup Inc | 36.0728 | 205.59 B | 0.2204 | 0.61 | 35.37 M | 1.28 B |
| TD | Toronto Dominion Bank | 21.5595 | 202.95 B | 0.1452 | 0.68 | 719.6 K | 15.51 M |
| BLK | Blackrock Inc | 138.0936 | 189.37 B | 1.071 | 0.78 | 672.42 K | 92.86 M |
| ABT | Abbott Laboratories | 16.0385 | 189.28 B | 0.1465 | 0.92 | 17.68 M | 283.49 M |
| NVO | Novo Nordisk A/S ADR | 19.8658 | 181.18 B | 0.6363 | 3.31 | 634.94 K | 12.61 M |
| CRM | Salesforce.com Inc | 35.0405 | 179.42 B | 0.1749 | 0.5 | 7.19 M | 251.84 M |
| PFE | Pfizer Inc | 9.5922 | 167.86 B | 0.1108 | 1.17 | 37.64 M | 361.05 M |
| COP | ConocoPhillips | 33.4693 | 165.62 B | 0.9936 | 3.06 | 10.64 M | 356.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8341 | 155.24 B | 0.093 | 2.49 | 633.1 K | 2.43 M |
| BX | Blackstone Inc | 7.8907 | 151.73 B | 0.1489 | 1.92 | 5.95 M | 46.95 M |
| SCCO | Southern Copper Corp | 24.1376 | 147.29 B | 0.1512 | 0.63 | 1.72 M | 41.62 M |
| RIO | Rio Tinto Plc ADR | 29.0809 | 138.2 B | 0.6246 | 2.19 | 3.02 M | 87.79 M |
| SPGI | S&P Global Inc | 29.9209 | 137.73 B | 0.3786 | 1.28 | 1.43 M | 42.75 M |
| BMY | Bristol-Myers Squibb Company | 15.2288 | 128.59 B | 0.2026 | 1.35 | 9.59 M | 146.12 M |
| IBN | Icici Bank Ltd ADR | 7.0402 | 124.73 B | 0.1221 | 1.76 | 16.52 M | 116.29 M |
| MCK | Mckesson Corp | 70.8054 | 124.67 B | 0.5795 | 0.83 | 1.31 M | 92.59 M |
| NEM | Newmont Mining Corp | 40.6429 | 123.11 B | 0.2203 | 0.54 | 3.8 M | 154.5 M |
| BMO | Bank of Montreal | 31.8446 | 120.84 B | 0.2506 | 0.79 | 530.5 K | 16.89 M |
| COF | Capital One Financial Corp | 41.2645 | 118.57 B | 0.5475 | 1.34 | 3.81 M | 157.28 M |
| BP | BP Plc ADR | 20.3034 | 116.57 B | 0.387 | 1.94 | 10.35 M | 210.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2639 | 114.84 B | 0.1261 | 1.38 | 13.8 M | 127.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6096 | 107.49 B | 0.1839 | 1.12 | 6.39 M | 106.1 M |
| CM | Canadian Imperial Bank of Commerce | 17.3007 | 105.81 B | 0.0894 | 0.52 | 353.4 K | 6.11 M |
| VLO | Valero Energy Corp | 16.6096 | 101.43 B | 0.634 | 3.97 | 16.63 M | 276.25 M |
| GSK | Glaxosmithkline Plc ADR | 18.0958 | 101.43 B | 0.2318 | 1.3 | 2.83 M | 51.14 M |
| ICE | Intercontinental Exchange | 22.2655 | 100.92 B | 0.2868 | 1.3 | 3.53 M | 78.5 M |
| CNQ | Canadian Natural Resources | 12.1363 | 100.79 B | 0.2892 | 2.44 | 5.48 M | 66.57 M |
| EQNR | Equinor ASA ADR | 11.1849 | 97.82 B | 0.1259 | 1.14 | 1.45 M | 16.26 M |
| USB | U.S. Bancorp | 17.6401 | 94.57 B | 0.1907 | 1.09 | 8.14 M | 143.58 M |
| AEM | Agnico-Eagle Mines Ltd | 56.4432 | 94.01 B | 0.9989 | 1.8 | 1.31 M | 74.08 M |
| ELV | Elevance Health Inc | 52.3737 | 92.79 B | 0.548 | 1.06 | 3.3 M | 172.66 M |
| KKR | KKR & Co. LP | 9.5006 | 92.41 B | 0.1109 | 1.18 | 1.95 M | 18.51 M |
| PNC | PNC Bank | 41.3373 | 92.05 B | 0.2865 | 0.7 | 2.67 M | 110.52 M |
| FCX | Freeport-Mcmoran Inc | 41.2713 | 89.21 B | 1.9261 | 4.9 | 18.23 M | 752.5 M |
| EOG | Eog Resources | 37.6422 | 80.66 B | 0.5742 | 1.55 | 4.24 M | 159.72 M |
| EPD | Enterprise Products Partners LP | 8.151 | 80.14 B | 0.1112 | 1.38 | 2.04 M | 16.62 M |
