Gainer Valuations for 25 February 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 25 February 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.9198 | 62.18 B | 1.2614 | 14.57 | 6.04 M | 59.9 M |
| IMO | Imperial Oil Ltd | 37.7179 | 59.8 B | 0.3235 | 0.87 | 507.4 K | 19.14 M |
| CBOE | CBOE Global Markets Inc | 22.8879 | 38.52 B | 1.4854 | 6.94 | 2.22 M | 50.88 M |
| CQP | Cheniere Energy Partners LP | 8.3457 | 29.91 B | 0.1298 | 1.58 | 186.76 K | 1.56 M |
| UEC | Uranium Energy | 5.88 | 3.58 B | 0.12 | 2.08 | 965.03 K | 5.67 M |
| NHC | National Healthcare Corp | 30.3835 | 3.3 B | 0.5713 | 1.92 | 11.3 K | 343.33 K |
| PRK | Park National Corp | 34.8864 | 3.23 B | 0.4037 | 1.17 | 47.6 K | 1.66 M |
| NG | Novagold Resources Inc | 12.4851 | 2.65 B | 0.5876 | 4.94 | 3.37 M | 42.09 M |
| TGB | Taseko Mines Ltd | 6.27 | 2.64 B | 0.25 | 4.15 | 2.61 M | 16.36 M |
| NOG | Northern Oil and Gas | 256.6052 | 2.59 B | 17.5657 | 7.35 | 1.21 M | 310.08 M |
| SVM | Silvercorp Metals Inc | 10.9386 | 2.04 B | 0.5516 | 5.31 | 1.87 M | 20.49 M |
| UUUU | Energy Fuels Inc | 61.83 | 1.84 B | 2.325 | 3.91 | 3.48 K | 215.42 K |
| CET | Central Securities Corp | 9.9021 | 1.68 B | 0.1866 | 1.92 | 15.9 K | 157.44 K |
| TMP | Tompkinstrustco | 25.0356 | 1.44 B | 0.6231 | 2.55 | 10.7 K | 267.88 K |
| USAS | Americas Silver Corp | 30.60 | 1 B | 0.60 | 2 | 1.42 K | 43.36 K |
| REPX | Riley Exploration Permian Inc | 80.6067 | 947.46 M | 4.6771 | 6.16 | 3.68 K | 296.96 K |
| ASM | Avino Silver & Gold | 3.26 | 778.55 M | 0.02 | 0.62 | 17 K | 55.42 K |
| JOB | General Employment Enterprises | 5.70 | 725.05 M | 0.20 | 3.64 | 153 | 872.1 |
| GAU | Galiano Gold Inc | 7.62 | 627.82 M | 0.14 | 1.87 | 45 K | 342.9 K |
| OBE | Obsidian Energy Ltd | 143.5044 | 623.74 M | 2.8661 | 2.04 | 417.17 K | 59.87 M |
| THM | International Tower Hill Mines Ltd | 9.34 | 413.24 M | 0.19 | 2.08 | 327.22 K | 3.06 M |
| VGZ | Vista Gold Corp | 3.05 | 392.71 M | 0.20 | 7.02 | 580.23 K | 1.77 M |
| GTE | Gran Tierra Energy Inc | 91.20 | 346.37 M | 1.40 | 1.56 | 120.74 K | 11.01 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.0155 | 280.73 M | 0.266 | 4.63 | 166.94 K | 1 M |
| GENC | Gencor Industries IN | 5.3333 | 254.9 M | 0.0266 | 0.5 | 25.15 K | 134.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8236 | 238.74 M | 0.0253 | 0.67 | 73.6 K | 281.42 K |
| CMT | Core Molding Technologies Inc | 6.1621 | 187.87 M | 0.0989 | 1.63 | 10.2 K | 62.85 K |
| INTT | Intest Corp | 4.0225 | 185.85 M | 0.3675 | 10.05 | 263.92 K | 1.06 M |
| MINE | Mayfair Gold Corp. | 97.50 | 166.07 M | 4.50 | 4.84 | 751.76 K | 73.3 M |
| USBC | USBC, Inc. | 3960.00 | 151.77 M | 600.00 | 17.86 | 248 | 982.08 K |
| EPM | Evolution Petroleum Corp | 3.7031 | 138.19 M | 0.0831 | 2.3 | 62.3 K | 230.7 K |
| PLG | Platinum Group Metals Ltd | 247.00 | 136.84 M | 6.00 | 2.49 | 1.85 K | 456.46 K |
| SIF | Sifco Industries | 15.6777 | 133.8 M | 0.106 | 0.68 | 2.6 K | 40.76 K |
| BCV | Bancroft Convertible Fund | 6.2723 | 121.05 M | 0.0534 | 0.86 | 6.4 K | 40.14 K |
