Gainer Valuations for 23 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 23 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.9259 | 62.18 B | 0.3822 | 4.47 | 3.17 M | 28.32 M |
| IMO | Imperial Oil Ltd | 37.6297 | 59.8 B | 0.7353 | 1.99 | 759.5 K | 28.58 M |
| CBOE | CBOE Global Markets Inc | 20.5237 | 38.52 B | 0.3266 | 1.62 | 1.29 M | 26.51 M |
| NHC | National Healthcare Corp | 30.4605 | 3.3 B | 0.4237 | 1.41 | 15.2 K | 463 K |
| TGB | Taseko Mines Ltd | 6.26 | 2.64 B | 0.045 | 0.72 | 3.78 M | 23.65 M |
| NOG | Northern Oil and Gas | 229.2448 | 2.59 B | 7.0425 | 3.17 | 131 K | 30.03 M |
| SVM | Silvercorp Metals Inc | 11.2489 | 2.04 B | 0.1465 | 1.32 | 2.41 M | 27.15 M |
| UUUU | Energy Fuels Inc | 58.67 | 1.84 B | 2.15 | 3.8 | 1.12 K | 65.83 K |
| USAS | Americas Silver Corp | 30.60 | 1 B | 0.30 | 0.99 | 1.51 K | 46.21 K |
| REPX | Riley Exploration Permian Inc | 83.8871 | 947.46 M | 10.2164 | 13.87 | 9.85 K | 826.37 K |
| ASM | Avino Silver & Gold | 3.36 | 778.55 M | 0.12 | 3.7 | 30.4 K | 102.14 K |
| OBE | Obsidian Energy Ltd | 141.7948 | 623.74 M | 3.57 | 2.58 | 534.13 K | 75.74 M |
| CIX | Compx International Inc | 8.0525 | 535.93 M | 0.0588 | 0.74 | 6.32 K | 50.88 K |
| THM | International Tower Hill Mines Ltd | 9.51 | 413.24 M | 0.11 | 1.17 | 224.52 K | 2.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.4305 | 380.82 M | 0.0638 | 1.46 | 51.8 K | 229.5 K |
| GTE | Gran Tierra Energy Inc | 88.30 | 346.37 M | 0.50 | 0.57 | 59.28 K | 5.23 M |
| WRN | Western Copper Corp | 3.60 | 341.52 M | 0.04 | 1.12 | 130.96 K | 471.45 K |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.14 | 4.17 | 4.62 K | 16.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1762 | 272.35 M | 0.0792 | 1.3 | 55.9 K | 345.25 K |
| PLX | Protalix Biotherapeutics | 96.10 | 252.19 M | 1.30 | 1.37 | 91.77 K | 8.82 M |
| EPM | Evolution Petroleum Corp | 3.664 | 138.19 M | 0.0342 | 0.94 | 158.3 K | 580.01 K |
| OPHC | Optimumbank Hlds | 97.40 | 114.56 M | 1.40 | 1.46 | 10 | 974 |
| STXS | Stereotaxis Inc | 36.3177 | 90.18 M | 0.5631 | 1.57 | 40.64 K | 1.48 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1774 | 76.24 M | 0.065 | 1.27 | 7.81 K | 40.41 K |
| IBIO | Ibio Inc | 21100.00 | 52.9 M | 1000.00 | 4.98 | 40 | 844 K |
| XPL | Solitario Zinc Corp | 3.91 | 45.15 M | 0.29 | 8.01 | 47.6 K | 186.14 K |
| XTNT | Xtant Medical Holdings Inc | 569.9998 | 38.91 M | 4.80 | 0.85 | 259 | 147.63 K |
| NNVC | Nanoviricides Inc | 84.00 | 35.24 M | 4.90 | 6.19 | 5.07 K | 426.22 K |
| MXC | Mexco Energy Corp | 12.3464 | 22.1 M | 3.3822 | 37.73 | 430.1 K | 5.31 M |
| REED | Reed's, Inc. | 703.1052 | 21.11 M | 14.4079 | 2.09 | 82 | 57.65 K |
| UUU | Universal Security Instruments | 6.3994 | 16.02 M | 0.2105 | 3.4 | 1.7 K | 10.88 K |
| BRN | Barnwell Industries | 7.47 | 12.2 M | 0.6614 | 9.71 | 101.63 K | 759.17 K |
| AMS | American Shared Hospital Services | 3.15 | 7.85 M | 0.05 | 1.61 | 3.2 K | 10.08 K |
| OPTT | Ocean Power Tech Inc | 1062.00 | 5.15 M | 38.00 | 3.71 | 55.89 K | 59.36 M |
| MPU | Mega Matrix Corp | 4.6453 | 4.31 M | 0.0732 | 1.6 | 20.5 K | 95.23 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | 1.3485 | 14.74 | 180 | 1.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.10 | 605.06 B | 4.53 | 4.84 | 489.67 K | 48.04 M |
| SI | Silver | 33.298 | 1.07 B | 0.434 | 1.32 | 91.19 K | 3.04 M |
| BZ | Brent Crude | 111.25 | 5.47 | 5.17 | 258.62 K | 28.77 M | |
| CL | Crude Oil | 98.10 | 4.53 | 4.84 | 489.67 K | 48.04 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 845.00 | 35.00 | 4.32 | 3 | 2.54 K | |
| ZL | Soybean Oil | 56.23 | 1.10 | 2 | 28.52 K | 1.6 M | |
| GC | Gold | 1413.40 | 12.90 | 0.92 | 318 | 449.46 K | |
| CC | Cocoa | 3661.00 | 28.00 | 0.77 | 11 | 40.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2659 | 5.17 T | 0.1201 | 1.18 | 671.85 M | 6.9 B |
| VRTX | Vertex Pharmaceutic | 43.97 | 138.69 B | 5.75 | 15.04 | 16.57 M | 728.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.6535 | 116.04 B | 0.1598 | 0.86 | 3.05 M | 56.91 M |
| FTNT | Fortinet Inc | 3.988 | 94.12 B | 0.027 | 0.68 | 11.27 M | 44.93 M |
| MDLZ | Mondelez Intl Inc | 22.2827 | 84.43 B | 0.1477 | 0.67 | 18.32 M | 408.11 M |
| GRMN | Garmin Ltd | 19.6621 | 56.64 B | 0.1337 | 0.68 | 4.79 M | 94.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.894 | 49.07 B | 0.8397 | 2.4 | 4.81 M | 172.63 M |
| RGLD | Royal Gold Inc | 40.8797 | 22.72 B | 0.7908 | 1.97 | 469.5 K | 19.19 M |
