Gainer Valuations for 24 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 24 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.4025 | 38.52 B | 0.8788 | 4.28 | 958.7 K | 20.52 M |
| CQP | Cheniere Energy Partners LP | 8.2159 | 29.91 B | 0.1262 | 1.56 | 131.07 K | 1.08 M |
| GSAT | Globalstar | 19.80 | 11.15 B | 0.60 | 3.12 | 14.41 K | 285.26 K |
| UEC | Uranium Energy | 5.76 | 3.58 B | 0.14 | 2.49 | 1.16 M | 6.69 M |
| NOG | Northern Oil and Gas | 239.0395 | 2.59 B | 9.7947 | 4.27 | 329.16 K | 78.68 M |
| UUUU | Energy Fuels Inc | 59.505 | 1.84 B | 0.835 | 1.42 | 558 | 33.2 K |
| JOB | General Employment Enterprises | 5.50 | 725.05 M | 0.10 | 1.85 | 1.71 K | 9.42 K |
| NAK | Northern Dynasty Minerals | 19.37 | 353.85 M | 1.77 | 10.06 | 3.14 M | 60.84 M |
| GTE | Gran Tierra Energy Inc | 89.80 | 346.37 M | 1.50 | 1.7 | 66.1 K | 5.94 M |
| IDR | Idaho Strategic Resources | 3.78 | 319.85 M | 0.28 | 8 | 1.85 K | 6.99 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.7495 | 280.73 M | 0.1459 | 2.6 | 182.31 K | 1.05 M |
| FRD | Friedman Industries Inc | 7.4333 | 276.32 M | 0.0816 | 1.11 | 42.3 K | 314.43 K |
| ACU | Acme United Corp | 7.432 | 269.13 M | 0.1098 | 1.5 | 1.7 K | 12.63 K |
| GENC | Gencor Industries IN | 5.3067 | 254.9 M | 0.10 | 1.92 | 20.31 K | 107.78 K |
| ELMD | Electromed Inc | 3.63 | 206.85 M | 0.12 | 3.42 | 2.9 K | 10.53 K |
| INTT | Intest Corp | 3.655 | 185.85 M | 0.0676 | 1.88 | 202.98 K | 741.88 K |
| USBC | USBC, Inc. | 3360.00 | 151.77 M | 780.00 | 30.23 | 59 | 198.24 K |
| EP | Empire Petroleum Corp | 3.2737 | 102.34 M | 0.7015 | 27.27 | 3.55 K | 11.63 K |
| STXS | Stereotaxis Inc | 36.5992 | 90.18 M | 0.2815 | 0.78 | 23.39 K | 856.13 K |
| WWR | Westwater Resources | 16500.00 | 51.65 M | 180.00 | 1.1 | 382 | 6.3 M |
| DXR | Daxor Corp | 9.8518 | 49.74 M | 0.5736 | 6.18 | 13.04 K | 128.47 K |
| AGIG | AGIG | 1997.50 | 35.41 M | 25.00 | 1.27 | 711 | 1.42 M |
| CKX | Ckx Lands | 11.6715 | 32.42 M | 0.0986 | 0.85 | 800 | 9.34 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | 225.00 | 4.48 | 147 | 771.75 K |
| MXC | Mexco Energy Corp | 12.6952 | 22.1 M | 0.3488 | 2.83 | 665.8 K | 8.45 M |
| IGC | India Globalization Capital Inc | 6.00 | 20.56 M | 0.10 | 1.69 | 11.18 K | 67.08 K |
| DSS | Document Security Systems | 9844.2891 | 4.5 M | 205.6533 | 2.13 | 21 | 206.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 2340.00 | 3.72 M | 27.00 | 1.17 | 51 | 119.34 K |
| TPHS | Trinity Pl Hlds Inc | 6.7667 | 1.93 M | 0.3336 | 5.19 | 4.82 K | 32.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4767 | 3.87 T | 0.1377 | 0.68 | 64.5 M | 1.32 B |
| AMZN | Amazon.com Inc | 8.8875 | 2.88 T | 0.0535 | 0.61 | 93.22 M | 828.52 M |
| MU | Micron Technology | 10.6404 | 917.92 B | 0.3511 | 3.41 | 49.02 M | 521.64 M |
| AMD | Advanced Micro Devices | 9.10 | 906.8 B | 0.55 | 6.43 | 40.94 M | 372.54 M |
| ASML | ASML Holding N.V. ADR | 40.6237 | 591.39 B | 0.2166 | 0.54 | 1.65 M | 67.13 M |
| INTC | Intel Corp | 14.3282 | 332.19 B | 0.0909 | 0.64 | 54.5 M | 780.83 M |
| AMAT | Applied Materials | 12.4662 | 313.53 B | 0.1496 | 1.21 | 18.66 M | 232.62 M |
| LRCX | Lam Research Corp | 4.5209 | 295.19 B | 0.0917 | 2.07 | 17.69 M | 79.96 M |
| NFLX | Netflix Inc | 3.074 | 265.02 B | 0.0569 | 1.89 | 316.39 M | 972.59 M |
| GILD | Gilead Sciences Inc | 13.3952 | 210.52 B | 0.2626 | 2 | 15.91 M | 213.05 M |
| KLAC | K L A-Tencor Corp | 27.8054 | 209.79 B | 0.3899 | 1.42 | 1.53 M | 42.57 M |
| QCOM | Qualcomm Inc | 39.2206 | 188.93 B | 0.536 | 1.39 | 15.16 M | 594.55 M |
| TMUS | T-Mobile US | 21.5569 | 182.36 B | 1.2268 | 6.03 | 3.99 M | 85.93 M |
| BKNG | Booking Holdings Inc | 18.1545 | 119.15 B | 1.4274 | 8.53 | 111.54 M | 2.02 B |
| SNY | Sanofi-Aventis S.A. ADR | 18.8077 | 116.04 B | 0.1542 | 0.83 | 2.12 M | 39.91 M |
| CME | CME Group Inc | 32.1546 | 113.06 B | 0.3337 | 1.05 | 2.34 M | 75.35 M |
| REGN | Regeneron Pharmaceuticals | 35.7088 | 99.25 B | 1.1622 | 3.36 | 487.3 K | 17.4 M |
| CSX | CSX Corp | 6.1742 | 96.14 B | 0.0524 | 0.86 | 27.08 M | 167.22 M |
| FTNT | Fortinet Inc | 4.078 | 94.12 B | 0.09 | 2.26 | 9.24 M | 37.69 M |