| GLU | Gabelli Global Utility | 7.4562 | 113.36 M | 0.1016 | 1.38 | 11.4 K | 85 K |
| EP | Empire Petroleum Corp | 3.7414 | 102.34 M | 0.4677 | 14.29 | 1.03 K | 3.87 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 94.2 M | 0.30 | 2.31 | 2.58 K | 34.31 K |
| STXS | Stereotaxis Inc | 37.4438 | 90.18 M | 0.8446 | 2.31 | 34.97 K | 1.31 M |
| LGL | LGL Group | 4.3889 | 87.03 M | 0.0667 | 1.54 | 64.84 K | 284.59 K |
| IOR | Income Opportunity Realty Trust | 4.52 | 74.21 M | 1.56 | 52.7 | 30.45 K | 137.62 K |
| CVU | CPI Aerostructures | 14.86 | 61.35 M | 0.55 | 3.84 | 17.43 K | 259.08 K |
| WYY | Widepoint Corp | 14.40 | 60.29 M | 1.00 | 7.46 | 6.78 K | 97.6 K |
| WWR | Westwater Resources | 17280.00 | 51.65 M | 780.00 | 4.73 | 312 | 5.39 M |
| XPL | Solitario Zinc Corp | 3.84 | 45.15 M | 0.07 | 1.86 | 14.47 K | 55.58 K |
| XTNT | Xtant Medical Holdings Inc | 569.9998 | 38.91 M | 14.40 | 2.59 | 1.3 K | 738.72 K |
| COHN | Cohen & CO Inc | 15.6395 | 35.52 M | 0.1592 | 1.03 | 786 | 12.29 K |
| AGIG | AGIG | 2033.75 | 35.41 M | 36.25 | 1.81 | 660 | 1.34 M |
| REED | Reed's, Inc. | 694.4604 | 21.11 M | 8.6447 | 1.26 | 48 | 33.33 K |
| IGC | India Globalization Capital Inc | 6.10 | 20.56 M | 0.10 | 1.67 | 12.23 K | 74.6 K |
| BRN | Barnwell Industries | 7.2463 | 12.2 M | 0.1653 | 2.33 | 22.38 K | 162.15 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 7.38 M | 87.50 | 0.81 | 9 | 98.44 K |
| INUV | Inuvo Inc | 28.60 | 6.51 M | 0.40 | 1.42 | 280 | 8.01 K |
| PLAG | Planet Green Holdings Corp | 660.00 | 5.33 M | 12.50 | 1.93 | 266 | 175.56 K |
| MPU | Mega Matrix Corp | 4.6988 | 4.31 M | 0.0376 | 0.81 | 29.5 K | 138.61 K |
| GBR | New Concept Energy Inc | 5.0001 | 4.21 M | 0.0801 | 1.63 | 90.75 K | 453.73 K |
| AUMN | Golden Minerals Company | 530.00 | 3.73 M | 30.50 | 6.11 | 2.49 K | 1.32 M |
| AMBO | Ambow Education Holding Ltd ADR | 2400.00 | 3.72 M | 60.00 | 2.56 | 65 | 156 K |
| IPB | Merrill Lynch & Company | 9.7815 | 0.0824 | 0.85 | 595 | 5.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 51.57 | 97.61 M | 2.16 | 4.37 | 544 | 28.05 K |
| DWTZ | Data Watts Partners Inc. | 190.40 | 15.68 | 8.97 | 453 | 86.25 K | |
| LINE | Linear Minerals Corp. | 401.375 | 30.875 | 8.33 | 529 | 212.33 K | |
| NP | NorthPalm Capital Corp | 14.00 | 1.00 | 7.69 | 153 | 2.14 K | |
| RSG | Rocky Shore Gold Ltd. | 20.70 | 0.30 | 1.47 | 5.7 K | 117.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.88 | 605.06 B | 0.60 | 0.62 | 307.9 K | 30.14 M |
| ZL | Soybean Oil | 58.10 | 2.29 | 4.1 | 18.57 K | 1.08 M | |
| HG | Copper | 4.455 | 0.1195 | 2.76 | 35.82 K | 159.56 K | |
| KC | Coffee | 267.70 | 3.50 | 1.32 | 290 | 77.63 K | |
| HE | Lean Hogs | 90.20 | 0.70 | 0.78 | 15.91 K | 1.44 M | |
| BZ | Brent Crude | 112.14 | 0.78 | 0.7 | 178.32 K | 20 M | |
| CL | Crude Oil | 97.88 | 0.60 | 0.62 | 307.9 K | 30.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5060.3701 | 5.75 T | 51.9199 | 1.04 | 15.7 M | 79.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.432 | 5.17 T | 0.1583 | 1.54 | 380.02 M | 3.96 B |