| ALNY | Alnylam Pharmaceuticals | 11.36 | 21.41 B | 0.19 | 1.7 | 493.8 K | 5.61 M |
| NDSN | Nordson Corp | 46.124 | 18.34 B | 5.0862 | 12.39 | 2.2 M | 101.33 M |
| EXEL | Exelixis Inc | 11.52 | 17.25 B | 0.97 | 9.19 | 7.22 M | 83.22 M |
| JAZZ | Jazz Pharma Plc | 23.65 | 15.93 B | 0.14 | 0.6 | 752.5 K | 17.8 M |
| APA | Apa Corp | 88.9271 | 15.89 B | 2.8385 | 3.3 | 4.52 M | 402.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 9.77 B | 0.0395 | 0.77 | 2.2 K | 11.31 K |
| ZION | Zions Bancorp | 17.1595 | 9.71 B | 0.1181 | 0.69 | 4.57 M | 78.41 M |
| CYTK | Cytokinetics | 8.82 | 8.15 B | 0.18 | 2.08 | 65.1 K | 574.21 K |
| CHRD | Chord Energy Corp | 19.5717 | 7.7 B | 0.7844 | 4.18 | 1.22 M | 23.94 M |
| CPB | Campbell Soup Company | 20.6425 | 6.65 B | 0.2743 | 1.35 | 4.02 M | 82.88 M |
| NXST | Nexstar Media Group Inc | 4.3739 | 6.46 B | 0.1169 | 2.75 | 61.27 K | 267.97 K |
| GBCI | Glacier Bancorp Inc | 9.0351 | 6.31 B | 0.0547 | 0.61 | 686.8 K | 6.21 M |
| RDNT | Radnet Inc | 3.38 | 6.14 B | 0.23 | 7.3 | 167.24 K | 565.26 K |
| SSRM | Ssr Mining Inc | 25.6289 | 5.6 B | 0.3048 | 1.2 | 1.37 M | 34.99 M |
| ABCB | Ameris Bancorp | 8.59 | 5.57 B | 0.0952 | 1.12 | 58.7 K | 504.23 K |
| SBRA | Sabra REIT | 5.7361 | 5.49 B | 0.0935 | 1.66 | 87.3 K | 500.73 K |
| OMAB | Grupo Aeroportuario ADR | 6.5129 | 5.39 B | 0.1991 | 3.15 | 15.7 K | 102.25 K |
| MEOH | Methanex Cp | 20.5181 | 5.34 B | 0.1368 | 0.67 | 401.7 K | 8.24 M |
| JSM | SLM Cp 6% Sr Nt | 7.402 | 5.05 B | 0.0905 | 1.24 | 83.57 K | 618.56 K |
| CVCO | Cavco Inds Inc | 39.56 | 4.96 B | 0.56 | 1.44 | 16.15 K | 638.81 K |
| GLNG | Golar Lng Ltd | 12.6779 | 4.37 B | 0.1509 | 1.2 | 249.9 K | 3.17 M |
| PTEN | Patterson-Uti Energy | 20.5264 | 3.95 B | 0.4264 | 2.12 | 4 M | 82.16 M |
| SBLK | Star Bulk Carriers | 89.948 | 3.25 B | 4.5323 | 5.31 | 4.41 K | 396.4 K |
| SKYW | Skywest Inc | 14.3457 | 3.25 B | 0.5604 | 4.07 | 467.35 K | 6.7 M |
| HOVNP | Hovnanian Entr Dep A | 4.9801 | 3.05 B | 0.0315 | 0.64 | 4.04 K | 20.12 K |
| SPSC | Sps Commerce Inc | 7.97 | 2.94 B | 0.08 | 1.01 | 39.03 K | 311.09 K |
| FBNC | First Bancorp [Nc] | 10.4369 | 2.69 B | 0.1681 | 1.64 | 25.38 K | 264.85 K |
| BUSE | First Busey Corp | 8.5031 | 2.39 B | 0.1052 | 1.25 | 51.85 K | 440.88 K |
| CLDX | Celldex Therapeutics | 57.75 | 2.37 B | 1.20 | 2.12 | 51.48 K | 2.97 M |
| ADUS | Addus Homecare Corp | 4.50 | 2.34 B | 0.35 | 8.43 | 88 K | 396 K |
| IOSP | Innospec Inc | 21.5292 | 1.93 B | 1.0369 | 5.06 | 245.69 K | 5.29 M |
| RBCAA | Republic Bancorp Inc | 10.4177 | 1.79 B | 0.0796 | 0.77 | 105.52 K | 1.1 M |
| NVAX | Novavax Inc | 45.00 | 1.65 B | 1.80 | 4.17 | 30.91 K | 1.39 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 8.8769 | 1.43 B | 0.217 | 2.51 | 1 | 8.88 |
| DMLP | Dorchester Minls | 7.0601 | 1.38 B | 0.039 | 0.56 | 79.43 K | 560.78 K |
| NBN | Northeast Bncp | 13.2939 | 1.1 B | 0.0881 | 0.67 | 550 | 7.31 K |
| WINA | Winmark Corp | 26.8543 | 979.35 M | 0.7372 | 2.82 | 7.67 K | 206.05 K |
| GPRE | Green Plains Inc | 10.0183 | 952.6 M | 0.0619 | 0.62 | 235.1 K | 2.36 M |
| QDEL | Quidel Cp | 12.80 | 817.18 M | 0.09 | 0.71 | 397.11 K | 5.08 M |
| SHBI | Shore Bancshares Inc | 7.4072 | 758.73 M | 0.0868 | 1.19 | 6.02 K | 44.59 K |
| CWBC | Community West Bncsh | 4.0486 | 702.15 M | 0.027 | 0.67 | 5.2 K | 21.05 K |
| CSIQ | Canadian Solar Inc | 15.28 | 690.51 M | 0.21 | 1.39 | 1.1 M | 16.87 M |
| JBSS | John B Sanfilippo | 6.9726 | 664.19 M | 0.0654 | 0.95 | 12.46 K | 86.86 K |
| PACB | Pacific Biosciences | 15.59 | 648.2 M | 0.60 | 4 | 191.7 K | 2.99 M |
| CARE | Carter Bankshares Inc | 7.6354 | 645.51 M | 0.0402 | 0.53 | 750 | 5.73 K |
| PZZA | Papa John's Intl | 11.5116 | 631.77 M | 0.3223 | 2.88 | 577.81 K | 6.65 M |
| OBT | Orange County Bancor | 5.7007 | 534.43 M | 0.1501 | 2.7 | 2.4 K | 13.68 K |
| DMAC | Diamedica Therapeutics Inc | 28.586 | 520.92 M | 1.398 | 5.14 | 3 K | 85.76 K |
| YORW | York Water Company | 11.9513 | 514.61 M | 0.0775 | 0.65 | 13.95 K | 166.72 K |
| JOUT | Johnson Outdoors | 12.0085 | 498.2 M | 0.098 | 0.82 | 4.76 K | 57.15 K |
| OXLC | Oxford Lane Capital | 5.8326 | 497.99 M | 0.0812 | 1.41 | 1.31 K | 7.66 K |
| ASMB | Assembly Biosciences | 434.3999 | 455.47 M | 11.3999 | 2.7 | 633 | 274.98 K |
| GEVO | Gevo Inc | 111299.8828 | 449.97 M | 1080.00 | 0.98 | 11 | 1.22 M |
| JAKK | Jakks Pacific Inc | 162.439 | 423.45 M | 1.4296 | 0.89 | 23.09 K | 3.75 M |