| NTES | Netease Inc ADR | 7.0573 | 78.2 B | 0.4005 | 6.02 | 19.99 M | 141.07 M |
| ROST | Ross Stores Inc | 15.2734 | 77.39 B | 0.1293 | 0.85 | 3.51 M | 53.64 M |
| HON | Honeywell International Inc. Common Stock | 36.8667 | 72.15 B | 0.5483 | 1.51 | 4.9 M | 180.81 M |
| NXPI | Nxp Semiconductors | 25.7439 | 67.93 B | 0.6276 | 2.5 | 901.8 K | 23.22 M |
| ADSK | Autodesk Inc | 40.43 | 54.34 B | 0.84 | 2.12 | 3.94 M | 159.18 M |
| EBAY | Ebay Inc | 12.3529 | 53.86 B | 0.0896 | 0.73 | 22.51 M | 278.12 M |
| KDP | Keurig Dr Pepper Inc | 3.904 | 52.06 B | 0.0316 | 0.82 | 1.78 M | 6.96 M |
| COHR | Coherent Inc | 23.1822 | 46.19 B | 0.7628 | 3.4 | 337 K | 7.81 M |
| TTWO | Take-Two Interactive Software | 15.69 | 43.25 B | 0.16 | 1.03 | 2.08 M | 32.57 M |
| TER | Teradyne Inc | 16.7093 | 41.49 B | 0.2669 | 1.62 | 5.49 M | 91.75 M |
| UAL | United Airlines Holdings Inc | 24.11 | 38.46 B | 1.33 | 5.84 | 12.3 M | 296.48 M |
| BIIB | Biogen Inc | 67.26 | 37.46 B | 0.50 | 0.75 | 1.95 M | 131.33 M |
| ERIC | Ericsson ADR | 7.3744 | 34.45 B | 0.0778 | 1.07 | 3.42 M | 25.21 M |
| MCHP | Microchip Technology | 12.6948 | 33.74 B | 0.1418 | 1.13 | 3.99 M | 50.66 M |
| ILMN | Illumina Inc | 66.2451 | 32.2 B | 0.9533 | 1.46 | 1.9 M | 125.75 M |
| FLEX | Flextronics Intl Ltd | 5.8699 | 29.17 B | 0.0873 | 1.51 | 9.93 M | 58.29 M |
| CTSH | Cognizant Tech Sol | 33.0466 | 28.8 B | 0.4498 | 1.38 | 5.8 M | 191.62 M |
| ON | On Semiconductor | 11.10 | 28.66 B | 0.26 | 2.4 | 7.07 M | 78.46 M |
| VRSN | Verisign Inc | 32.5183 | 28.17 B | 0.4654 | 1.45 | 2.77 M | 90.14 M |
| TCOM | Trip.com Group Ltd ADR | 19.4256 | 27.46 B | 0.8598 | 4.63 | 8.51 M | 165.26 M |
| BIDU | Baidu Inc ADR | 118.81 | 27.15 B | 2.91 | 2.51 | 6.79 M | 806.15 M |
| DLTR | Dollar Tree Inc | 25.325 | 26.81 B | 1.035 | 4.26 | 7.26 M | 183.97 M |
| PFG | Principal Financial Group Inc | 19.8618 | 24.36 B | 0.1428 | 0.72 | 2.38 M | 47.21 M |
| ENTG | Entegris Inc | 8.1863 | 23.56 B | 0.2394 | 3.01 | 1.3 M | 10.64 M |
| LPLA | Lpl Financial Hld | 25.0633 | 23.49 B | 0.247 | 1 | 242.7 K | 6.08 M |
| PTC | Ptc Inc | 23.10 | 21.31 B | 0.34 | 1.49 | 1.55 M | 35.81 M |
| JBHT | J B Hunt Transport | 35.3092 | 21.22 B | 0.5367 | 1.54 | 1.2 M | 42.52 M |
| SWKS | Skyworks Solutions | 27.5655 | 20.61 B | 1.1845 | 4.49 | 5.31 M | 146.45 M |
| SBAC | SBA Communications | 38.9351 | 19.84 B | 0.2386 | 0.62 | 4.15 M | 161.48 M |
| FSLR | First Solar Inc | 164.68 | 19.14 B | 1.66 | 1.02 | 2.63 M | 433.25 M |
| TSCO | Tractor Supply Company | 4.2139 | 19.14 B | 0.0275 | 0.66 | 7.87 M | 33.18 M |
| SSNC | SS&C Technologies | 8.84 | 18.64 B | 0.1069 | 1.22 | 224 K | 1.98 M |
| NDSN | Nordson Corp | 46.7023 | 18.34 B | 0.5783 | 1.25 | 806.2 K | 37.65 M |
| FFIV | F5 Networks Inc | 117.06 | 18.18 B | 5.07 | 4.53 | 3.32 M | 388.16 M |
| GEN | Gen Digital Inc | 6.3691 | 18.18 B | 0.0429 | 0.68 | 7.97 M | 50.78 M |
| TSEM | Tower Semiconductor | 20.70 | 18.03 B | 0.30 | 1.47 | 54.28 K | 1.12 M |
| LSCC | Lattice Semicond | 6.31 | 17.46 B | 0.17 | 2.77 | 1.54 M | 9.73 M |
| PAA | Plains All American Pipeline LP | 11.01 | 17.03 B | 0.0653 | 0.6 | 656 K | 7.22 M |
| LAMR | Lamar Advertis A | 21.1915 | 16.51 B | 0.7832 | 3.84 | 1.08 M | 22.98 M |
| NWS | News Cp Cl B | 15.6624 | 16.1 B | 0.1229 | 0.79 | 2.38 M | 37.24 M |
| JAZZ | Jazz Pharma Plc | 23.88 | 15.93 B | 0.23 | 0.97 | 389.5 K | 9.3 M |
| LECO | Lincoln Elec Hld | 26.7989 | 15.6 B | 0.1577 | 0.59 | 450 K | 12.06 M |
| CHRW | C.H. Robinson Ww | 50.6139 | 15.51 B | 0.7824 | 1.57 | 1.76 M | 88.99 M |
| MKSI | Mks Instruments Inc | 23.22 | 15.28 B | 0.3853 | 1.69 | 412.2 K | 9.57 M |
| MANH | Manhattan Assoc | 7.6975 | 15.03 B | 0.1225 | 1.62 | 434.92 K | 3.35 M |
| CHKP | Check Point Software | 49.48 | 14.97 B | 0.60 | 1.23 | 1.51 M | 74.84 M |
| LOGI | Logitech Int S.A. | 12.9404 | 14.21 B | 0.0832 | 0.65 | 764.6 K | 9.89 M |
| ARCC | Ares Capital Corp | 4.0738 | 14.05 B | 0.0473 | 1.17 | 1.56 M | 6.35 M |
| ALGN | Align Technology | 19.54 | 12.13 B | 0.23 | 1.19 | 604.74 K | 11.82 M |
| COO | Cooper Companies | 14.8031 | 11.97 B | 0.0946 | 0.64 | 1.24 M | 18.4 M |
| RGEN | Repligen Cp | 4.85 | 11.03 B | 0.165 | 3.52 | 32.09 K | 155.63 K |