| SU | Suncor Energy Inc | 25.4193 | 79.4 B | 0.7612 | 3.09 | 7.24 M | 183.96 M |
| SLB | Schlumberger N.V. | 63.5447 | 75.22 B | 1.4605 | 2.35 | 5.72 M | 363.39 M |
| NSC | Norfolk Southern Corp | 45.8681 | 74.26 B | 0.235 | 0.51 | 2.47 M | 113.09 M |
| MFC | Manulife Financial Corp | 9.5477 | 73.48 B | 0.1347 | 1.43 | 2.09 M | 19.99 M |
| AON | AON Plc | 43.691 | 71.4 B | 0.8417 | 1.96 | 3.57 M | 156.02 M |
| URI | United Rentals | 31.9315 | 71.25 B | 1.6658 | 5.5 | 2.09 M | 66.83 M |
| APD | Air Products and Chemicals | 65.6012 | 70.19 B | 0.7068 | 1.09 | 1.07 M | 70.38 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3529 | 67.36 B | 0.0646 | 0.63 | 134.99 K | 1.4 M |
| ET | Energy Transfer LP | 3.3512 | 66.97 B | 0.0565 | 1.71 | 978.32 K | 3.28 M |
| BSX | Boston Scientific Corp | 6.97 | 65.41 B | 0.09 | 1.31 | 19.35 M | 134.84 M |
| CAH | Cardinal Health | 28.4377 | 64.25 B | 0.271 | 0.96 | 2.25 M | 64.08 M |
| CMI | Cummins Inc | 78.3953 | 63.77 B | 1.2705 | 1.65 | 2.57 M | 201.46 M |
| TRGP | Targa Resources | 16.3407 | 62.57 B | 0.2183 | 1.35 | 219.9 K | 3.59 M |
| WPM | Wheaton Precious Metals | 29.1228 | 61.58 B | 0.8668 | 3.07 | 8.39 M | 244.38 M |
| NUE | Nucor Corp | 32.3481 | 59.3 B | 0.2684 | 0.84 | 2.6 M | 84.19 M |
| OXY | Occidental Petroleum Corp | 62.6279 | 57.22 B | 0.934 | 1.51 | 3.17 M | 198.48 M |
| O | Realty Income Corp | 16.4645 | 56.81 B | 0.1407 | 0.86 | 656.15 K | 10.8 M |
| HUM | Humana Inc | 51.2677 | 53.59 B | 0.358 | 0.7 | 992.15 K | 50.87 M |
| CVE | Cenovus Energy Inc | 24.9817 | 51.35 B | 0.4661 | 1.9 | 1.66 M | 41.41 M |
| WAB | Wabtec Corp | 26.7663 | 51.04 B | 0.191 | 0.72 | 276.09 K | 7.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.935 | 50.45 B | 0.4578 | 1.08 | 7.56 M | 324.58 M |
| INFY | Infosys Ltd ADR | 4.9699 | 49.82 B | 0.0744 | 1.52 | 9.42 M | 46.84 M |
| DVN | Devon Energy Corp | 56.7447 | 49.44 B | 1.1575 | 2.08 | 3.15 M | 178.7 M |
| VALE | Vale S.A. ADR | 13.3541 | 49.28 B | 0.2889 | 2.21 | 20.78 M | 277.51 M |
| HEI | Heico Corp | 13.6984 | 48.82 B | 0.1745 | 1.29 | 365.07 K | 5 M |
| WCN | Waste Connections Inc | 14.80 | 48.11 B | 0.1849 | 1.27 | 516.9 K | 7.65 M |
| FNV | Franco Nev Corp | 25.1504 | 47.97 B | 0.3936 | 1.59 | 27.1 K | 681.58 K |
| AU | Anglogold Ashanti Ltd ADR | 36.9513 | 46.53 B | 0.2377 | 0.65 | 1.04 M | 38.6 M |
| CMG | Chipotle Mexican Grill | 5.459 | 46.35 B | 0.0844 | 1.57 | 71.51 M | 390.37 M |
| ROK | Rockwell Automation Inc | 65.5364 | 45.2 B | 0.6495 | 1 | 1.7 M | 111.48 M |
| AMP | Ameriprise Financial Services | 46.5072 | 45.15 B | 0.3038 | 0.66 | 3.9 M | 181.22 M |
| HMC | Honda Motor Company ADR | 25.1946 | 43.28 B | 0.5004 | 2.03 | 408.5 K | 10.29 M |
| YUM | Yum! Brands | 30.5682 | 43.1 B | 0.3221 | 1.06 | 4.27 M | 130.67 M |
| CIEN | Ciena Corp | 28.13 | 41.98 B | 0.29 | 1.04 | 5.67 M | 159.52 M |
| STM | Stmicroelectronics N.V. ADR | 8.4368 | 41.36 B | 0.0495 | 0.59 | 1.51 M | 12.76 M |
| FIX | Comfort Systems USA | 11.1641 | 40.88 B | 0.0606 | 0.55 | 52.15 K | 582.23 K |