| CLNE | Clean Energy Fuels | 13.77 | 414.44 M | 0.60 | 4.56 | 3.18 M | 43.75 M |
| CZFS | Citizens Fincl Svcs | 21.3682 | 412.85 M | 0.2741 | 1.3 | 130 | 2.78 K |
| ZNOG | Zion Oil & Gas, Inc | 4.52 | 393.32 M | 0.12 | 2.73 | 87.13 K | 393.81 K |
| WILC | G Willi-Food Intl | 5.2734 | 391.4 M | 0.0349 | 0.67 | 32.24 K | 170.01 K |
| FRST | Primis Financial Corp | 4.597 | 365.29 M | 0.0252 | 0.55 | 2.2 K | 10.11 K |
| SHIP | Seanergy Maritime Hl | 104696.3125 | 334.12 M | 633.3594 | 0.61 | 1 | 104.7 K |
| PNRG | Primeenergy Cp | 26.066 | 304.68 M | 0.486 | 1.9 | 3.6 K | 93.97 K |
| GASS | Stealthgas Inc | 5.9721 | 301.03 M | 0.2529 | 4.42 | 131.45 K | 785.01 K |
| VABK | Virginia Natl Bnk | 10.4814 | 290.98 M | 0.2688 | 2.63 | 773 | 8.1 K |
| SMTI | Sanara Medtech Inc | 60.00 | 290.43 M | 8.00 | 15.38 | 501 | 30.06 K |
| HWBK | Hawthorn Bancshares | 3.8274 | 287.43 M | 0.1489 | 4.05 | 5.26 K | 20.12 K |
| BCBP | Bcb Bancorp Inc | 5.349 | 281.07 M | 0.067 | 1.27 | 2.81 K | 15.02 K |
| FXNC | First Natl Corp Strasburg VA | 7.8529 | 273.99 M | 0.0755 | 0.97 | 960 | 7.54 K |
| LAB | Standard Biotools Inc | 14.07 | 252.26 M | 0.22 | 1.59 | 57.9 K | 814.65 K |
| CFBK | Central Fed Cp | 38.6487 | 238.82 M | 3.1126 | 8.76 | 145 | 5.6 K |
| RGCO | Rgc Resources Inc | 5.9375 | 236.47 M | 0.0416 | 0.71 | 3 K | 17.81 K |
| UTMD | Utah Medical Prod | 21.2093 | 207.94 M | 0.9518 | 4.7 | 1.9 K | 40.3 K |
| DUOT | Duos Technologies Group Inc | 4573.332 | 172.47 M | 326.6665 | 7.69 | 5 | 22.87 K |
| ORMP | Oramed Pharma | 3.412 | 169.02 M | 0.0559 | 1.67 | 600 | 2.05 K |
| EBMT | Eagle Bancorp [Mt] | 7.5962 | 163.37 M | 0.1338 | 1.79 | 100 | 759.62 |
| EPSN | Epsilon Energy | 6.2837 | 160.2 M | 0.0323 | 0.52 | 13.99 K | 87.92 K |
| STRS | Stratus Pptys Inc | 9.7895 | 135.55 M | 0.0755 | 0.78 | 800 | 7.83 K |
| ABEO | Abeona Therapeutics | 2987.50 | 131.52 M | 62.5012 | 2.14 | 27 | 80.66 K |
| OPHC | Optimumbank Hlds | 97.40 | 107.79 M | 1.40 | 1.46 | 10 | 974 |
| CDXS | Codexis Inc | 10.55 | 106.92 M | 0.15 | 1.44 | 87.98 K | 928.17 K |
| OCC | Optical Cable Corp | 5.673 | 101.24 M | 0.0736 | 1.31 | 71.68 K | 406.65 K |
| ANIX | Anixa Biosciences Inc | 5.00 | 96.49 M | 0.25 | 5.26 | 1.96 K | 9.8 K |
| CPHC | Canterbury Park Hl | 10.2655 | 81.64 M | 0.1119 | 1.1 | 190 | 1.95 K |
| SLNG | Stabilis Solutions Inc | 21.20 | 72.71 M | 0.72 | 3.52 | 238 | 5.05 K |
| GECC | Great Elm Capital Corp | 66.9025 | 67.75 M | 1.6413 | 2.51 | 292 | 19.54 K |
| BLNK | Blink Charging Company | 290.00 | 67.71 M | 8.75 | 3.11 | 106 | 30.74 K |
| CSBR | Champions Oncolog | 10.80 | 66.53 M | 0.60 | 5.88 | 50 | 540 |
| BSIN | Big Sky Industrial Inc. | 367.4257 | 65.09 M | 5.7231 | 1.58 | 4.58 K | 1.68 M |
| NMAD | NOMAD Power Solutions, Inc. | 45.00 | 60.38 M | 9.00 | 25 | 517 | 23.27 K |
| CRDF | Cardiff Oncology Inc | 151.20 | 59.19 M | 30.24 | 25 | 2 | 302.4 |
| CIZN | Citizens Hld Company | 10.3935 | 55.63 M | 0.5091 | 5.15 | 3.17 K | 32.96 K |
| TLPH | Talphera Inc | 79.20 | 54.5 M | 2.00 | 2.59 | 1.74 K | 138.05 K |
| ELOX | Eloxx Pharmaceuticals Inc | 23000.00 | 52.51 M | 600.00 | 2.68 | 1 | 23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.2649 | 680.05 B | 0.9972 | 1.91 | 38.62 M | 2.06 B |
| CVX | Chevron Corp | 55.789 | 416.11 B | 1.0638 | 1.94 | 17.17 M | 958.16 M |
| HSBC | HSBC Holdings Plc ADR | 25.6077 | 308.46 B | 0.1905 | 0.75 | 2.93 M | 75.08 M |
| PM | Philip Morris International Inc | 30.4212 | 306.03 B | 0.216 | 0.72 | 9.05 M | 275.45 M |
| NVS | Novartis Ag ADR | 28.4991 | 302.78 B | 0.1592 | 0.56 | 3.98 M | 113.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.92 | 277.29 B | 0.52 | 0.74 | 2.96 M | 209.97 M |
| BML-PH | Bank of America Corporation | 8.5303 | 256.72 B | 0.1057 | 1.25 | 70.53 K | 601.65 K |
| BAC-PL | Bank of America Corporation | 401.0439 | 244.64 B | 4.4494 | 1.12 | 2.37 K | 950.88 K |
| BML-PL | Bank of America Corporation | 8.6638 | 237.31 B | 0.0637 | 0.74 | 58.44 K | 506.29 K |
| BAC-PE | Bank of America Corporation | 8.9892 | 228.17 B | 0.0694 | 0.78 | 14.35 K | 129 K |
| TTE | Totalenergies Se ADR | 16.3393 | 193.12 B | 0.243 | 1.51 | 5.67 M | 92.7 M |
| COP | ConocoPhillips | 35.9637 | 165.62 B | 0.8971 | 2.56 | 18.59 M | 668.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.0065 | 165.56 B | 0.5858 | 1.45 | 2.41 M | 98.88 M |
| SCCO | Southern Copper Corp | 22.5277 | 147.29 B | 0.3727 | 1.68 | 2.56 M | 57.58 M |
| NEM | Newmont Mining Corp | 42.0073 | 123.11 B | 0.6751 | 1.63 | 8.1 M | 340.12 M |