| MU | Micron Technology | 11.1573 | 917.92 B | 0.5169 | 4.86 | 39.36 M | 439.13 M |
| AMD | Advanced Micro Devices | 9.29 | 906.8 B | 0.19 | 2.09 | 29.31 M | 272.27 M |
| ASML | ASML Holding N.V. ADR | 41.0005 | 591.39 B | 0.3768 | 0.93 | 1.08 M | 44.45 M |
| COST | Costco Wholesale | 52.9864 | 481.95 B | 0.4249 | 0.81 | 1.82 M | 96.33 M |
| CSCO | Cisco Systems Inc | 11.9967 | 397.26 B | 0.1802 | 1.52 | 49.21 M | 590.35 M |
| INTC | Intel Corp | 14.7152 | 332.19 B | 0.387 | 2.7 | 53.48 M | 786.9 M |
| AMAT | Applied Materials | 12.6946 | 313.53 B | 0.2284 | 1.83 | 20.08 M | 254.87 M |
| LRCX | Lam Research Corp | 4.6992 | 295.19 B | 0.1783 | 3.94 | 15.6 M | 73.31 M |
| TXN | Texas Instruments | 23.7266 | 283.24 B | 0.1266 | 0.54 | 9.37 M | 222.3 M |
| AMGN | Amgen Inc | 35.3494 | 253.21 B | 0.8861 | 2.57 | 7.8 M | 275.61 M |
| LIN | Linde Plc | 73.903 | 241.73 B | 0.6316 | 0.86 | 1.4 M | 103.73 M |
| GILD | Gilead Sciences Inc | 13.4746 | 210.52 B | 0.0794 | 0.59 | 14.16 M | 190.76 M |
| KLAC | K L A-Tencor Corp | 28.4921 | 209.79 B | 0.6867 | 2.47 | 1.99 M | 56.75 M |
| ADI | Analog Devices | 28.3442 | 198.23 B | 0.5103 | 1.83 | 1.6 M | 45.27 M |
| PEP | Pepsico Inc | 40.2525 | 196.15 B | 0.3607 | 0.9 | 6.52 M | 262.58 M |
| VZ | Verizon Communications Inc | 16.5384 | 193.14 B | 0.1793 | 1.1 | 11.4 M | 188.49 M |
| QCOM | Qualcomm Inc | 40.0485 | 188.93 B | 0.8279 | 2.11 | 11.34 M | 454.31 M |
| TMUS | T-Mobile US | 22.481 | 182.36 B | 0.9241 | 4.29 | 4.08 M | 91.69 M |
| ISRG | Intuitive Surg Inc | 37.2144 | 158.81 B | 0.7689 | 2.11 | 2.65 M | 98.56 M |
| MRVL | Marvell Technology Inc | 16.1118 | 151.88 B | 0.7709 | 5.03 | 15.57 M | 250.88 M |
| IBKR | Interactive Brokers | 3.8722 | 140.55 B | 0.0374 | 0.98 | 1.23 M | 4.76 M |
| VRTX | Vertex Pharmaceutic | 44.84 | 138.69 B | 1.26 | 2.89 | 2.38 M | 106.7 M |
| STX | Seagate Technology | 6.6302 | 126.65 B | 0.0466 | 0.71 | 11.28 M | 74.79 M |
| SBUX | Starbucks Corporation | 12.9964 | 125.29 B | 0.2359 | 1.85 | 19.33 M | 251.16 M |
| ADP | Automatic Data Processing, Inc. | 30.1078 | 120.94 B | 0.3763 | 1.27 | 1.9 M | 57.29 M |
| WDC | Western Digital Cp | 18.7461 | 117.28 B | 0.3005 | 1.63 | 5.66 M | 106.11 M |
| CME | CME Group Inc | 33.1037 | 113.06 B | 0.9491 | 2.95 | 3.37 M | 111.43 M |
| MAR | Marriot International | 31.7603 | 110.52 B | 0.6787 | 2.18 | 2.73 M | 86.77 M |
| EQIX | Equinix Inc | 64.6663 | 105.73 B | 0.887 | 1.39 | 927.8 K | 60 M |
| REGN | Regeneron Pharmaceuticals | 36.7517 | 99.25 B | 1.0429 | 2.92 | 340.1 K | 12.5 M |
| CSX | CSX Corp | 6.297 | 96.14 B | 0.1228 | 1.99 | 21.96 M | 138.27 M |
| FTNT | Fortinet Inc | 4.15 | 94.12 B | 0.072 | 1.77 | 12.64 M | 52.44 M |
| ADBE | Adobe Systems Inc | 34.63 | 92.47 B | 1.18 | 3.53 | 5.62 M | 194.63 M |
| INTU | Intuit Inc | 46.248 | 91.57 B | 0.6355 | 1.39 | 2.25 M | 104.16 M |
| CDNS | Cadence Design Systems, Inc. | 9.88 | 90.34 B | 0.27 | 2.81 | 3.75 M | 37.02 M |