| SIRI | Sirius XM Holdings | 13.5854 | 10.86 B | 0.2384 | 1.79 | 3.66 M | 49.78 M |
| AGNC | Agnc Investment Corp | 3.9355 | 10.8 B | 0.0255 | 0.65 | 2.32 M | 9.12 M |
| PODD | Insulet Corp | 18.00 | 10.41 B | 0.28 | 1.58 | 294.16 K | 5.29 M |
| VSAT | Viasat Inc | 40.40 | 10.35 B | 0.47 | 1.18 | 246.16 K | 9.94 M |
| SSB | South State Cp | 23.6629 | 10.18 B | 0.2565 | 1.1 | 27.6 K | 653.1 K |
| LFUS | Littelfuse Inc | 43.7586 | 10.1 B | 0.3599 | 0.83 | 139.86 K | 6.12 M |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | 2.8125 | 5.26 | 49 | 2.76 K |
| MDGL | Madrigal Pharmaceuticals Inc | 179.20 | 10.06 B | 3.15 | 1.79 | 2.15 K | 384.56 K |
| HSIC | Henry Schein Inc | 26.5041 | 9.77 B | 0.1803 | 0.68 | 1.34 M | 35.4 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5144 | 9.77 B | 0.3755 | 7.31 | 7.15 K | 39.43 K |
| TTEK | Tetra Tech Inc | 4.182 | 9.63 B | 0.0437 | 1.06 | 1.7 M | 7.11 M |
| AMKR | Amkor Technology | 6.7788 | 9.44 B | 0.0744 | 1.11 | 1.67 M | 11.31 M |
| STRL | Sterling Constructio | 12.88 | 9.27 B | 0.26 | 2.06 | 68.14 K | 877.6 K |
| SANM | Sanmina Corp | 15.36 | 8.54 B | 0.36 | 2.4 | 1.02 M | 15.7 M |
| TTMI | TTM Technologies | 16.96 | 8.29 B | 0.33 | 1.98 | 657.41 K | 11.15 M |
| DSGX | Descartes Sys Group | 6.70 | 8.21 B | 0.15 | 2.29 | 18.3 K | 122.61 K |
| CORT | Corcept Therapeutics | 3.77 | 8.16 B | 0.03 | 0.8 | 539.74 K | 2.03 M |
| CYTK | Cytokinetics | 9.12 | 8.15 B | 0.30 | 3.4 | 104.53 K | 953.27 K |
| VIAV | Viavi Solutions | 13.8382 | 8.12 B | 0.4435 | 3.31 | 18.41 M | 254.75 M |
| FCFS | First Cash Fin Svcs | 27.9082 | 7.89 B | 0.9068 | 3.36 | 215.76 K | 6.02 M |
| POOL | Pool Corp | 20.4271 | 7.71 B | 0.1472 | 0.73 | 344.4 K | 7.04 M |
| IESC | Ies Holdings | 3.6701 | 7.52 B | 0.06 | 1.66 | 13.39 K | 49.16 K |
| FORM | Formfactor Inc | 9.56 | 7.51 B | 1.01 | 11.81 | 1.03 M | 9.8 M |
| SLAB | Silicon Labs Inc | 44.01 | 7.39 B | 0.46 | 1.06 | 494.45 K | 21.76 M |
| URBN | Urban Outfitters Inc | 37.07 | 7.37 B | 0.28 | 0.76 | 1.41 M | 52.14 M |
| CROX | Crocs Inc | 18.09 | 7.32 B | 0.94 | 5.48 | 3.73 M | 67.39 M |
| SNEX | Stonex Group Inc | 7.3007 | 7 B | 0.1274 | 1.78 | 92.14 K | 672.67 K |
| KTOS | Kratos Defns | 14.26 | 6.91 B | 0.43 | 3.11 | 206.69 K | 2.95 M |
| RIOT | Riot Blockchain Inc | 121.9948 | 6.86 B | 2.1403 | 1.79 | 466 | 56.85 K |
| CVLT | Commvault Systems | 34.31 | 6.82 B | 0.29 | 0.85 | 781.53 K | 26.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 125028.00 | 1.26 T | 820.00 | 0.66 | 346 | 43.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.36 | 1.26 T | 0.50 | 0.6 | 4 M | 333.05 M |
| V | Visa Inc | 16.5825 | 795.36 B | 0.2311 | 1.41 | 19.61 M | 325.24 M |
| GE | General Electric Company | 73.8125 | 355.62 B | 1.2554 | 1.73 | 13.63 M | 1.01 B |
| PM | Philip Morris International Inc | 30.5734 | 306.03 B | 0.1522 | 0.5 | 7.59 M | 231.98 M |
| RY | Royal Bank of Canada | 31.8595 | 281.79 B | 0.41 | 1.3 | 1.27 M | 40.43 M |
| CAT | Caterpillar Inc | 69.2261 | 275.29 B | 0.3786 | 0.55 | 6.35 M | 439.66 M |
| TMO | Thermo Fisher Scientific Inc | 52.3468 | 265.92 B | 0.3406 | 0.65 | 3.08 M | 161.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1888 | 246.95 B | 0.0176 | 0.55 | 3.11 M | 9.9 M |
| DIS | Walt Disney Company | 36.4938 | 206.6 B | 0.2495 | 0.69 | 14.5 M | 529.34 M |
| TD | Toronto Dominion Bank | 21.6482 | 202.95 B | 0.2877 | 1.35 | 1.95 M | 42.14 M |
| TTE | Totalenergies Se ADR | 16.5133 | 193.12 B | 0.174 | 1.06 | 6.5 M | 107.33 M |
| BLK | Blackrock Inc | 135.5272 | 189.37 B | 4.0887 | 3.11 | 832.42 K | 112.82 M |
| ABT | Abbott Laboratories | 16.4641 | 189.28 B | 0.2547 | 1.57 | 27.05 M | 445.4 M |
| DE | Deere & Company | 66.4602 | 186.51 B | 0.4859 | 0.74 | 6.68 M | 444.23 M |
| UNP | Union Pacific Corp | 33.7686 | 179.48 B | 0.5586 | 1.68 | 4.7 M | 158.86 M |
| CRM | Salesforce.com Inc | 33.0941 | 179.42 B | 0.234 | 0.71 | 17.46 M | 577.82 M |
| PFE | Pfizer Inc | 9.5166 | 167.86 B | 0.0704 | 0.75 | 43.01 M | 409.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8031 | 155.24 B | 0.0465 | 1.24 | 211.2 K | 803.21 K |
| BX | Blackstone Inc | 7.805 | 151.73 B | 0.1489 | 1.94 | 5.48 M | 42.77 M |