| EL | Estee Lauder Companies | 39.278 | 40.7 B | 0.2487 | 0.64 | 2.01 M | 78.98 M |
| KB | KB Financial Group Inc ADR | 31.0004 | 39.84 B | 0.24 | 0.78 | 224.77 K | 6.97 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5117 | 37.63 B | 0.0767 | 0.91 | 303 K | 2.58 M |
| MLM | Martin Marietta Materials | 77.5573 | 37.28 B | 1.0763 | 1.41 | 501.49 K | 38.89 M |
| HEI-A | HEICO Corporation | 9.6675 | 36.45 B | 0.0849 | 0.89 | 87.87 K | 849.46 K |
| CNC | Centene Corp | 7.43 | 34.89 B | 0.0375 | 0.51 | 1.28 M | 9.48 M |
| MTD | Mettler-Toledo International | 168.68 | 34.79 B | 1.57 | 0.94 | 196.82 K | 33.2 M |
| ADM | Archer Daniels Midland | 24.1351 | 33.75 B | 0.2831 | 1.19 | 6.26 M | 151.07 M |
| CCJ | Cameco Corp | 36.1017 | 32.37 B | 1.0849 | 3.1 | 3.26 M | 117.65 M |
| BIP | Brookfield Infrastructure Partners LP | 4.3654 | 31.48 B | 0.087 | 2.03 | 1.2 M | 5.25 M |
| TECK | Teck Resources Ltd | 45.0284 | 31.26 B | 0.4922 | 1.11 | 3.42 M | 153.94 M |
| WSM | Williams-Sonoma | 13.5221 | 30.87 B | 0.0885 | 0.66 | 2.41 M | 32.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.5885 | 29.87 B | 0.242 | 0.99 | 67.8 K | 1.67 M |
| AWK | American Water Works | 19.3039 | 29.8 B | 0.2717 | 1.43 | 1.77 M | 34.2 M |
| NMR | Nomura Holdings Inc ADR | 3.7941 | 28.32 B | 0.0944 | 2.55 | 274.2 K | 1.04 M |
| DOV | Dover Corp | 40.1143 | 28.25 B | 0.6339 | 1.61 | 1.42 M | 57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 15.60 | 3.85 | 32.77 | 386.56 K | 6.03 M | |
| ORIO | ORIO | 102.8571 | 14.6938 | 16.67 | 2 | 205.71 | |
| TOT | Total Energy Services Inc | 11.6196 | 1.2902 | 12.49 | 194.15 K | 2.26 M | |
| LAR | Lithium Argentina Ag | 3.0395 | 0.3221 | 11.85 | 593.88 K | 1.81 M | |
| HMMC | Hemlo Mining Corp. | 382.50 | 31.50 | 8.97 | 1.84 K | 705.33 K | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 268 | 6.97 K | |
| DML | Denison Mines Corp | 3.6799 | 0.2767 | 8.13 | 2.96 M | 10.88 M | |
| FLNT | Flint Corp | 18.00 | 1.20 | 7.14 | 2.55 K | 45.95 K | |
| LGO | Largo Resources Ltd | 47.00 | 3.00 | 6.82 | 10.07 K | 473.43 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | 1.0953 | 6.47 | 1.69 M | 30.52 M | |
| TXR | Torex Resources Inc. | 17.9326 | 1.0898 | 6.47 | 169.34 K | 3.04 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.03 | 0.17 | 5.94 | 193.5 K | 586.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.873 | 0.4127 | 5.53 | 70.66 K | 556.27 K | |
| TLO | Talon Metals Corp | 23.6638 | 1.1832 | 5.26 | 32.01 K | 757.41 K | |
| ESI | Ensign Energy Services Inc | 4.6909 | 0.2259 | 5.06 | 524.54 K | 2.46 M | |
| ELR | Eastern Platinum Ltd | 17.20 | 0.80 | 4.88 | 5.37 M | 92.31 M | |
| GEO | Geodrill Ltd | 3.1333 | 0.1433 | 4.79 | 428.9 K | 1.34 M | |
| MTL | Mullen Group Ltd | 10.2903 | 0.4695 | 4.78 | 376.7 K | 3.88 M | |
| FVI | Fortuna Mines Inc | 4.35 | 0.19 | 4.57 | 325.6 K | 1.42 M | |
| AETR | Aetherion Technologies Inc. | 154.80 | 6.20 | 4.17 | 11.76 K | 1.82 M | |
| WPRT | Westport Fuel Systems Inc | 154.80 | 6.20 | 4.17 | 11.76 K | 1.82 M | |