| CTAS | Cintas Corp | 5.8398 | 90.24 B | 0.0915 | 1.59 | 2.56 M | 14.96 M |
| MNST | Monster Beverage Cp | 4.9167 | 88.94 B | 0.3592 | 7.88 | 47.73 M | 234.66 M |
| CMCSA | Comcast Corporation | 8.3758 | 88.85 B | 0.106 | 1.28 | 27.76 M | 232.5 M |
| SNPS | Synopsys Inc | 27.73 | 88.56 B | 0.39 | 1.43 | 964.82 K | 26.75 M |
| NTES | Netease Inc ADR | 7.1644 | 78.2 B | 0.1071 | 1.52 | 6.38 M | 45.71 M |
| ROST | Ross Stores Inc | 15.448 | 77.39 B | 0.1746 | 1.14 | 3.75 M | 58 M |
| ORLY | O'Reilly Automotive | 3.6894 | 72.85 B | 0.0507 | 1.39 | 21.8 M | 80.44 M |
| HON | Honeywell International Inc. Common Stock | 37.3889 | 72.15 B | 0.5222 | 1.42 | 3.92 M | 146.63 M |
| MPWR | Monolithic Power Sys | 13.1666 | 72.11 B | 0.5127 | 4.05 | 337.3 K | 4.44 M |
| NXPI | Nxp Semiconductors | 27.0082 | 67.93 B | 1.2643 | 4.91 | 1.15 M | 31.08 M |
| FAST | Fastenal Company | 5.2733 | 63.66 B | 0.0565 | 1.08 | 3.83 M | 20.22 M |
| NDAQ | Nasdaq Inc | 7.4485 | 61.31 B | 0.1022 | 1.39 | 9.47 M | 70.55 M |
| GRMN | Garmin Ltd | 20.1542 | 56.64 B | 0.4314 | 2.19 | 1.69 M | 34.08 M |
| IDXX | Idexx Laboratories | 38.825 | 55.35 B | 0.955 | 2.52 | 583.99 K | 22.67 M |
| ADSK | Autodesk Inc | 42.75 | 54.34 B | 2.32 | 5.74 | 4.94 M | 211.39 M |
| EBAY | Ebay Inc | 12.5544 | 53.86 B | 0.2015 | 1.63 | 24.7 M | 310.07 M |
| XEL | XCEL Energy Inc | 14.2879 | 52.06 B | 0.18 | 1.28 | 1.21 M | 17.22 M |
| KDP | Keurig Dr Pepper Inc | 3.9682 | 52.06 B | 0.0642 | 1.64 | 1.23 M | 4.88 M |
| MSTR | Strategy | 11.695 | 51.79 B | 0.215 | 1.87 | 558.32 K | 6.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3261 | 51.73 B | 0.243 | 2.19 | 4.05 M | 45.81 M |
| FITB | Fifth Third Bancorp | 9.0151 | 49.16 B | 0.1852 | 2.1 | 22.4 M | 201.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3876 | 49.07 B | 1.3028 | 3.71 | 3.27 M | 119.09 M |
| ROP | Roper Industries | 76.1838 | 47.31 B | 0.8973 | 1.19 | 530.14 K | 40.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1747 | 47.17 B | 0.2502 | 1 | 513.3 K | 12.92 M |
| COHR | Coherent Inc | 24.0958 | 46.19 B | 0.9136 | 3.94 | 258.2 K | 6.22 M |
| TTWO | Take-Two Interactive Software | 16.24 | 43.25 B | 0.55 | 3.51 | 1.68 M | 27.23 M |
| TER | Teradyne Inc | 17.1601 | 41.49 B | 0.4508 | 2.7 | 3.37 M | 57.81 M |
| PAYX | Paychex Inc | 20.2982 | 41.07 B | 0.3238 | 1.62 | 1.4 M | 28.44 M |
| BIIB | Biogen Inc | 67.78 | 37.46 B | 0.52 | 0.77 | 1.39 M | 94.54 M |
| VOD | Vodafone Grp Plc ADR | 12.4711 | 36.24 B | 0.0748 | 0.6 | 2.08 M | 25.93 M |
| NTAP | Netapp Inc | 38.5181 | 35.97 B | 1.1966 | 3.21 | 8.85 M | 340.92 M |
| ACGL | Arch Capital Grp Ltd | 9.4984 | 35.54 B | 0.2472 | 2.67 | 4.84 M | 46.01 M |
| ODFL | Old Dominion Freight Line Inc | 6.5681 | 35.13 B | 0.1276 | 1.98 | 1.12 M | 7.35 M |
| ERIC | Ericsson ADR | 7.4402 | 34.45 B | 0.0658 | 0.89 | 1.79 M | 13.35 M |
| ESLT | Elbit Systems Ltd | 39.2666 | 34 B | 0.4354 | 1.12 | 3 K | 117.8 K |
| FISV | Fiserv Inc | 15.079 | 34 B | 0.2369 | 1.6 | 3.75 M | 56.57 M |