| TJX | TJX Companies | 10.3057 | 150.08 B | 0.2933 | 2.93 | 22.35 M | 230.38 M |
| ACN | Accenture Plc | 38.6561 | 149.85 B | 0.366 | 0.96 | 2.72 M | 105.15 M |
| BA | Boeing Company | 56.8453 | 138.31 B | 0.4258 | 0.75 | 7.02 M | 398.8 M |
| MDT | Medtronic Inc | 27.0927 | 129.97 B | 0.1372 | 0.51 | 6.89 M | 186.79 M |
| BMY | Bristol-Myers Squibb Company | 15.1335 | 128.59 B | 0.1073 | 0.71 | 9.57 M | 144.82 M |
| BMO | Bank of Montreal | 32.7632 | 120.84 B | 0.8299 | 2.6 | 2.54 M | 83.12 M |
| COF | Capital One Financial Corp | 39.5986 | 118.57 B | 0.2268 | 0.58 | 4.41 M | 174.59 M |
| CVS | CVS Corp | 22.1334 | 114.54 B | 0.1838 | 0.84 | 9.45 M | 209.27 M |
| BNS | Bank of Nova Scotia | 28.9369 | 113.74 B | 0.5708 | 2.01 | 758.2 K | 21.94 M |
| CM | Canadian Imperial Bank of Commerce | 17.8242 | 105.81 B | 0.6639 | 3.87 | 1.33 M | 23.77 M |
| GLW | Corning Inc | 15.6335 | 103.76 B | 0.2953 | 1.93 | 12.08 M | 188.8 M |
| ICE | Intercontinental Exchange | 21.1015 | 100.92 B | 0.1553 | 0.74 | 3.67 M | 77.34 M |
| GD | General Dynamics Corp | 53.6007 | 99.23 B | 0.4648 | 0.87 | 1.61 M | 86.11 M |
| EQNR | Equinor ASA ADR | 12.1929 | 97.82 B | 0.1587 | 1.32 | 3.11 M | 37.93 M |
| BN | Brookfield Corporation | 5.1908 | 93.89 B | 0.0384 | 0.75 | 7.55 M | 39.2 M |
| ELV | Elevance Health Inc | 52.4929 | 92.79 B | 0.9214 | 1.79 | 2.55 M | 133.89 M |
| KKR | KKR & Co. LP | 9.7517 | 92.41 B | 0.1927 | 2.02 | 2.22 M | 21.68 M |
| RCL | Royal Caribbean Cruises Ltd | 35.8057 | 89.65 B | 0.2628 | 0.74 | 4.65 M | 166.43 M |
| FCX | Freeport-Mcmoran Inc | 38.1248 | 89.21 B | 0.6248 | 1.67 | 21.9 M | 834.96 M |
| AMT | American Tower Corp | 38.246 | 88.23 B | 0.7237 | 1.93 | 3.61 M | 138.08 M |
| EPD | Enterprise Products Partners LP | 8.1415 | 80.14 B | 0.0433 | 0.53 | 2.59 M | 21.11 M |
| E | Eni S.P.A. ADR | 18.6481 | 79.58 B | 0.3279 | 1.79 | 1.49 M | 27.84 M |
| NOC | Northrop Grumman Corp | 45.1628 | 78.27 B | 0.3707 | 0.83 | 2.69 M | 121.48 M |
| CNI | Canadian National Railway | 26.8413 | 76.5 B | 0.2649 | 1 | 1.68 M | 45.05 M |
| RSG | Republic Services | 21.1254 | 75.96 B | 0.1454 | 0.69 | 3.72 M | 78.59 M |
| FDX | Fedex Corp | 74.4593 | 75.56 B | 0.4643 | 0.63 | 3.94 M | 293.51 M |
| NSC | Norfolk Southern Corp | 45.6403 | 74.26 B | 0.2919 | 0.64 | 3.96 M | 180.53 M |
| TGT | Target Corporation | 33.8166 | 73.91 B | 1.1316 | 3.46 | 17.17 M | 580.53 M |
| MFC | Manulife Financial Corp | 9.7022 | 73.48 B | 0.2452 | 2.59 | 4.73 M | 45.88 M |
| ET | Energy Transfer LP | 3.3622 | 66.97 B | 0.0312 | 0.94 | 883.36 K | 2.97 M |
| MET | Metlife Inc | 30.835 | 64.97 B | 0.2869 | 0.94 | 5.37 M | 165.57 M |
| TEL | TE Connectivity Ltd | 26.8839 | 63.08 B | 0.2045 | 0.77 | 2.7 M | 72.45 M |
| DAL | Delta Air Lines Inc | 9.5916 | 60.08 B | 0.0948 | 1 | 25.5 M | 244.57 M |
| DEO | Diageo Plc ADR | 50.3764 | 55.77 B | 0.3398 | 0.68 | 413.9 K | 20.85 M |
| AZO | Autozone | 253.25 | 52.11 B | 2.61 | 1.04 | 289.56 K | 73.33 M |
| WAB | Wabtec Corp | 25.4756 | 51.04 B | 0.1958 | 0.77 | 869.86 K | 22.16 M |
| A | Agilent Technologies | 26.0442 | 49.89 B | 0.443 | 1.73 | 6.23 M | 162.22 M |
| VALE | Vale S.A. ADR | 13.0044 | 49.28 B | 0.1026 | 0.8 | 20.59 M | 267.78 M |
| FNV | Franco Nev Corp | 27.8388 | 47.97 B | 0.3936 | 1.43 | 34 K | 946.52 K |
| WAT | Waters Corp | 81.60 | 46.24 B | 1.12 | 1.39 | 1.12 M | 91.24 M |
| ROK | Rockwell Automation Inc | 64.2743 | 45.2 B | 0.9817 | 1.55 | 1.88 M | 120.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.8604 | 45.15 B | 0.2553 | 0.66 | 351.2 K | 13.65 M |
| AIG | American International Group | 30.4565 | 42.95 B | 0.324 | 1.08 | 4.9 M | 149.37 M |
| CIEN | Ciena Corp | 26.56 | 41.98 B | 1.00 | 3.91 | 4.68 M | 124.24 M |
| LYV | Live Nation Entertainment | 10.46 | 41.97 B | 0.07 | 0.67 | 1.65 M | 17.21 M |
| STM | Stmicroelectronics N.V. ADR | 8.9102 | 41.36 B | 0.1067 | 1.21 | 1.59 M | 14.16 M |
| SLF | Sun Life Financial Inc | 17.2769 | 40.97 B | 0.2684 | 1.58 | 875.8 K | 15.13 M |
| FIX | Comfort Systems USA | 10.8263 | 40.88 B | 0.0866 | 0.81 | 139.32 K | 1.51 M |
| EL | Estee Lauder Companies | 37.9142 | 40.7 B | 0.4395 | 1.17 | 2.24 M | 85.09 M |