| BP | BP Plc ADR | 20.6904 | 116.57 B | 0.2391 | 1.17 | 9.94 M | 205.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1666 | 114.84 B | 0.5094 | 5.27 | 58.05 M | 590.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.8762 | 107.49 B | 0.6588 | 3.83 | 25.75 M | 460.23 M |
| CNQ | Canadian Natural Resources | 13.1661 | 100.79 B | 0.1405 | 1.08 | 10.26 M | 135.09 M |
| EQNR | Equinor ASA ADR | 12.0342 | 97.82 B | 0.42 | 3.62 | 3.79 M | 45.59 M |
| ING | ING Groep N.V. ADR | 6.8634 | 95.09 B | 0.1095 | 1.62 | 2.41 M | 16.55 M |
| AEM | Agnico-Eagle Mines Ltd | 54.9372 | 94.01 B | 1.7057 | 3.2 | 2.8 M | 153.64 M |
| BN | Brookfield Corporation | 5.1524 | 93.89 B | 0.0448 | 0.88 | 7.7 M | 39.65 M |
| KKR | KKR & Co. LP | 9.559 | 92.41 B | 0.1109 | 1.17 | 3.75 M | 35.81 M |
| FCX | Freeport-Mcmoran Inc | 37.50 | 89.21 B | 0.4632 | 1.25 | 23.35 M | 875.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2314 | 83.22 B | 0.0393 | 1.23 | 25.48 M | 82.35 M |
| EOG | Eog Resources | 41.0475 | 80.66 B | 2.1781 | 5.6 | 8.3 M | 340.75 M |
| E | Eni S.P.A. ADR | 18.3202 | 79.58 B | 0.0976 | 0.54 | 2.91 M | 53.38 M |
| SU | Suncor Energy Inc | 28.1436 | 79.4 B | 0.6524 | 2.37 | 19.66 M | 553.38 M |
| BCS | Barclays Plc ADR | 12.2283 | 76.95 B | 0.0717 | 0.59 | 2.78 M | 34.05 M |
| USB-PH | U.S. Bancorp | 13.30 | 75.99 B | 0.0673 | 0.51 | 23.26 K | 309.34 K |
| GS-PA | The Goldman Sachs Group Inc | 10.463 | 70.29 B | 0.1325 | 1.28 | 41.28 K | 431.88 K |
| GS-PD | The Goldman Sachs Group Inc | 10.3806 | 67.36 B | 0.1384 | 1.35 | 66.78 K | 693.26 K |
| WPM | Wheaton Precious Metals | 33.7785 | 61.58 B | 1.5684 | 4.87 | 20.46 M | 691.03 M |
| DAL | Delta Air Lines Inc | 9.4968 | 60.08 B | 0.2413 | 2.61 | 35.79 M | 339.93 M |
| D | Dominion Resources | 23.6885 | 59.86 B | 0.1858 | 0.79 | 4.23 M | 100.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.3146 | 59.55 B | 0.3672 | 0.86 | 275 | 11.91 K |
| OXY | Occidental Petroleum Corp | 63.6856 | 57.22 B | 0.5072 | 0.8 | 7.29 M | 464.32 M |
| CVE | Cenovus Energy Inc | 26.4218 | 51.35 B | 0.2644 | 1.01 | 2.36 M | 62.38 M |
| DVN | Devon Energy Corp | 57.6643 | 49.44 B | 1.4212 | 2.53 | 4.99 M | 287.91 M |
| VALE | Vale S.A. ADR | 12.9018 | 49.28 B | 0.1901 | 1.5 | 22.68 M | 292.67 M |
| HEI | Heico Corp | 13.5073 | 48.82 B | 0.7886 | 6.2 | 1.1 M | 14.92 M |
| FNV | Franco Nev Corp | 27.4452 | 47.97 B | 0.4439 | 1.64 | 28.6 K | 784.93 K |
| AU | Anglogold Ashanti Ltd ADR | 39.8291 | 46.53 B | 0.574 | 1.46 | 1.72 M | 68.64 M |
| ED | Consolidated Edison Company of New York | 27.8876 | 44.08 B | 0.1813 | 0.65 | 2.73 M | 76.15 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5885 | 37.63 B | 0.0628 | 0.74 | 268.3 K | 2.3 M |
| HEI-A | HEICO Corporation | 9.5637 | 36.45 B | 0.6324 | 7.08 | 342.51 K | 3.28 M |
| GFI | Gold Fields Ltd ADR | 10.7657 | 33.46 B | 0.2136 | 2.02 | 4.32 M | 46.48 M |
| EQT | Eqt Corp | 23.334 | 32.96 B | 0.5838 | 2.57 | 1.48 M | 34.46 M |
| EC | Ecopetrol S.A. ADR | 12.1343 | 31.45 B | 0.5677 | 4.91 | 885.7 K | 10.75 M |
| CLS | Celestica Inc | 11.36 | 30.64 B | 0.07 | 0.62 | 922.78 K | 10.48 M |
| LH | Laboratory Corp of America Holdings | 72.5762 | 30.23 B | 0.8349 | 1.16 | 1.09 M | 79.47 M |
| PCG | Pacific Gas & Electric Company | 34.6836 | 28.85 B | 0.2059 | 0.6 | 3.3 M | 114.32 M |
| BBD | Banco Bradesco S.A. ADR | 4.558 | 28.72 B | 0.041 | 0.91 | 27.26 M | 124.24 M |
| DGX | Quest Diagnostics Inc | 42.3669 | 28.55 B | 0.3515 | 0.84 | 2.16 M | 91.42 M |
| HAL | Halliburton Company | 36.5455 | 27.24 B | 0.5712 | 1.59 | 13.17 M | 481.27 M |
| FTI | Technipfmc Plc | 30.4834 | 25.43 B | 0.2541 | 0.84 | 899.27 K | 27.41 M |
| KGC | Kinross Gold Corp | 13.8407 | 25.29 B | 0.2964 | 2.19 | 9.63 M | 133.31 M |
| STZ | Constellation Brands Inc | 17.2361 | 24.39 B | 0.2197 | 1.29 | 1.71 M | 29.46 M |
| CIB | Bancolombia S.A. ADR | 22.3052 | 21.72 B | 0.2792 | 1.27 | 641.2 K | 14.3 M |
| LYB | Lyondellbasell Industries NV | 14.511 | 20.23 B | 0.3168 | 2.23 | 6.19 M | 89.8 M |
| TPL | Texas Pacific Land Trust | 4.1304 | 19.41 B | 0.0772 | 1.9 | 97.2 K | 401.47 K |
| CF | Cf Industries Holdings | 18.8249 | 18.33 B | 0.3416 | 1.85 | 39.93 M | 751.69 M |
| GIS | General Mills | 22.2226 | 18.29 B | 0.2629 | 1.2 | 9.05 M | 201.09 M |
| OVV | Ovintiv Inc | 109.9728 | 17.05 B | 3.9166 | 3.69 | 1.5 M | 165.45 M |
| JHX | James Hardie Industries Se ADR | 4.5648 | 16.5 B | 0.0694 | 1.54 | 3 K | 13.69 K |