| MARI | Marimaca Copper Corp | 37.50 | 1.50 | 4.17 | 9.06 K | 339.6 K | |
| PNP | Pinetree Capital Ltd | 814.00 | 32.00 | 4.09 | 2.86 K | 2.33 M | |
| PHX | Phx Energy Services Corp | 6.8938 | 0.2652 | 4 | 65.4 K | 450.83 K | |
| WRN | Western Copper and Gold Corp | 3.5317 | 0.1321 | 3.89 | 519 K | 1.83 M | |
| PAAS | Pan American Silver Corp | 26.8337 | 0.9987 | 3.87 | 197.73 K | 5.31 M | |
| CCO | Cameco Corp | 35.7156 | 1.3164 | 3.83 | 1.56 M | 55.55 M | |
| NPK | Verde Agritech Plc | 8.30 | 0.30 | 3.75 | 76 K | 630.8 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | 0.2083 | 3.7 | 96.92 K | 565.12 K | |
| ACX | Act Energy Technologies Ltd | 7.0526 | 0.2388 | 3.5 | 224.84 K | 1.59 M | |
| ETG | Entree Resources Ltd | 3.28 | 0.11 | 3.47 | 204.6 K | 671.09 K | |
| SU | Suncor Energy Inc | 25.1302 | 0.8214 | 3.38 | 5.09 M | 127.89 M | |
| WPM | Wheaton Precious Metals Corp | 28.4825 | 0.8827 | 3.2 | 1.12 M | 32.03 M | |
| CTC | Canadian Tire Corp Ltd | 55.7216 | 1.7075 | 3.16 | 1.28 K | 71.49 K | |
| AFN | Ag Growth International Inc | 28.9951 | 0.8783 | 3.12 | 55.9 K | 1.62 M | |
| PTM | Platinum Group Metals Ltd | 237.00 | 7.00 | 3.04 | 3.91 K | 925.72 K | |
| CIGI | Colliers International Group Inc | 16.7947 | 0.4852 | 2.97 | 21.35 K | 358.6 K | |
| EFR | Energy Fuels Inc | 71.50 | 2.00 | 2.88 | 7.78 K | 555.98 K | |
| LFE | Canadian Life Companies Split Corp | 3.4214 | 0.0944 | 2.84 | 33.38 K | 114.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5139 | 0.3327 | 2.73 | 4.48 M | 56.11 M | |
| NOA | North American Construction Group Ltd | 9.7404 | 0.2539 | 2.68 | 15.3 K | 149.03 K | |
| SSRM | Ssr Mining Inc | 23.5214 | 0.6033 | 2.63 | 129.9 K | 3.06 M | |
| EMA | Emera Incorporated | 15.2695 | 0.3843 | 2.58 | 447.41 K | 6.83 M | |
| ABX | Barrick Mining Corp | 35.9138 | 0.8902 | 2.54 | 2.83 M | 101.47 M | |
| LUN | Lundin Mining Corp | 5.772 | 0.1414 | 2.51 | 1.15 M | 6.63 M | |
| AEM | Agnico Eagle Mines Ltd | 55.2066 | 1.3122 | 2.43 | 523.45 K | 28.9 M | |
| ORV | Orvana Minerals J | 3.43 | 0.08 | 2.39 | 48.06 K | 164.85 K | |
| ACQ | Autocanada Inc | 3.4664 | 0.0804 | 2.37 | 5.66 K | 19.62 K | |
| TVA-B | TVA Group Inc | 14.2884 | 0.3276 | 2.35 | 408 | 5.83 K | |
| CS | Capstone Mining Corp | 4.80 | 0.11 | 2.35 | 1.72 M | 8.23 M | |
| WRG | Western Energy Services Corp | 1056.00 | 24.00 | 2.33 | 575 | 607.2 K | |
| SJ | Stella Jones Inc | 7.6326 | 0.1732 | 2.32 | 19.2 K | 146.55 K | |
| SII | Sprott Inc | 51.0531 | 1.1538 | 2.31 | 5.8 K | 296.11 K | |
| LNR | Linamar Corp | 18.7355 | 0.421 | 2.3 | 44.62 K | 836.07 K | |
| URE | Ur-Energy Inc | 3.13 | 0.07 | 2.29 | 388.44 K | 1.22 M | |
| ITH | International Tower Hill Mines Ltd | 9.41 | 0.21 | 2.28 | 69.5 K | 653.99 K | |
| HBM | Hudbay Minerals Inc | 16.1716 | 0.3604 | 2.28 | 548.3 K | 8.87 M | |
| CVE | Cenovus Energy Inc | 24.6747 | 0.5491 | 2.28 | 1.67 M | 41.18 M | |
| SEA | Seabridge Gold Inc | 23.4351 | 0.5138 | 2.24 | 15.86 K | 371.61 K | |
| STC | Sangoma Technologies Corp | 3.22 | 0.07 | 2.22 | 3.09 K | 9.94 K | |