| SKYD | Skydance Corporation | 16.5768 | 39.83 B | 0.2032 | 1.24 | 13.88 M | 230.16 M |
| HSY | Hershey Foods Corp | 36.7876 | 35.46 B | 1.2666 | 3.57 | 3.81 M | 140.23 M |
| CNC | Centene Corp | 7.325 | 34.89 B | 0.2225 | 3.13 | 2.44 M | 17.88 M |
| EXR | Extra Space Storage Inc | 10.9613 | 34.73 B | 0.0876 | 0.81 | 903.1 K | 9.9 M |
| ADM | Archer Daniels Midland | 24.0954 | 33.75 B | 0.3703 | 1.56 | 7.24 M | 174.55 M |
| RJF | Raymond James Financial | 19.9176 | 32.11 B | 0.2192 | 1.11 | 1.05 M | 20.85 M |
| TECK | Teck Resources Ltd | 40.4998 | 31.26 B | 0.5604 | 1.4 | 5.5 M | 222.64 M |
| CLS | Celestica Inc | 11.97 | 30.64 B | 0.61 | 5.37 | 2.67 M | 31.96 M |
| CPAY | Corpay Inc | 32.49 | 30.33 B | 0.49 | 1.53 | 148.1 K | 4.81 M |
| DG | Dollar General Corp | 24.554 | 30.32 B | 0.3291 | 1.36 | 1.37 M | 33.73 M |
| TDY | Teledyne Technologies Inc | 51.52 | 30.18 B | 1.04 | 2.06 | 258 K | 13.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7903 | 29.87 B | 0.5507 | 2.37 | 69.2 K | 1.65 M |
| PHG | Koninklijke Philips Electronics ADR | 20.2975 | 29.52 B | 0.1472 | 0.73 | 813.9 K | 16.52 M |
| BAP | Credicorp Ltd | 64.546 | 29.29 B | 0.9813 | 1.54 | 364.58 K | 23.53 M |
| WST | West Pharmaceutical Services | 18.2767 | 28.76 B | 0.0952 | 0.52 | 288.4 K | 5.27 M |
| BBD | Banco Bradesco S.A. ADR | 4.6062 | 28.72 B | 0.0482 | 1.06 | 21.59 M | 99.46 M |
| JBL | Jabil Inc. | 17.3925 | 26.66 B | 0.4033 | 2.37 | 5.4 M | 93.95 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.2464 | 25.48 B | 0.4327 | 0.97 | 97.1 K | 4.39 M |
| ATI | Allegheny Technologies Inc | 57.5316 | 25.47 B | 1.284 | 2.28 | 1.6 M | 92.27 M |
| OMC | Omnicom Group Inc | 30.3209 | 24.38 B | 0.3855 | 1.29 | 2.83 M | 85.95 M |
| RL | Ralph Lauren Corp | 95.8794 | 23.48 B | 1.3089 | 1.38 | 1.11 M | 106.69 M |
| HUBB | Hubbell Inc B | 47.655 | 23.43 B | 0.6467 | 1.38 | 482.76 K | 23.01 M |
| THC | Tenet Healthcare Corp | 27.88 | 23.32 B | 0.28 | 1.01 | 1.33 M | 37.06 M |
| LUV | Southwest Airlines Company | 10.1145 | 22.75 B | 0.0602 | 0.6 | 10.79 M | 109.15 M |
| BR | Broadridge Financial Solutions Llc | 16.821 | 21.81 B | 0.1545 | 0.93 | 1.01 M | 16.92 M |
| BEP | Brookfield Renewable | 4.4306 | 20.84 B | 0.0573 | 1.31 | 6.3 K | 27.91 K |
| LEN | Lennar Corp | 15.3185 | 20.54 B | 0.0999 | 0.66 | 5.49 M | 84.16 M |
| LEN-B | Lennar Corporation | 13.055 | 20.02 B | 0.1047 | 0.81 | 39.89 K | 520.74 K |
| MKCV | McCormick & Company, Incorporated | 18.2071 | 19.84 B | 0.4383 | 2.47 | 2.1 K | 38.23 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8488 | 19.62 B | 0.0661 | 0.75 | 97.8 K | 865.41 K |
| TPL | Texas Pacific Land Trust | 4.1774 | 19.41 B | 0.047 | 1.14 | 82.8 K | 345.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 7 | 617.14 | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.40 | 9.09 | 4.55 K | 21.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 19.00 | 1.56 | 8.94 | 1.87 M | 35.52 M | |
| BCT | Briacell Therapeutics Corp | 154.5047 | 9.6566 | 6.67 | 21 | 3.24 K | |
| GSY | Goeasy Ltd | 5.744 | 0.3228 | 5.95 | 290 | 1.67 K | |
| BU | Burcon Nutrascience Corp | 176.1787 | 8.2713 | 4.93 | 1.83 K | 322.76 K | |
| CLS | Celestica Inc Sv | 11.75 | 0.50 | 4.44 | 1.88 M | 22.06 M | |
| VLN | Velan Inc Sv | 12.3868 | 0.4704 | 3.95 | 2.1 K | 26.01 K | |
| KRN | Karnalyte Resources Inc | 10.90 | 0.40 | 3.81 | 102.6 K | 1.12 M | |
| ELVA | Electrovaya Inc | 13.95 | 0.50 | 3.72 | 15.58 K | 217.34 K | |
| AETR | Aetherion Technologies Inc. | 178.70 | 6.40 | 3.71 | 20.52 K | 3.67 M | |
| WPRT | Westport Fuel Systems Inc | 178.70 | 6.40 | 3.71 | 20.52 K | 3.67 M | |
| CM | Canadian Imperial Bank of Commerce | 19.5352 | 0.647 | 3.43 | 5.84 M | 114.09 M | |
| BHC | Bausch Health Companies Inc | 39.40 | 1.23 | 3.22 | 785.32 K | 30.94 M | |
| TVA-B | TVA Group Inc | 12.809 | 0.3972 | 3.2 | 775 | 9.93 K | |
| RTG | Rtg Mining Inc | 3.30 | 0.10 | 3.12 | 43.86 K | 144.74 K | |
| ACQ | Autocanada Inc | 3.5404 | 0.1032 | 3 | 3.33 K | 11.79 K | |
| SGY | Surge Energy Inc | 37.2212 | 1.0515 | 2.91 | 42.08 K | 1.57 M | |
| ORE | Orezone Gold Corp | 3.95 | 0.11 | 2.86 | 415.55 K | 1.64 M | |