| PKX | Posco ADR | 61.1651 | 15.37 B | 0.3737 | 0.61 | 502.5 K | 30.74 M |
| CDE | Coeur Mining Inc | 27.26 | 15.36 B | 0.87 | 3.3 | 3.38 M | 92.16 M |
| OHI | Omega Healthcare Investors | 7.231 | 15.31 B | 0.0643 | 0.9 | 818.5 K | 5.92 M |
| CLH | Clean Harbors | 47.455 | 15.29 B | 1.52 | 3.31 | 532.73 K | 25.28 M |
| KEP | Korea Electric Power Corp ADR | 9.6873 | 14.62 B | 0.0846 | 0.88 | 1.3 M | 12.63 M |
| BF-A | Brown-Forman Corporation | 12.5956 | 14.21 B | 0.2106 | 1.7 | 14.61 K | 184.02 K |
| TOL | Toll Brothers Inc | 19.1504 | 13.91 B | 0.3974 | 2.12 | 6.56 M | 125.65 M |
| BF-B | Brown-Forman Corporation | 13.0908 | 13.81 B | 0.1179 | 0.91 | 888.1 K | 11.63 M |
| SKM | Sk Telecom Corp ADR | 9.8081 | 13.19 B | 0.1943 | 2.02 | 2.6 M | 25.49 M |
| PNW | Pinnacle West Capital Corp | 22.6914 | 13.08 B | 0.1416 | 0.63 | 1.13 M | 25.67 M |
| MKC | Mccormick & Company | 17.8795 | 12.63 B | 0.1694 | 0.96 | 1.45 M | 25.94 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2688 | 12.37 B | 0.0543 | 1.04 | 3.7 M | 19.52 M |
| RRC | Range Resources Corp | 49.0197 | 12.12 B | 3.368 | 7.38 | 6.11 M | 299.7 M |
| UHS | Universal Health Services | 40.6016 | 11.6 B | 1.2207 | 3.1 | 1.92 M | 77.97 M |
| CPT | Camden Property Trust | 31.6194 | 11.47 B | 0.2287 | 0.73 | 1.06 M | 33.43 M |
| TX | Ternium S.A. ADR | 16.1478 | 10.86 B | 0.2794 | 1.76 | 1.24 M | 20.02 M |
| FRO | Frontline Ltd | 62.8012 | 10.14 B | 2.0965 | 3.45 | 393.1 K | 24.69 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.074 | 10.08 B | 0.1571 | 1.58 | 1.73 M | 17.46 M |
| DDS | Dillard's | 28.7983 | 9.66 B | 0.7827 | 2.79 | 2.62 M | 75.54 M |
| HL | Hecla Mining Company | 9.7871 | 9.49 B | 0.1391 | 1.44 | 12.03 M | 117.73 M |
| TIMB | Tim S.A. ADR | 12.5109 | 9.28 B | 0.0634 | 0.51 | 782 K | 9.78 M |
| SSL | Sasol Ltd ADR | 175.6162 | 9.03 B | 4.9797 | 2.92 | 631.38 K | 110.88 M |
| MHK | Mohawk Industries | 57.78 | 8.87 B | 0.44 | 0.77 | 1.41 M | 81.52 M |
| KT | Korea Telecom Corp ADR | 11.1944 | 8.83 B | 0.2229 | 2.03 | 2.09 M | 23.35 M |
| EGO | Eldorado Gold Corp | 82.5875 | 8.74 B | 1.6825 | 2.08 | 852.16 K | 70.38 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 30.105 | 7.82 B | 0.6122 | 2.08 | 150.2 K | 4.52 M |
| SM | Sm Energy Company | 58.623 | 7.32 B | 1.8327 | 3.23 | 707.56 K | 41.48 M |
| AG | First Majestic Silver | 15.1377 | 7.28 B | 0.7397 | 5.14 | 689.7 K | 10.44 M |
| MOS | Mosaic Company | 61.3205 | 7.25 B | 0.8748 | 1.45 | 11.99 M | 734.99 M |
| NFG | National Fuel Gas Company | 45.4747 | 7.19 B | 0.252 | 0.56 | 732.1 K | 33.29 M |
| CAG | Conagra Brands Inc | 10.1159 | 7.08 B | 0.0845 | 0.84 | 4.78 M | 48.32 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 40.1074 | 6.63 B | 0.6689 | 1.7 | 1.47 M | 58.81 M |
| OGC | OceanaGold Corporation | 7.7035 | 6.12 B | 0.1926 | 2.56 | 2.1 K | 16.18 K |
| RIG | Transocean Inc | 65.2747 | 5.93 B | 0.3263 | 0.5 | 8.89 M | 580.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTG | Rtg Mining Inc | 3.20 | 0.80 | 33.33 | 120.79 K | 386.53 K | |
| STLR | Stllr Gold Inc | 5.64 | 1.02 | 22.08 | 2.81 M | 15.86 M | |
| STC | Sangoma Technologies Corp | 3.43 | 0.28 | 8.89 | 5.49 K | 18.82 K | |
| TXG | Torex Gold Resources Inc | 20.3125 | 1.394 | 7.37 | 1.5 M | 30.56 M | |
| TXR | Torex Resources Inc. | 20.2113 | 1.387 | 7.37 | 150.47 K | 3.04 M | |
| SLR | Solitario Zinc Corp | 3.87 | 0.25 | 6.91 | 4.2 K | 16.25 K | |
| SEA | Seabridge Gold Inc | 26.3875 | 1.549 | 6.24 | 79.51 K | 2.1 M | |
| ENGH | Enghouse Systems Ltd | 3.3335 | 0.1935 | 6.16 | 35.95 K | 119.84 K | |
| WPRT | Westport Fuel Systems Inc | 172.30 | 9.30 | 5.71 | 19.55 K | 3.37 M | |
| AETR | Aetherion Technologies Inc. | 172.30 | 9.30 | 5.71 | 19.55 K | 3.37 M | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | 5400.00 | 5.39 | 1 | 105.6 K | |
| LGO | Largo Resources Ltd | 42.00 | 2.00 | 5 | 3.93 K | 165.1 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 2.34 K | 10.3 K | |
| AG | First Majestic Silver Corp | 14.9094 | 0.6709 | 4.71 | 873.88 K | 13.03 M | |
| WPM | Wheaton Precious Metals Corp | 33.0184 | 1.4547 | 4.61 | 3.17 M | 104.83 M | |
| CGG | China Gold Int Resources Corp | 4.4905 | 0.1797 | 4.17 | 735.18 K | 3.3 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.31 | 0.12 | 3.76 | 69.1 K | 228.72 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.25 | 3.7 | 17.43 K | 610.12 K | |