| OBE | Obsidian Energy Ltd | 189.21 | 4.06 | 2.19 | 971.22 K | 183.77 M | |
| RUS | Russel Metals | 10.1484 | 0.2177 | 2.19 | 144.4 K | 1.47 M | |
| IMO | Imperial Oil | 33.8961 | 0.7171 | 2.16 | 628.41 K | 21.3 M | |
| FNV | Franco-Nevada Corp | 24.8133 | 0.5092 | 2.1 | 199.5 K | 4.95 M | |
| USA | Americas Silver Corp | 29.40 | 0.60 | 2.08 | 7.97 K | 234.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9596 | 0.0797 | 2.05 | 373.54 K | 1.48 M | |
| ACD | Accord Financial | 4.7821 | 0.0938 | 2 | 2 K | 9.56 K | |
| OGC | Oceanagold Corp | 6.9953 | 0.1371 | 2 | 384.57 K | 2.69 M | |
| POU | Paramount Resources Ltd | 13.2448 | 0.2547 | 1.96 | 231.49 K | 3.07 M | |
| EDR | Endeavour Silver Corp | 6.1729 | 0.1182 | 1.95 | 159.38 K | 983.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.8058 | 0.3782 | 1.95 | 96.58 K | 1.91 M | |
| PD | Precision Drilling Corp | 223.00 | 4.20 | 1.92 | 1.49 M | 331.86 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.46 | 0.25 | 1.89 | 59.76 K | 804.3 K | |
| SVM | Silvercorp Metals Inc | 10.1748 | 0.1888 | 1.89 | 450.3 K | 4.58 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4127 | 0.1003 | 1.89 | 13.03 K | 70.54 K | |
| IFP | Interfor Corp | 5.6344 | 0.1033 | 1.87 | 23 K | 129.59 K | |
| MFC | Manulife Fin | 9.5503 | 0.1727 | 1.84 | 4.24 M | 40.51 M | |
| HWX | Headwater Exploration Inc | 4.5258 | 0.0815 | 1.83 | 58.3 K | 263.85 K | |
| BHC | Bausch Health Companies Inc | 40.72 | 0.73 | 1.83 | 381.62 K | 15.54 M | |
| IGM | Igm Financial Inc | 19.0108 | 0.3343 | 1.79 | 271.92 K | 5.17 M | |
| KEI | Kolibri Global Energy Inc | 46.80 | 0.80 | 1.74 | 16.29 K | 762.37 K | |
| HBP | Helix Biopharm | 15.00 | 0.25 | 1.69 | 880 | 13.2 K | |
| ESM | Euro Sun Mining Inc | 11.08 | 0.1816 | 1.67 | 15.21 K | 168.54 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.10 | 1.56 | 1.37 K | 8.9 K | |
| TKO | Taseko Mines Ltd | 5.94 | 0.09 | 1.54 | 416.9 K | 2.48 M | |
| TOU | Tourmaline Oil Corp | 15.7094 | 0.2345 | 1.52 | 217.4 K | 3.42 M | |
| CRRX | Carerx Corp | 26.7639 | 0.3936 | 1.49 | 4.62 K | 123.52 K | |
| MG | Magna International Inc | 17.5281 | 0.252 | 1.46 | 668.9 K | 11.72 M | |
| ALS | Altius Minerals Corp | 11.7376 | 0.1671 | 1.44 | 18.8 K | 220.64 K | |
| TECK-B | Teck Resources Limited | 44.5357 | 0.621 | 1.41 | 2.22 M | 98.76 M | |
| WTE | Westshore Terminals Investment Corp | 11.0638 | 0.1529 | 1.4 | 122.27 K | 1.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4494 | 0.1291 | 1.39 | 55.37 K | 523.21 K | |
| ERD | Erdene Resource Development Corp | 8.82 | 0.12 | 1.38 | 18.75 K | 165.37 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4544 | 0.06 | 1.37 | 500 | 2.23 K | |
| VNP | 5N Plus Inc | 8.23 | 0.11 | 1.35 | 91.8 K | 755.51 K | |
| ONEX | Onex Corp | 32.6628 | 0.4329 | 1.34 | 163.57 K | 5.34 M | |
| TRX | Trx Gold Corporation | 6.85 | 0.09 | 1.33 | 50.57 K | 346.38 K | |
| IMG | Iamgold Corp | 19.0147 | 0.2435 | 1.3 | 1.43 M | 27.11 M | |
| FRU | Freehold Royalties Ltd | 7.6201 | 0.0947 | 1.26 | 88.54 K | 674.66 K | |