| CJT | Cargojet Inc | 6.403 | 0.1618 | 2.59 | 4.41 K | 28.22 K | |
| NA | National Bank of Canada | 19.6614 | 0.4862 | 2.54 | 1.55 M | 30.47 M | |
| HBP | Helix Biopharm | 15.60 | 0.35 | 2.3 | 1.16 K | 18.1 K | |
| ATX | ATEX Resources Inc. | 13.50 | 0.30 | 2.27 | 153 | 2.07 K | |
| CHR | Chorus Aviation Inc | 28.3985 | 0.6223 | 2.24 | 410.92 K | 11.67 M | |
| MRU | Metro Inc | 11.4811 | 0.2496 | 2.22 | 1.66 M | 19.09 M | |
| QBR-B | Quebecor Inc | 6.6984 | 0.1442 | 2.2 | 200.4 K | 1.34 M | |
| CMG | Computer Modelling Group Ltd | 3.6912 | 0.0768 | 2.12 | 35.6 K | 131.41 K | |
| IAG | IA Financial Corp Inc | 25.2625 | 0.5083 | 2.05 | 212.1 K | 5.36 M | |
| BMO | Bank of Montreal | 31.1441 | 0.6252 | 2.05 | 2.86 M | 89.02 M | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 5.1 K | 17.85 K | |
| GFP | Greenfirst Forest Products Inc | 9.9415 | 0.1949 | 2 | 8.71 K | 86.6 K | |
| MFC | Manulife Fin | 9.637 | 0.1844 | 1.95 | 10.05 M | 96.83 M | |
| HBM | Hudbay Minerals Inc | 15.0165 | 0.2865 | 1.95 | 902.2 K | 13.55 M | |
| PHX | Phx Energy Services Corp | 6.5848 | 0.1241 | 1.92 | 64.18 K | 422.59 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6224 | 0.1041 | 1.89 | 11.85 K | 66.65 K | |
| DXT | Dexterra Group Inc | 9.1746 | 0.1634 | 1.81 | 11.52 K | 105.69 K | |
| AFN | Ag Growth International Inc | 29.0462 | 0.5148 | 1.8 | 44.5 K | 1.29 M | |
| WFC | Wall Financial | 5.5608 | 0.0969 | 1.77 | 200 | 1.11 K | |
| CIU-PA | CU Inc Pref A | 10.2347 | 0.1728 | 1.72 | 3.5 K | 35.82 K | |
| TRZ | Transat At Inc | 16.80 | 0.28 | 1.69 | 153.66 K | 2.58 M | |
| BCE-PR | BCE Inc Pref R | 10.3853 | 0.1717 | 1.68 | 7.53 K | 78.17 K | |
| PXT | Parex Resources Inc | 6.658 | 0.1079 | 1.65 | 242.3 K | 1.61 M | |
| TCL-A | Transcontinental Inc | 6.9426 | 0.1106 | 1.62 | 36.54 K | 253.68 K | |
| OCG | Outcrop Silver & Gold Corp | 6.60 | 0.10 | 1.54 | 3.74 K | 24.68 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3567 | 0.1716 | 1.53 | 2.4 K | 27.26 K | |
| GIL | Gildan Activewear Inc | 12.0312 | 0.1815 | 1.53 | 699.8 K | 8.42 M | |
| BNS | Bank of Nova Scotia | 28.4856 | 0.408 | 1.45 | 2.2 M | 62.79 M | |
| DSG | Descartes Sys | 6.57 | 0.09 | 1.39 | 47.55 K | 312.42 K | |
| WCN | Waste Connections Inc | 26.1461 | 0.333 | 1.29 | 154.71 K | 4.04 M | |
| AVL | Avalon Advanced Materials Inc | 7.07 | 0.09 | 1.29 | 922.8 K | 6.52 M | |
| MCB | Mccoy Global Inc | 3.0455 | 0.0381 | 1.27 | 85 K | 258.87 K | |
| ALA | AltaGas Ltd | 11.402 | 0.1414 | 1.26 | 218.52 K | 2.49 M | |
| GWO | Great-West Lifeco Inc | 12.8914 | 0.1577 | 1.24 | 923.81 K | 11.91 M | |
| PGIC | Premium Global Income Split Corp | 33.4295 | 0.4052 | 1.23 | 141 | 4.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3926 | 0.0402 | 1.2 | 900 | 3.05 K | |
| GTE | Gran Tierra Energy Inc | 87.80 | 1.00 | 1.15 | 26.7 K | 2.34 M | |
| FNV | Franco-Nevada Corp | 27.3505 | 0.3005 | 1.11 | 863.9 K | 23.63 M | |
| KEI | Kolibri Global Energy Inc | 55.00 | 0.60 | 1.1 | 33.08 K | 1.82 M | |
| NPI | Northland Power Inc | 6.1204 | 0.0665 | 1.1 | 162.98 K | 997.5 K | |
| TD | Toronto-Dominion Bank | 21.6708 | 0.2321 | 1.08 | 4.65 M | 100.78 M | |
| EDV | Endeavour Mining Corp | 23.0576 | 0.2462 | 1.08 | 38.64 K | 890.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5322 | 0.1015 | 1.08 | 4.5 K | 42.89 K | |
| ACO-X | ATCO Ltd | 17.3883 | 0.1836 | 1.07 | 60.88 K | 1.06 M | |
| FTT | Finning Intl | 17.9048 | 0.1839 | 1.04 | 685.34 K | 12.27 M | |
| BCE-PZ | Bce Inc Pref Z | 10.0107 | 0.1028 | 1.04 | 1.9 K | 19.02 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0855 | 0.0927 | 1.03 | 15.72 K | 142.8 K | |
| ATS | Ats Corp | 6.96 | 0.07 | 1.02 | 123.3 K | 858.17 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7898 | 0.1132 | 0.97 | 400 | 4.72 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.0119 | 0.0952 | 0.96 | 9.27 K | 92.84 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.5815 | 0.1006 | 0.96 | 4.8 K | 50.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.452 | 0.0419 | 0.95 | 6.35 K | 28.27 K | |
| AIM | Aimia Inc | 12.2616 | 0.1084 | 0.89 | 493.3 K | 6.05 M | |
| SAP | Saputo Inc | 15.2052 | 0.1343 | 0.89 | 407.8 K | 6.2 M | |