| OVV | Ovintiv Inc | 109.0826 | 3.6545 | 3.47 | 835.58 K | 91.15 M | |
| IMP | Intermap Tech Corp | 6.00 | 0.20 | 3.45 | 500 | 3 K | |
| TAL | Petrotal Corp | 312.5542 | 9.3193 | 3.07 | 4.92 K | 1.54 M | |
| AEM | Agnico Eagle Mines Ltd | 53.5985 | 1.5095 | 2.9 | 1 M | 53.8 M | |
| ET | Evertz Technologies Ltd | 4.2928 | 0.117 | 2.8 | 4.5 K | 19.32 K | |
| CRRX | Carerx Corp | 29.1254 | 0.7871 | 2.78 | 5.55 K | 161.65 K | |
| OGC | Oceanagold Corp | 7.6537 | 0.192 | 2.57 | 162.17 K | 1.24 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9429 | 0.0974 | 2.53 | 11.7 K | 46.13 K | |
| ATS | Ats Corp | 6.89 | 0.17 | 2.53 | 72.4 K | 498.84 K | |
| WRG | Western Energy Services Corp | 1008.00 | 24.00 | 2.44 | 358 | 360.86 K | |
| OBE | Obsidian Energy Ltd | 195.09 | 4.62 | 2.43 | 1.35 M | 262.92 M | |
| VET | Vermilion Energy Inc | 25.5183 | 0.589 | 2.36 | 288.8 K | 7.37 M | |
| K | Kinross Gold Corp | 13.6802 | 0.305 | 2.28 | 7.32 M | 100.12 M | |
| SU | Suncor Energy Inc | 27.8299 | 0.6161 | 2.26 | 9.59 M | 266.8 M | |
| BTE | Baytex Energy Corp | 38.939 | 0.8543 | 2.24 | 509.39 K | 19.84 M | |
| ELD | Eldorado Gold | 81.7755 | 1.6827 | 2.1 | 2.91 M | 237.84 M | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.1949 | 2.04 | 2.21 K | 21.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.10 | 0.30 | 2.03 | 168.81 K | 2.55 M | |
| SJ | Stella Jones Inc | 7.579 | 0.1279 | 1.72 | 23.6 K | 178.86 K | |
| ABX | Barrick Mining Corp | 38.8386 | 0.6508 | 1.7 | 3.33 M | 129.16 M | |
| TOT | Total Energy Services Inc | 12.179 | 0.2014 | 1.68 | 77.81 K | 947.68 K | |
| GAU | Galiano Gold Inc | 7.59 | 0.12 | 1.61 | 391.4 K | 2.97 M | |
| DXT | Dexterra Group Inc | 9.0112 | 0.1401 | 1.58 | 8.88 K | 80.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6968 | 0.0573 | 1.57 | 300 | 1.11 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | 0.10 | 1.56 | 2.02 K | 13.13 K | |
| CGI | CDN General Inv | 11.6956 | 0.1763 | 1.53 | 12.85 K | 150.31 K | |
| AIM | Aimia Inc | 12.1532 | 0.1806 | 1.51 | 1.1 M | 13.35 M | |
| KEY | Keyera Corp | 7.2921 | 0.1066 | 1.48 | 390.43 K | 2.85 M | |
| KRN | Karnalyte Resources Inc | 10.50 | 0.15 | 1.45 | 43.8 K | 459.9 K | |
| ITH | International Tower Hill Mines Ltd | 9.46 | 0.13 | 1.39 | 116.4 K | 1.1 M | |
| SVM | Silvercorp Metals Inc | 11.1013 | 0.1458 | 1.33 | 697.4 K | 7.74 M | |
| FNV | Franco-Nevada Corp | 27.05 | 0.3421 | 1.28 | 1.03 M | 27.75 M | |
| PD | Precision Drilling Corp | 223.60 | 2.80 | 1.27 | 815.92 K | 182.44 M | |
| SSRM | Ssr Mining Inc | 25.5039 | 0.3065 | 1.22 | 174.9 K | 4.46 M | |
| EMP-A | Empire Company Limited | 13.8744 | 0.1619 | 1.18 | 2.24 M | 31.06 M | |
| NOA | North American Construction Group Ltd | 10.871 | 0.1229 | 1.14 | 12.9 K | 140.24 K | |
| IMO | Imperial Oil | 37.3707 | 0.4066 | 1.1 | 1.31 M | 49.06 M | |
| AIF | Altus Group Ltd | 6.9371 | 0.0748 | 1.09 | 45.59 K | 316.23 K | |
| LFE | Canadian Life Companies Split Corp | 3.4263 | 0.0347 | 1.02 | 31.5 K | 107.93 K | |
| USA | Americas Silver Corp | 29.70 | 0.30 | 1.02 | 7.63 K | 226.61 K | |
| VLN | Velan Inc Sv | 11.9164 | 0.1176 | 1 | 100 | 1.19 K | |
| EDR | Endeavour Silver Corp | 6.4547 | 0.0636 | 1 | 249.16 K | 1.61 M | |
| SVB | Silver Bull Resources Inc | 8.32 | 0.08 | 0.97 | 2.86 K | 23.82 K | |
| BN-PM | Brookfield Corporation | 9.1452 | 0.0847 | 0.93 | 4.79 K | 43.81 K | |
| TECK-A | Teck Resources Limited | 40.406 | 0.3736 | 0.93 | 5.62 K | 227.12 K | |
| MDI | Major Drilling Grp | 13.4631 | 0.1225 | 0.92 | 36.6 K | 492.75 K | |
| ELEF | Silver Elephant Mining Corp | 36.3821 | 0.3308 | 0.92 | 4.56 K | 165.9 K | |
| ADN | Acadian Timber Corp | 3.685 | 0.0332 | 0.91 | 23.77 K | 87.61 K | |
| EFR | Energy Fuels Inc | 57.50 | 0.50 | 0.88 | 11.26 K | 647.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5685 | 0.1156 | 0.86 | 9.3 M | 126.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9116 | 0.0411 | 0.84 | 22.14 K | 108.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4101 | 0.0366 | 0.84 | 15.32 K | 67.57 K | |
| MTY | Mty Food Group Inc | 11.8443 | 0.0967 | 0.82 | 15.8 K | 187.14 K | |
| FVI | Fortuna Mines Inc | 4.91 | 0.04 | 0.82 | 596.4 K | 2.93 M | |
| CVE | Cenovus Energy Inc | 26.0926 | 0.2085 | 0.81 | 2.88 M | 75.1 M | |
| BN-PC | Brookfield Corporation | 8.6918 | 0.0692 | 0.8 | 5.2 K | 45.2 K | |
| PNP | Pinetree Capital Ltd | 754.00 | 6.00 | 0.8 | 3.07 K | 2.32 M | |
| BN | Brookfield Corporation | 5.741 | 0.045 | 0.79 | 6.69 M | 38.42 M | |