| MCHP | Microchip Technology | 12.9057 | 33.74 B | 0.2109 | 1.66 | 3.09 M | 39.82 M |
| ILMN | Illumina Inc | 67.6459 | 32.2 B | 1.4008 | 2.11 | 1.45 M | 97.98 M |
| HBAN | Huntington Bcshs | 4.0481 | 32 B | 0.07 | 1.76 | 17.21 M | 69.65 M |
| WTW | Weight Watchers International, Inc | 77.1071 | 30.82 B | 0.797 | 1.04 | 515.17 K | 39.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9776 | 30.78 B | 0.1303 | 1.32 | 1.53 M | 15.23 M |
| DXCM | Dexcom | 3.6825 | 29.96 B | 0.1225 | 3.44 | 832.8 K | 3.07 M |
| FLEX | Flextronics Intl Ltd | 5.9063 | 29.17 B | 0.0364 | 0.62 | 4.93 M | 29.11 M |
| CINF | Cincinnati Financial | 20.7734 | 29.13 B | 0.1911 | 0.93 | 697.7 K | 14.49 M |
| CTSH | Cognizant Tech Sol | 33.7435 | 28.8 B | 0.6969 | 2.11 | 3.74 M | 126.08 M |
| ON | On Semiconductor | 11.38 | 28.66 B | 0.28 | 2.52 | 4.7 M | 53.46 M |
| ULTA | Ulta Beauty Inc | 42.4945 | 28.18 B | 1.7702 | 4.35 | 397.9 K | 16.91 M |
| VRSN | Verisign Inc | 32.8378 | 28.17 B | 0.3195 | 0.98 | 1.5 M | 49.33 M |
| TCOM | Trip.com Group Ltd ADR | 19.7888 | 27.46 B | 0.3632 | 1.87 | 4.67 M | 92.37 M |
| BIDU | Baidu Inc ADR | 120.59 | 27.15 B | 1.78 | 1.5 | 4.83 M | 581.88 M |
| INSM | Insmed Inc | 5.485 | 26.49 B | 0.184 | 3.47 | 126.66 K | 694.73 K |
| FCNCA | First Citizens Bancs | 189.095 | 25.73 B | 1.7506 | 0.93 | 8.5 K | 1.61 M |
| AXON | Axon Enterprise Inc | 3.84 | 25.69 B | 0.08 | 2.13 | 560.2 K | 2.15 M |
| UTHR | United Therapeutic | 67.99 | 25.37 B | 0.86 | 1.28 | 423.14 K | 28.77 M |
| INCY | Incyte Corp | 13.91 | 24.92 B | 0.39 | 2.88 | 983.94 K | 13.69 M |
| PFG | Principal Financial Group Inc | 20.195 | 24.36 B | 0.3332 | 1.68 | 1.33 M | 26.93 M |
| VTRS | Viatris Inc | 18.3251 | 24.19 B | 0.389 | 2.17 | 12.32 M | 225.8 M |
| TROW | T Rowe Price Group | 39.5681 | 23.61 B | 0.4834 | 1.24 | 1.99 M | 78.55 M |
| ENTG | Entegris Inc | 8.5214 | 23.56 B | 0.3351 | 4.09 | 1.04 M | 8.83 M |
| LPLA | Lpl Financial Hld | 25.3026 | 23.49 B | 0.2393 | 0.95 | 159.1 K | 4.03 M |
| RGLD | Royal Gold Inc | 40.6799 | 22.72 B | 0.3829 | 0.95 | 264.8 K | 10.77 M |
| ALNY | Alnylam Pharmaceuticals | 11.36 | 21.41 B | 0.26 | 2.34 | 259 K | 2.94 M |
| PTC | Ptc Inc | 23.71 | 21.31 B | 0.61 | 2.64 | 984.62 K | 23.35 M |
| JBHT | J B Hunt Transport | 35.5386 | 21.22 B | 0.2294 | 0.65 | 1.12 M | 39.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4853 | 2.14 T | 0.1174 | 1.4 | 15.38 M | 130.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127550.00 | 1.26 T | 2522.00 | 2.02 | 485 | 61.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.87 | 1.26 T | 1.51 | 1.81 | 4.62 M | 392.21 M |
| JPM | JP Morgan Chase & Company | 31.1172 | 911.91 B | 0.5133 | 1.68 | 26.78 M | 833.41 M |
| V | Visa Inc | 16.7553 | 795.36 B | 0.1728 | 1.04 | 24.87 M | 416.72 M |
| MA | Mastercard Inc | 22.7252 | 575.61 B | 0.233 | 1.04 | 9.83 M | 223.28 M |
| KO | Coca-Cola Company | 20.1383 | 419.74 B | 0.1347 | 0.67 | 11.44 M | 230.29 M |
| ORCL | Oracle Corporation | 27.3549 | 400.25 B | 0.5811 | 2.17 | 20.85 M | 570.36 M |