| RY | Royal Bank of Canada | 31.4053 | 0.2772 | 0.89 | 4.31 M | 135.43 M | |
| GEO | Geodrill Ltd | 3.2862 | 0.0287 | 0.88 | 910.8 K | 2.99 M | |
| TECK-B | Teck Resources Limited | 39.8247 | 0.3409 | 0.86 | 3.96 M | 157.54 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.98 | 0.034 | 0.86 | 29.04 K | 115.59 K | |
| IFC | Intact Financial Corp | 34.6519 | 0.2903 | 0.84 | 156.9 K | 5.44 M | |
| ONEX | Onex Corp | 31.9947 | 0.2635 | 0.83 | 257.3 K | 8.23 M | |
| IGM | Igm Financial Inc | 19.795 | 0.1628 | 0.83 | 441.41 K | 8.74 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.5517 | 0.0831 | 0.79 | 12.35 K | 130.33 K | |
| EQB | EQB Inc | 11.4003 | 0.089 | 0.79 | 126 K | 1.44 M | |
| BN-PR | Brookfield Corporation | 11.9962 | 0.091 | 0.76 | 6.08 K | 72.92 K | |
| SLF | Sun Life Financial Inc | 16.9342 | 0.1261 | 0.75 | 3.26 M | 55.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7057 | 0.0273 | 0.74 | 554.6 K | 2.06 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.927 | 0.0643 | 0.73 | 50.42 K | 450.13 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9008 | 0.0278 | 0.72 | 174.86 K | 682.08 K | |
| CS | Capstone Mining Corp | 4.27 | 0.03 | 0.71 | 966.8 K | 4.13 M | |
| CTC | Canadian Tire Corp Ltd | 54.4145 | 0.3778 | 0.7 | 407 | 22.15 K | |
| PBH | Premium Brands Holdings Corp | 8.8371 | 0.0613 | 0.7 | 31.9 K | 281.93 K | |
| BN-PT | Brookfield Corporation | 11.0877 | 0.0754 | 0.68 | 3.05 K | 33.85 K | |
| MTY | Mty Food Group Inc | 11.9249 | 0.0806 | 0.68 | 3 K | 35.77 K | |
| KBL | Kbro Linen Inc | 11.9582 | 0.0781 | 0.66 | 8.7 K | 104.04 K | |
| POW | Power Corp of Canada Sv | 13.0637 | 0.0831 | 0.64 | 749.08 K | 9.79 M | |
| BB | Blackberry Ltd | 64.79 | 0.38 | 0.59 | 1.21 M | 78.31 M | |
| CNR | Canadian National Railway Co. | 26.4307 | 0.1515 | 0.58 | 1.87 M | 49.31 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3404 | 0.0746 | 0.56 | 12.46 K | 166.27 K | |
| GDL | Goodfellow Inc | 5.1704 | 0.0287 | 0.56 | 3.3 K | 17.06 K | |
| SEC | Senvest Capital | 73.00 | 0.40 | 0.55 | 200 | 14.6 K | |
| WN-PA | George Weston Prf | 10.2707 | 0.0547 | 0.54 | 10.95 K | 112.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.95 | 79.59 B | 0.25 | 3.25 | 219.52 K | 1.75 M |
| CSCCF | Capstone Copper Corp. | 4.37 | 6.35 B | 0.0554 | 1.28 | 12.69 K | 55.46 K |
| HOS | Hornbeck Offshore Services, Inc | 14.20 | 1.71 B | 0.47 | 3.42 | 4.28 M | 60.78 M |
| ELCO | Elcom International Inc | 17.60 | 16.57 M | 1.10 | 6.67 | 10 | 176 |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | 0.25 | 4.35 | 8.6 K | 51.57 K |
| MRNJ | Metatron Inc | 19889.2441 | 1.52 M | 1949.9258 | 10.87 | 4 | 79.56 K |
| EARI | Entertainment Arts Research Inc | 13.00 | 1.11 M | 1.00 | 8.33 | 64 | 832 |
| PSRU | Valiant Eagle Inc | 23.50 | 125.23 K | 11.00 | 88 | 518 | 12.17 K |
| REDFY | Rediff.com India Limited | 5.93 | 97.36 K | 0.11 | 1.89 | 415.62 K | 2.46 M |
| VRSEF | Verisante Technology Inc | 6.965 | 92.27 K | 0.146 | 2.14 | 5.5 K | 38.31 K |
| DSUS | Drone Services USA Inc | 29.12 | 65.63 K | 0.52 | 1.82 | 30 K | 873.6 K |
| VALV | Shengkai Innovations Inc | 11.20 | 42.98 K | 0.14 | 1.27 | 10.66 K | 119.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.50 | 14.07 K | 0.03 | 0.55 | 66.62 K | 366.43 K |
| CBRI | CMTSU Liquidation Inc | 4.38 | 8.16 K | 0.04 | 0.92 | 633.28 K | 2.77 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 6.01 M | 101.03 M |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | 15.00 | 6.25 | 88 | 22.44 K |
| SEDN | SED International Holdings Inc | 4.90 | 516 | 0.40 | 8.89 | 19.06 K | 93.39 K |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | 0.70 | 4.43 | 6.51 K | 107.48 K |
| USMJ | North American Cannabis Holdings Inc | 178.00 | 235 | 38.00 | 27.14 | 23 | 4.09 K |
| PARD | Poniard Pharmaceuticals Inc | 13.72 | 149 | 0.10 | 0.73 | 12.36 K | 169.57 K |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | 44.00 | 7.97 | 1.03 K | 615.07 K |
| SIRC | Solar Integrated Roofing Corporation | 688.4995 | 350.9999 | 104 | 1 | 688.5 | |
| NSAV | Net Savings Link Inc | 3.225 | 0.975 | 43.33 | 102.85 K | 331.7 K | |
| URBF | Urban Barns Foods Inc | 316.00 | 72.00 | 29.51 | 245.55 K | 77.59 M | |