| PSI | Pason Systems Inc | 8.6615 | 0.0667 | 0.78 | 103.96 K | 900.48 K | |
| JAG | Jaguar Mining Inc | 4344.7295 | 32.9775 | 0.76 | 208.64 K | 906.5 M | |
| III | Imperial Metals Corp | 11.54 | 0.085 | 0.74 | 33.42 K | 385.64 K | |
| IAG | IA Financial Corp Inc | 24.7542 | 0.1819 | 0.74 | 144.8 K | 3.58 M | |
| CLS | Celestica Inc Sv | 11.25 | 0.08 | 0.72 | 899.9 K | 10.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.0598 | 0.1493 | 0.71 | 192.59 K | 4.06 M | |
| MRD | Melcor Dev | 8.2843 | 0.0549 | 0.67 | 4.83 K | 40.05 K | |
| TXP | Touchstone Exploration Inc | 48.78 | 0.32 | 0.66 | 444.68 K | 21.69 M | |
| ETG | Entree Resources Ltd | 3.08 | 0.02 | 0.65 | 159.4 K | 490.95 K | |
| CGO | Cogeco Inc Sv | 24.9563 | 0.1562 | 0.63 | 2.79 K | 69.55 K | |
| ACD | Accord Financial | 5.0009 | 0.0313 | 0.63 | 2.8 K | 14 K | |
| WRN | Western Copper and Gold Corp | 3.1266 | 0.0176 | 0.57 | 598.2 K | 1.87 M | |
| SIA | Sienna Senior Living Inc | 4.0989 | 0.0226 | 0.55 | 20.57 K | 84.31 K | |
| CCA | Cogeco Communications Inc | 26.3875 | 0.1425 | 0.54 | 24.14 K | 636.89 K | |
| DOL | Dollarama Inc | 4.5393 | 0.0234 | 0.52 | 2.54 M | 11.53 M | |
| RFA | RFA Financial Inc. | 27.2944 | 0.1406 | 0.52 | 50.72 K | 1.38 M | |
| SRV-UN | SIR Royalty Income Fund | 3.4521 | 0.0175 | 0.51 | 2.42 K | 8.36 K | |
| CIGI | Colliers International Group Inc | 17.2115 | 0.0857 | 0.5 | 230.92 K | 3.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.7836 | 8.53 M | 0.1158 | 3.16 | 200 | 756.72 |
| HEWA | Healthwarehouse.Com | 5.75 | 5.15 M | 0.20 | 3.6 | 12.72 K | 73.13 K |
| FBCD | FBC Holding Inc | 13.95 | 2.03 M | 0.45 | 3.33 | 4.37 K | 60.99 K |
| CGAC | Code Green Apparel Corp | 640.0001 | 1.09 M | 20.0001 | 3.23 | 27 | 17.28 K |
| FCGD | First Colombia Gold Corp | 120.00 | 978.13 K | 15.00 | 14.29 | 1 | 120 |
| GSFI | Green Stream Holdings Inc | 966.2756 | 654.18 K | 92.6565 | 10.61 | 174 | 168.13 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 141.33 K | 1.00 | 12.5 | 72 | 648 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 7.20 | 66.67 | 260 | 4.68 K |
| USRM | U.S. Stem Cell Inc | 230.00 | 64.15 K | 30.00 | 15 | 108 | 24.84 K |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | 24.00 | 77.42 | 1 | 55 |
| XDSL | mPhase Technologies Inc | 36.50 | 16.8 K | 0.50 | 1.39 | 1.08 K | 39.57 K |
| CDVIQ | Cal Dive International Inc | 6.50 | 9.86 K | 0.06 | 0.93 | 708.22 K | 4.6 M |
| AXPWQ | Axion Power International Inc | 567000.00 | 9.6 K | 77000.00 | 15.71 | 1 | 567 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.40 | 2.5 | 2.53 M | 41.5 M |
| SPDC | Speed Commerce Inc | 32.64 | 603 | 0.96 | 3.03 | 1.49 K | 48.67 K |
| PRXIQ | Premier Exhibitions Inc | 15.80 | 491 | 0.20 | 1.28 | 10.64 K | 168.08 K |
| EFIR | EGPI Firecreek Inc | 7800.00 | 476 | 200.00 | 2.63 | 11 | 85.8 K |
| ESNC | EnSync Inc | 5.70 | 1 | 0.15 | 2.7 | 35.07 K | 199.92 K |
| FTEG | For The Earth Corp | 225.0002 | 147.0001 | 188.46 | 7 | 1.58 K | |
| ONCI | On4 Communications Inc | 3037.50 | 1012.50 | 50 | 52 | 157.95 K | |
| AFPW | AlumiFuel Power Corporation | 450.00 | 150.00 | 50 | 24 | 10.8 K | |
| TOPZ | Topaz Resources Inc | 3.40 | 0.40 | 13.33 | 3.17 K | 10.78 K | |
| COWI | CoroWare Inc | 60.00 | 4.00 | 7.14 | 50 | 3 K | |
| BAJFF | Camrova Resources Inc | 21.53 | 0.53 | 2.52 | 5.33 K | 114.75 K | |
| TREVQ | Trevali Mining Corporation | 22.70 | 0.50 | 2.25 | 250 | 5.68 K | |
| HDYNQ | Hyperdynamics Corporation | 42.88 | 0.32 | 0.75 | 224.96 K | 9.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 380.00 | 6.48 M | 40.00 | 11.76 | 265 | 100.7 K |
| BFM | Bedford Metals Corp. | 103.0909 | 45.8182 | 80 | 670 | 69.07 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 25.00 | 41.67 | 59 | 5.01 K | |
| GBML | Global Battery Metals Ltd | 75.00 | 10.00 | 15.38 | 3.03 K | 227.47 K | |
| IMR | iMetal Resources Inc | 650.00 | 75.00 | 13.04 | 250 | 162.5 K | |
| CMO-H | Cliffmont Resources Ltd | 15.60 | 1.60 | 11.43 | 250 | 3.9 K | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 14 | 2.24 K | |
| BAU | Blue Star Gold Corp | 3.20 | 0.30 | 10.34 | 1.55 K | 4.96 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 3.01 K | 39.13 K | |
| KRY | Koryx Copper Inc. | 78.00 | 6.00 | 8.33 | 217 | 16.93 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.30 | 8.11 | 15.65 K | 62.6 K | |
| XIM | Ximen Mining Corp | 8.75 | 0.625 | 7.69 | 1.12 M | 9.82 M | |