| GE | General Electric Company | 74.6732 | 355.62 B | 0.8607 | 1.17 | 9.53 M | 711.87 M |
| BAC | Bank of America Corporation | 10.9826 | 349.63 B | 0.1779 | 1.65 | 126.87 M | 1.39 B |
| HSBC | HSBC Holdings Plc ADR | 25.975 | 308.46 B | 0.4626 | 1.81 | 2.04 M | 52.93 M |
| NVS | Novartis Ag ADR | 28.6772 | 302.78 B | 0.2077 | 0.73 | 2.84 M | 81.35 M |
| MS | Morgan Stanley | 21.0913 | 298.3 B | 0.2683 | 1.29 | 8.52 M | 179.69 M |
| RY | Royal Bank of Canada | 32.0701 | 281.79 B | 0.2106 | 0.66 | 579.1 K | 18.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.60 | 277.29 B | 1.10 | 1.56 | 1.37 M | 98.37 M |
| CAT | Caterpillar Inc | 70.2104 | 275.29 B | 0.9843 | 1.42 | 4.63 M | 325.25 M |
| RTX | Raytheon Technologies | 37.1873 | 271.63 B | 0.2899 | 0.79 | 4.14 M | 154.06 M |
| SAP | SAP Ag ADR | 45.3806 | 270.2 B | 0.3269 | 0.73 | 717 K | 32.54 M |
| GS | Goldman Sachs Group | 125.1554 | 267.32 B | 1.2734 | 1.03 | 4.64 M | 580.25 M |
| WFC | Wells Fargo & Company | 21.3321 | 257.56 B | 0.6321 | 3.05 | 46.48 M | 991.52 M |
| TM | Toyota Motor Corp Ltd | 64.1624 | 250.88 B | 1.1539 | 1.83 | 558.9 K | 35.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2359 | 246.95 B | 0.0471 | 1.48 | 3.65 M | 11.81 M |
| IBM | International Business Machines | 90.8469 | 234.6 B | 0.8453 | 0.94 | 4.73 M | 429.36 M |
| BML-PJ | Bank of America Corporation | 9.0183 | 228.74 B | 0.0593 | 0.66 | 9.48 K | 85.51 K |
| BHP | BHP Billiton Ltd ADR | 35.3309 | 208.55 B | 0.8089 | 2.34 | 4.08 M | 144.09 M |
| DIS | Walt Disney Company | 36.9498 | 206.6 B | 0.456 | 1.25 | 9.46 M | 349.45 M |
| TD | Toronto Dominion Bank | 22.2209 | 202.95 B | 0.5727 | 2.65 | 1.44 M | 32.02 M |
| TTE | Totalenergies Se ADR | 16.6458 | 193.12 B | 0.1325 | 0.8 | 4.23 M | 70.4 M |
| BLK | Blackrock Inc | 137.3594 | 189.37 B | 1.8322 | 1.35 | 864.08 K | 118.69 M |
| ABT | Abbott Laboratories | 16.6176 | 189.28 B | 0.1535 | 0.93 | 24.08 M | 400.2 M |
| DE | Deere & Company | 67.6412 | 186.51 B | 1.181 | 1.78 | 6.15 M | 415.66 M |
| WELL | Welltower Inc | 27.3067 | 181.46 B | 0.5853 | 2.19 | 1.13 M | 30.99 M |
| NVO | Novo Nordisk A/S ADR | 20.1475 | 181.18 B | 0.4647 | 2.36 | 324.95 K | 6.55 M |
| NEE | Nextera Energy | 9.6112 | 180.35 B | 0.0492 | 0.51 | 4.55 M | 43.74 M |
| SAN | Banco Santander ADR | 4.969 | 179.94 B | 0.081 | 1.66 | 5.79 M | 28.75 M |
| CRM | Salesforce.com Inc | 34.2053 | 179.42 B | 1.1112 | 3.36 | 31.78 M | 1.09 B |
| DHR | Danaher Corp | 20.2747 | 165.42 B | 0.301 | 1.51 | 3.36 M | 68.09 M |
| SCHW | The Charles Schwab Corp | 15.5939 | 160.45 B | 0.1237 | 0.8 | 9.22 M | 143.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8496 | 155.24 B | 0.0465 | 1.22 | 241.9 K | 931.22 K |
| SONY | Sony Group Corp ADR | 6.1374 | 154.7 B | 0.1244 | 2.07 | 2.22 M | 13.65 M |
| BX | Blackstone Inc | 8.0125 | 151.73 B | 0.2075 | 2.66 | 4.33 M | 34.67 M |
| T | American Telephone and Telegraph Inc. | 8.5602 | 149.95 B | 0.0639 | 0.75 | 16.07 M | 137.53 M |