| VRCI | Verde Science Inc | 490.00 | 84.00 | 20.69 | 430.7 K | 211.04 M | |
| PDGO | Paradigm Oil and Gas Inc | 3.31 | 0.31 | 10.33 | 32.79 K | 108.53 K | |
| ESINQ | ITT Educational Services Inc | 74.64 | 2.84 | 3.96 | 957.93 K | 71.5 M | |
| SRSCQ | Sears Canada Inc | 12.0265 | 0.3644 | 3.12 | 6.2 K | 74.56 K | |
| SGLRF | Spyglass Resources Corp | 4.024 | 0.0538 | 1.36 | 19.39 K | 78.01 K | |
| TREVQ | Trevali Mining Corporation | 22.971 | 0.271 | 1.19 | 2.86 K | 65.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 37.80 | 7.20 | 23.53 | 78 | 2.95 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 28.00 | 23.33 | 10.25 K | 1.52 M | |
| ANDC | Andina Copper Corporation | 20.625 | 3.125 | 17.86 | 4.63 K | 95.45 K | |
| ETL | E3 Lithium Ltd. | 4.20 | 0.60 | 16.67 | 250 | 1.05 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | 2.50 | 14.29 | 968 | 19.36 K | |
| BEA | Belmont Resources Inc | 5.44 | 0.64 | 13.33 | 150.5 K | 818.72 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 8.64 K | 38.88 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 380 | 5.7 K | |
| VDO-H | Nevado Resources Corporation | 12.00 | 1.20 | 11.11 | 10.01 K | 120.12 K | |
| LMS | Less Mess Storage Inc. | 11.20 | 1.00 | 9.8 | 12.48 K | 139.75 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | 0.90 | 9.37 | 61 K | 640.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 48.00 | 4.00 | 9.09 | 102 | 4.9 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 120 | 46.8 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 1.50 | 8.11 | 9.45 K | 188.98 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.60 | 8 | 17.2 K | 139.32 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | 1.3986 | 8 | 27.25 K | 514.43 K | |
| LA | Los Andes Copper Ltd | 4.85 | 0.35 | 7.78 | 463.6 K | 2.25 M | |
| IMM | International Metals Mining Corp. | 152.2497 | 10.50 | 7.41 | 7 | 1.07 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | 0.90 | 6.38 | 1.3 K | 19.56 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 1.74 K | 29.6 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.20 | 6.06 | 5.2 K | 18.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 5.00 | 5.88 | 126 | 11.34 K | |
| MXL-H | MX Gold Corp | 7.40 | 0.40 | 5.71 | 3.82 K | 28.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | 6.00 | 5.26 | 75 | 9 K | |
| DEC | Decade Resources Ltd | 5.25 | 0.25 | 5 | 7.8 K | 40.95 K | |
| KDK | Kodiak Copper Corp | 3.25 | 0.15 | 4.84 | 19.1 K | 62.08 K | |
| CTN | Centurion Minerals Ltd | 628.7988 | 28.80 | 4.8 | 131 | 82.37 K | |
| JUGR | Juggernaut Exploration Ltd | 250.00 | 10.00 | 4.17 | 20 | 5 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | 0.1255 | 3.64 | 8.75 K | 31.31 K | |
| MKT | DeepMarkit Corp | 11.00 | 0.375 | 3.53 | 1.6 K | 17.6 K | |
| MAX | Max Resource Corp | 37.20 | 1.20 | 3.33 | 67 | 2.49 K | |
| EDM | EDM Resources Inc. | 4.00 | 0.125 | 3.23 | 3.22 K | 12.87 K | |
| SMN | Sun Summit Minerals Corp | 14.40 | 0.45 | 3.23 | 2.09 K | 30.08 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 0.70 | 2.7 | 171 | 4.55 K | |
| KTN | Kootenay Silver Inc | 11.50 | 0.30 | 2.68 | 6.61 K | 76.02 K | |
| PX | Pelangio Exploration Inc | 8.10 | 0.20 | 2.53 | 9.91 K | 80.27 K | |
| WML | Wealth Minerals Ltd | 3.88 | 0.08 | 2.11 | 19.25 K | 74.69 K | |
| NEXG | NeXGold Mining Corp | 17.76 | 0.36 | 2.07 | 2.28 K | 40.55 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 2.00 | 1.85 | 348 | 38.28 K | |
| TWO | T2 Metals Corp. | 27.50 | 0.50 | 1.85 | 706 | 19.41 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.25 | 0.25 | 1.56 | 66.38 K | 1.08 M | |
| RAGE | Renegade Gold Inc. | 402.00 | 6.00 | 1.52 | 344 | 138.29 K | |
| RCK | Rock Tech Lithium Inc | 3.40 | 0.05 | 1.49 | 103.5 K | 351.9 K | |
| REX | Orex Minerals Inc | 8.00 | 0.10 | 1.27 | 68.75 K | 550 K | |
| ENDR | Enduro Metals Corporation | 8.00 | 0.10 | 1.27 | 1.06 K | 8.48 K | |
| SGQ | SouthGobi Resources Ltd | 16.05 | 0.20 | 1.26 | 599.2 K | 9.62 M | |
| PPP | Prospector Metals Corp | 9.00 | 0.09 | 1.01 | 8.03 K | 72.3 K | |
| EW | East West Petroleum Corp | 5.8905 | 0.0577 | 0.99 | 34.04 K | 200.52 K |