| BN-PR | Brookfield Corporation | 11.7413 | 0.1457 | 1.26 | 7.23 K | 84.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8154 | 254.3 B | 0.1275 | 3.46 | 525 | 2 K |
| BYDDY | BYD Company Limited | 9.19 | 79.59 B | 0.10 | 1.1 | 84.18 K | 773.64 K |
| CSCCF | Capstone Copper Corp. | 4.8487 | 6.35 B | 0.1087 | 2.29 | 4.9 K | 23.76 K |
| HOS | Hornbeck Offshore Services, Inc | 13.34 | 1.71 B | 0.50 | 3.89 | 2.38 M | 31.8 M |
| GAMI | GAMCO Investors Inc | 19.1705 | 536.94 M | 0.2723 | 1.44 | 8.17 K | 156.64 K |
| LCU | Lion Copper Corp. Common Shares | 54.54 | 70.69 M | 2.16 | 4.12 | 19.57 K | 1.07 M |
| IMTCF | IMTCF | 18.22 | 61.72 M | 0.16 | 0.89 | 250 | 4.55 K |
| VNPKF | Verde Agritech Ltd. | 8.4084 | 24.27 M | 0.3484 | 4.32 | 22.55 K | 189.63 K |
| MTTCF | MeaTech 3D Ltd | 43.20 | 22.72 M | 1.80 | 4.35 | 3.07 K | 132.71 K |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 4.40 | 36.36 | 63 | 1.04 K |
| ORBT | Orbit International Corporation | 3.7257 | 8.53 M | 0.2124 | 6.05 | 1.89 K | 7.02 K |
| JDNRF | Jayden Resources Inc. | 8.206 | 2.32 M | 0.3327 | 4.23 | 386 | 3.17 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | 1.50 | 17.65 | 5.26 K | 52.62 K |
| NPHC | Nutra Pharma Corp | 7.16 | 1.43 M | 0.36 | 5.29 | 15.71 K | 112.45 K |
| GSFI | Green Stream Holdings Inc | 370.6263 | 654.18 K | 26.4733 | 7.69 | 91 | 33.73 K |
| SEII | Sharing Economy International Inc | 8500.00 | 645.17 K | 300.00 | 3.66 | 71 | 603.5 K |
| VRSEF | Verisante Technology Inc | 7.52 | 92.27 K | 0.083 | 1.12 | 36 K | 270.72 K |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 61.6 K | 100.00 | 14.29 | 45.33 K | 36.27 M |
| ERINQ | Erin Energy Corporation | 4.6082 | 21.53 K | 0.1232 | 2.75 | 226.01 K | 1.04 M |
| CBRI | CMTSU Liquidation Inc | 4.44 | 8.16 K | 0.05 | 1.14 | 253.98 K | 1.13 M |
| CGIP | Celadon Group Inc | 14.2933 | 5.66 K | 0.2513 | 1.79 | 110.72 K | 1.58 M |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.40 | 6.67 | 5.79 K | 37.08 K |
| CBKCQ | Christopher & Banks Corporation | 5.918 | 3.86 K | 0.0481 | 0.82 | 210.58 K | 1.25 M |
| LASLY | Lentuo International Inc | 5.68 | 3.26 K | 0.11 | 1.97 | 60.68 K | 344.66 K |
| CYRNQ | CYRNQ | 78.00 | 799 | 0.602 | 0.78 | 1.29 K | 100.62 K |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.16 | 0.51 | 4.52 K | 141.84 K |
| SEDN | SED International Holdings Inc | 4.50 | 516 | 0.20 | 4.65 | 4.29 K | 19.3 K |
| PRXIQ | Premier Exhibitions Inc | 15.80 | 491 | 0.10 | 0.64 | 4.42 K | 69.8 K |
| CALIQ | China Auto Logistics Inc. | 18.4194 | 484 | 0.1194 | 0.65 | 1.07 K | 19.78 K |
| PEHD | Perigee Holdings Inc. | 616.00 | 130 | 4.00 | 0.65 | 403 | 248.25 K |
| CBGI | The CannaBusiness Group Inc | 293.3333 | 173.3333 | 144.44 | 175.9 K | 51.6 M | |
| TOPZ | Topaz Resources Inc | 3.30 | 0.66 | 25 | 14.83 K | 48.95 K | |
| BAJFF | Camrova Resources Inc | 23.368 | 0.768 | 3.4 | 7.04 K | 164.42 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.60 | 0.10 | 2.86 | 22.89 K | 82.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 556.6833 | 11.8519 | 2.18 | 12 | 6.68 K | |