| ACN | Accenture Plc | 38.9773 | 149.85 B | 0.3212 | 0.83 | 1.78 M | 69.48 M |
| SCCO | Southern Copper Corp | 22.9113 | 147.29 B | 0.3404 | 1.51 | 1.57 M | 35.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2193 | 144.15 B | 0.11 | 2.15 | 1.48 M | 7.71 M |
| UL | Unilever Plc ADR | 20.6342 | 141.65 B | 0.2505 | 1.23 | 960.73 K | 19.82 M |
| CB | Chubb Ltd | 41.9849 | 141.5 B | 0.4246 | 1.02 | 1.74 M | 72.9 M |
| LMT | Lockheed Martin Corp | 50.7389 | 140.92 B | 0.4054 | 0.81 | 1.98 M | 100.58 M |
| ETN | Eaton Corp | 35.8561 | 140.1 B | 0.6807 | 1.94 | 4.81 M | 172.49 M |
| BA | Boeing Company | 58.0824 | 138.31 B | 1.2371 | 2.18 | 8.13 M | 472.05 M |
| RIO | Rio Tinto Plc ADR | 26.6555 | 138.2 B | 0.5555 | 2.13 | 2.46 M | 65.5 M |
| SPGI | S&P Global Inc | 30.2258 | 137.73 B | 0.3255 | 1.09 | 713.5 K | 21.57 M |
| PGR | Progressive Corp | 12.7277 | 135.3 B | 0.1122 | 0.89 | 2.58 M | 32.83 M |
| BTI | British American Tobacco Industries ADR | 16.1925 | 131.17 B | 0.4238 | 2.69 | 481.4 K | 7.8 M |
| MDT | Medtronic Inc | 27.3533 | 129.97 B | 0.2606 | 0.96 | 5.61 M | 153.35 M |
| LOW | Lowe's Companies | 19.2075 | 129.94 B | 0.1216 | 0.64 | 13.12 M | 252.07 M |
| MO | Altria Group | 10.8848 | 128.73 B | 0.1004 | 0.93 | 8.82 M | 95.95 M |
| PLD | Prologis Inc | 22.6022 | 126.42 B | 0.5386 | 2.44 | 1.51 M | 34.03 M |
| IBN | Icici Bank Ltd ADR | 6.6954 | 124.73 B | 0.1495 | 2.28 | 11.83 M | 79.18 M |
| MCK | Mckesson Corp | 70.7811 | 124.67 B | 1.0544 | 1.51 | 1.14 M | 80.64 M |
| PH | Parker-Hannifin Corp | 68.6008 | 122.69 B | 0.705 | 1.04 | 1.79 M | 122.61 M |
| SYK | Stryker Corp | 52.0901 | 121.36 B | 1.2391 | 2.44 | 1.52 M | 79.32 M |
| BP | BP Plc ADR | 20.9166 | 116.57 B | 0.3131 | 1.52 | 5.58 M | 116.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1817 | 114.84 B | 0.1614 | 1.61 | 27.59 M | 280.92 M |
| CVS | CVS Corp | 22.4262 | 114.54 B | 0.2928 | 1.32 | 7.39 M | 165.7 M |
| BNS | Bank of Nova Scotia | 29.3879 | 113.74 B | 0.451 | 1.56 | 422.2 K | 12.41 M |
| SO | Southern Company | 19.9738 | 109.25 B | 0.1627 | 0.82 | 2.69 M | 53.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.0295 | 107.49 B | 0.3116 | 1.76 | 10.99 M | 198.09 M |
| ENB | Enbridge Inc | 13.7134 | 106.78 B | 0.2233 | 1.66 | 552.4 K | 7.58 M |
| VLO | Valero Energy Corp | 16.3126 | 101.43 B | 1.0052 | 6.57 | 15.09 M | 246.24 M |
| ICE | Intercontinental Exchange | 21.6596 | 100.92 B | 0.5581 | 2.64 | 2.75 M | 59.52 M |
| CNQ | Canadian Natural Resources | 13.3445 | 100.79 B | 0.4163 | 3.22 | 8.17 M | 109 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3091 | 94.01 B | 0.3466 | 0.65 | 2.67 M | 142.55 M |
| BN | Brookfield Corporation | 5.2868 | 93.89 B | 0.096 | 1.85 | 5.59 M | 29.57 M |
| EMR | Emerson Electric Company | 39.8756 | 93.57 B | 0.492 | 1.25 | 2.42 M | 96.38 M |
| TT | Trane Technologies Plc | 21.976 | 93 B | 0.214 | 0.98 | 4.03 M | 88.67 M |
| ELV | Elevance Health Inc | 52.8344 | 92.79 B | 0.3415 | 0.65 | 2.23 M | 118.06 M |
| KKR | KKR & Co. LP | 10.0378 | 92.41 B | 0.2861 | 2.93 | 2.63 M | 26.41 M |