| GNG | Golden Goliath Resources Ltd | 3.99 | 0.28 | 7.55 | 44.7 K | 178.35 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 43.6289 | 7.14 | 53 | 34.68 K | |
| SNV | Sonoro Energy Ltd | 120.00 | 8.00 | 7.14 | 2.53 K | 303.84 K | |
| FMS | Focus Graphite Inc | 12.30 | 0.80 | 6.96 | 103.68 K | 1.28 M | |
| BTR | Bonterra Resources Inc | 94.00 | 6.00 | 6.82 | 1.38 K | 129.44 K | |
| SR | Strategic Resources Inc | 72.00 | 4.50 | 6.67 | 211 | 15.19 K | |
| QGR | Q-Gold Resources Ltd | 20.48 | 1.28 | 6.67 | 1.37 K | 28.04 K | |
| WINS | Winshear Gold Corp | 18.1302 | 1.11 | 6.52 | 27 | 489.52 | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 184 | 141.87 K | |
| NVT | Nortec Minerals Corp | 10.50 | 0.60 | 6.06 | 3.5 K | 36.78 K | |
| PURO | Platauro Metals Corp. | 88.4808 | 5.0083 | 6 | 374 | 33.09 K | |
| PTU | Purepoint Uranium Group Inc | 5.40 | 0.30 | 5.88 | 34.87 K | 188.3 K | |
| MOON | Blue Moon Metals Inc | 18.00 | 1.00 | 5.88 | 2.15 K | 38.66 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | 1.00 | 5.56 | 17.5 K | 332.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | 6.00 | 5.56 | 66 | 7.52 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 3 | 1.44 K | |
| PLY | Playfair Mining Ltd | 6.30 | 0.30 | 5 | 17.57 K | 110.69 K | |
| AUMB | 1911 Gold Corporation | 3.87 | 0.18 | 4.88 | 258.14 K | 999.01 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 3.97 K | 17.47 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 53 | 1.22 K | |
| SC-H | Serrano Resources Ltd | 34.00 | 1.50 | 4.62 | 3.11 K | 105.74 K | |
| DAU | Desert Gold Ventures Inc | 12.50 | 0.50 | 4.17 | 100 | 1.25 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | 0.40 | 4.17 | 1.27 M | 12.69 M | |
| BVA | Bravada Gold Corporation | 10.00 | 0.40 | 4.17 | 681 | 6.81 K | |
| BBB | Brixton Metals Corporation | 26.00 | 1.00 | 4 | 170 | 4.42 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | 3.75 | 4 | 70 | 6.83 K | |
| EON | EON Lithium Corp. | 56.00 | 2.00 | 3.7 | 368 | 20.61 K | |
| AGX | Silver X Mining Corp | 23.20 | 0.80 | 3.57 | 5.29 K | 122.84 K | |
| NEXG | NeXGold Mining Corp | 17.40 | 0.60 | 3.57 | 9.22 K | 160.51 K | |
| VG | Volcanic Gold Mines Inc | 20.30 | 0.70 | 3.57 | 2.73 K | 55.48 K | |
| SMN | Sun Summit Minerals Corp | 13.95 | 0.45 | 3.33 | 22 | 306.9 | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.20 | 3.12 | 112 | 739.2 | |
| SLG | PetroTal Corp | 57.9187 | 1.727 | 3.07 | 491.8 K | 28.48 M | |
| VLI | Vision Lithium Inc | 3.40 | 0.10 | 3.03 | 50 K | 170 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 3.46 K | 117.5 K | |
| PUMA | Puma Exploration Inc | 35.00 | 1.00 | 2.94 | 12 K | 420 K | |
| LQWD | LQwD FinTech Corp | 25.90 | 0.70 | 2.78 | 24 | 621.6 | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | 0.4662 | 2.74 | 14.89 K | 260.4 K | |
| SILV | Silver Valley Metals Corp. | 31.86 | 0.81 | 2.61 | 278.56 K | 8.88 M | |
| ATOM | Atomic Minerals Corp | 18.45 | 0.45 | 2.5 | 111 | 2.05 K | |
| OYL | CGX Energy Inc | 8.80 | 0.20 | 2.33 | 156.35 K | 1.38 M | |
| WEC | Winchester Equity Corporation | 27.80 | 0.60 | 2.21 | 13.47 K | 374.6 K | |
| GOFL | Goldflare Exploration Inc | 4.70 | 0.10 | 2.17 | 70.82 K | 332.85 K | |
| EPO-H | Encanto Potash Corp | 24.25 | 0.50 | 2.11 | 55.96 K | 1.36 M | |
| BQE | BQE Water Inc | 101.00 | 2.00 | 2.02 | 160.7 K | 16.23 M | |
| KTN | Kootenay Silver Inc | 11.20 | 0.20 | 1.82 | 6.1 K | 68.32 K | |
| AAN | Aton Resources Inc | 16.00 | 0.25 | 1.59 | 870 | 13.92 K | |
| SMD | Strategic Metals Ltd | 3.30 | 0.05 | 1.54 | 74.03 K | 244.29 K | |
| MRZ | Mirasol Resources Ltd | 6.80 | 0.10 | 1.49 | 55.7 K | 378.76 K | |
| OGW | Ongwe Minerals Inc. | 46.88 | 0.64 | 1.38 | 2.44 K | 114.29 K | |
| GORO | Goldgroup Mining Inc. | 62.00 | 0.80 | 1.31 | 19.98 K | 1.24 M | |
| VO | ValOre Metals Corp | 7.80 | 0.10 | 1.3 | 36.5 K | 284.7 K | |
| REX | Orex Minerals Inc | 7.90 | 0.10 | 1.28 | 270.21 K | 2.13 M | |
| EU | enCore Energy Corp | 7.20 | 0.09 | 1.27 | 22.06 K | 158.8 K | |
| BAT | Batero Gold Corp | 4.20 | 0.05 | 1.2 | 386.4 K | 1.62 M | |
| BKM | Pacific Booker Minerals Inc | 9.00 | 0.09 | 1.01 | 9.7 K | 87.3 K | |
| JSPX | JasperX Technologies Inc. | 108.00 | 1.00 | 0.93 | 236 | 25.49 K | |
| AMM | Almaden Minerals Ltd. | 4.04 | 0.03 | 0.75 | 102.9 K | 415.72 K | |
| TIE | Coloured Ties Capital Inc. | 18.4412 | 0.1294 | 0.71 | 10.48 K | 193.3 K | |
| MYID | Killi Ltd | 162.9465 | 1.116 | 0.69 | 16.89 K | 2.75 M |