| URBF | Urban Barns Foods Inc | 344.00 | 4.00 | 1.18 | 12.92 K | 4.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 340.00 | 6.48 M | 30.00 | 9.68 | 120 | 40.8 K |
| AZR | Azarga Metals Corp | 187.50 | 367.62 K | 7.50 | 4.17 | 819.03 K | 153.57 M |
| GMA | GéoMégA Resources Inc | 3.89 | 1.11 | 39.93 | 1.03 M | 4.01 M | |
| LITT | Roadman Investments Corp | 3.9667 | 0.9334 | 30.77 | 107 | 424.44 | |
| REVX | Rev Exploration Corp. | 14.00 | 3.00 | 27.27 | 2.45 K | 34.3 K | |
| LMS | Less Mess Storage Inc. | 10.80 | 2.20 | 25.58 | 17.25 K | 186.27 K | |
| MCI | Minnova Corp | 3.10 | 0.60 | 24 | 9.54 K | 29.57 K | |
| WEB | Westbridge Energy Corporation | 51.5928 | 9.504 | 22.58 | 31 | 1.6 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 87.2576 | 20 | 44 | 23.04 K | |
| GNG | Golden Goliath Resources Ltd | 3.92 | 0.63 | 19.15 | 422.36 K | 1.66 M | |
| TUO | Teuton Resources Corp | 3.15 | 0.45 | 16.67 | 295.3 K | 930.2 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | 2.40 | 16.67 | 1.38 K | 23.23 K | |
| AMM | Almaden Minerals Ltd. | 4.36 | 0.62 | 16.58 | 425.4 K | 1.85 M | |
| ENDR | Enduro Metals Corporation | 7.50 | 1.00 | 15.38 | 2.05 K | 15.38 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 710 | 5.68 K | |
| PTU | Purepoint Uranium Group Inc | 6.60 | 0.80 | 13.79 | 162.21 K | 1.07 M | |
| SR | Strategic Resources Inc | 76.50 | 9.00 | 13.33 | 1.77 K | 135.18 K | |
| KNG | Kingsmen Resources Ltd | 4.16 | 0.48 | 13.04 | 1.99 K | 8.27 K | |
| NVT | Nortec Minerals Corp | 10.80 | 1.20 | 12.5 | 12.69 K | 137.02 K | |
| GBML | Global Battery Metals Ltd | 64.00 | 7.00 | 12.28 | 4.97 K | 318.21 K | |
| BLDS | Badlands Resources Inc. | 32.50 | 3.50 | 12.07 | 9.89 K | 321.56 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | 1.50 | 10.2 | 23.68 K | 383.66 K | |
| NAR | North Arrow Minerals Inc | 22.00 | 2.00 | 10 | 950 | 20.9 K | |
| EPO-H | Encanto Potash Corp | 29.00 | 2.50 | 9.43 | 127.13 K | 3.69 M | |
| ADK | DIAGNOS Inc | 3.50 | 0.30 | 9.37 | 32.7 K | 114.45 K | |
| LUCA | Luca Mining Corp. | 15.36 | 1.28 | 9.09 | 1.09 K | 16.79 K | |
| BTR | Bonterra Resources Inc | 106.00 | 8.00 | 8.16 | 4.81 K | 509.54 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 1.25 | 7.46 | 405.13 K | 7.29 M | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 3.50 | 7.41 | 997 | 50.6 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | 7.50 | 7.41 | 15 | 1.63 K | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 41.19 K | 197.7 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 8.95 K | 85.9 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | 0.20 | 6.67 | 38.76 K | 124.03 K | |
| AAN | Aton Resources Inc | 16.00 | 1.00 | 6.67 | 3.39 K | 54.21 K | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 400 | 51.2 K | |
| STRM | Storm Exploration Inc. | 39.3599 | 2.40 | 6.49 | 72 | 2.83 K | |
| QGR | Q-Gold Resources Ltd | 21.76 | 1.28 | 6.25 | 1.12 K | 24.41 K | |
| CTN | Centurion Minerals Ltd | 585.5988 | 33.5999 | 6.09 | 16 | 9.37 K | |
| VLI | Vision Lithium Inc | 3.50 | 0.20 | 6.06 | 106.5 K | 372.75 K | |
| MRZ | Mirasol Resources Ltd | 5.99 | 0.34 | 6.02 | 71.7 K | 429.48 K | |
| AGX | Silver X Mining Corp | 21.20 | 1.20 | 6 | 450 | 9.54 K | |
| HAY | Hayasa Metals Inc. | 32.40 | 1.80 | 5.88 | 147 | 4.76 K | |
| RAGE | Renegade Gold Inc. | 432.00 | 24.00 | 5.88 | 564 | 243.65 K | |
| AORO | Aloro Mining Corp | 14.60 | 0.80 | 5.8 | 3.5 K | 51.1 K | |
| ALTA | Altamira Gold Corp | 5.70 | 0.30 | 5.56 | 6.77 K | 38.61 K | |
| VCV | Vatic Ventures Corp. | 188.3912 | 9.4196 | 5.26 | 33 | 6.22 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 1.00 | 5.26 | 1.27 K | 25.32 K | |
| FCI | First Canadian Graphite Inc. | 126.00 | 6.00 | 5 | 41 | 5.17 K | |
| SA-H | Southern Arc Minerals Inc | 17.40 | 0.80 | 4.82 | 11.78 K | 204.97 K | |
| IFOS | Itafos Inc | 304.911 | 13.9441 | 4.79 | 2.27 K | 690.93 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | 0.56 | 4.55 | 14.68 K | 189.01 K | |
| NIM | Nicola Mining Inc | 23.00 | 1.00 | 4.55 | 735 | 16.91 K | |
| AXL | Arrow Exploration Corp | 235.8974 | 10.2564 | 4.55 | 1.42 M | 335.37 M | |
| IMR | iMetal Resources Inc | 600.00 | 25.00 | 4.35 | 40 | 24 K | |
| MGMA | Magma Silver Corp. | 768.00 | 32.00 | 4.35 | 4 | 3.07 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.74 | 4 | 209 | 4.02 K | |
| GBU | Gabriel Resources Ltd | 78.00 | 2.70 | 3.59 | 240.86 K | 18.79 M | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 32 | 23.18 K | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.10 | 3.03 | 6.16 K | 20.94 K | |
| WEC | Winchester Equity Corporation | 27.60 | 0.80 | 2.99 | 12.78 K | 352.73 K | |
| BRON | Bronco Resources Corp. | 7.00 | 0.20 | 2.94 | 12 | 84 | |
| GMV | GMV Minerals Inc | 7.30 | 0.20 | 2.82 | 51.66 K | 377.12 K | |
| ANDC | Andina Copper Corporation | 23.125 | 0.625 | 2.78 | 11.54 K | 266.86 K | |
| GGM | Granada Gold Mine Inc | 3.9216 | 0.1045 | 2.74 | 88.96 K | 348.85 K | |
| KEEK | Personas Social Incorporated | 1140.00 | 30.00 | 2.7 | 311 | 354.54 K | |
| DLTA | Delta Resources Limited | 11.40 | 0.30 | 2.7 | 12 K | 136.8 K | |
| REX | Orex Minerals Inc | 7.90 | 0.20 | 2.6 | 20 K | 158 K | |
| SILV | Silver Valley Metals Corp. | 35.64 | 0.81 | 2.33 | 161.5 K | 5.76 M | |
| VGD | Visible Gold Mines Inc | 4.70 | 0.10 | 2.17 | 43.74 K | 205.58 K | |
| CTH | CoTec Holdings Corp. | 1940.00 | 40.00 | 2.11 | 188 | 364.72 K | |
| PURO | Platauro Metals Corp. | 86.8114 | 1.6695 | 1.96 | 123 | 10.68 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | 0.0996 | 1.75 | 9.67 K | 55.85 K | |
| VDO-H | Nevado Resources Corporation | 12.40 | 0.20 | 1.64 | 10.2 K | 126.48 K | |
| TIE | Coloured Ties Capital Inc. | 17.1471 | 0.2589 | 1.53 | 155.44 K | 2.67 M | |
| BARU | Baru Gold Corp | 63.1562 | 0.8812 | 1.42 | 3.99 K | 251.87 K | |
| JSPX | JasperX Technologies Inc. | 99.00 | 1.00 | 1.02 | 98 | 9.7 K | |
| SGQ | SouthGobi Resources Ltd | 15.39 | 0.15 | 0.98 | 179.7 K | 2.77 M | |
| GCOM | Green Shift Commodities Ltd. | 23.80 | 0.20 | 0.85 | 26.35 K | 627.13 K | |
| MVI-H | Monitor Ventures Inc | 36.75 | 0.25 | 0.68 | 1.32 K | 48.58 K |