| PNC | PNC Bank | 39.3894 | 92.05 B | 0.4519 | 1.16 | 2.51 M | 98.93 M |
| PWR | Quanta Services | 21.9357 | 91.6 B | 0.443 | 2.06 | 2.06 M | 45.25 M |
| RCL | Royal Caribbean Cruises Ltd | 36.2657 | 89.65 B | 0.46 | 1.28 | 2.92 M | 105.88 M |
| FCX | Freeport-Mcmoran Inc | 38.5586 | 89.21 B | 0.4338 | 1.14 | 15.07 M | 580.9 M |
| SPG | Simon Property Group | 51.866 | 89.12 B | 0.6497 | 1.27 | 2.24 M | 116.36 M |
| MCO | Moody's Corp | 26.3641 | 88.79 B | 1.249 | 4.97 | 2.91 M | 76.76 M |
| MSI | Motorola Solutions | 29.7368 | 88.49 B | 0.4756 | 1.63 | 2.74 M | 81.51 M |
| AMT | American Tower Corp | 38.9045 | 88.23 B | 0.6585 | 1.72 | 3.29 M | 128.03 M |
| ECL | Ecolab Inc | 40.5048 | 86.34 B | 0.6215 | 1.56 | 2.17 M | 87.85 M |
| WMB | Williams Companies | 11.3606 | 86.16 B | 0.199 | 1.78 | 9.84 M | 111.73 M |
| SHW | Sherwin-Williams Company | 23.3738 | 85.95 B | 0.1659 | 0.71 | 1.99 M | 46.6 M |
| NGG | National Grid Transco Plc ADR | 19.788 | 83.71 B | 0.2387 | 1.22 | 399.38 K | 7.9 M |
| ITW | Illinois Tool Works Inc | 37.3494 | 82.05 B | 0.2371 | 0.64 | 2.82 M | 105.29 M |
| CP | Canadian Pacific Railway | 11.4755 | 81.54 B | 0.1511 | 1.33 | 1.49 M | 17.04 M |
| EOG | Eog Resources | 40.1002 | 80.66 B | 0.567 | 1.43 | 3.3 M | 132.41 M |
| CI | Cigna Corp | 38.0288 | 79.66 B | 0.4166 | 1.11 | 2.49 M | 94.76 M |
| E | Eni S.P.A. ADR | 18.9018 | 79.58 B | 0.2537 | 1.36 | 679.6 K | 12.85 M |
| SU | Suncor Energy Inc | 27.7027 | 79.4 B | 0.7068 | 2.62 | 8.44 M | 233.77 M |
| CL | Colgate-Palmolive Company | 27.3152 | 77.9 B | 0.1608 | 0.59 | 2.97 M | 81.1 M |
| BCS | Barclays Plc ADR | 12.1216 | 76.95 B | 0.1067 | 0.89 | 2.43 M | 29.46 M |
| CNI | Canadian National Railway | 27.2237 | 76.5 B | 0.3824 | 1.42 | 1.51 M | 41.14 M |
| RSG | Republic Services | 21.2635 | 75.96 B | 0.1381 | 0.65 | 2.78 M | 59.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 375.2446 | 7.84 M | 2.8004 | 0.75 | 777 | 291.57 K |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 52 | 1.62 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 8.92 K | 32.1 K | |
| GFP | Greenfirst Forest Products Inc | 10.9162 | 0.9747 | 9.8 | 11.21 K | 122.41 K | |
| HMMC | Hemlo Mining Corp. | 360.00 | 31.50 | 9.59 | 2.52 K | 905.76 K | |
| EFR | Energy Fuels Inc | 62.50 | 5.00 | 8.7 | 7.36 K | 460 K | |
| DXT | Dexterra Group Inc | 9.945 | 0.7704 | 8.4 | 206.14 K | 2.05 M | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 1.33 K | 34.71 K | |
| NPK | Verde Agritech Plc | 6.90 | 0.51 | 7.98 | 31.9 K | 220.11 K | |
| CG | Centerra Gold Inc | 7.5971 | 0.5479 | 7.77 | 561.1 K | 4.26 M | |
| ESM | Euro Sun Mining Inc | 10.3535 | 0.7266 | 7.55 | 25.7 K | 266.07 K | |
| TXR | Torex Resources Inc. | 20.8058 | 1.3871 | 7.14 | 86.77 K | 1.81 M | |
| TXG | Torex Gold Resources Inc | 20.9099 | 1.394 | 7.14 | 867.72 K | 18.14 M | |
| AUMN | Golden Minerals Company | 20.87 | 1.28 | 6.53 | 14.8 K | 308.88 K | |
| FLNT | Flint Corp | 26.40 | 1.60 | 6.45 | 938 | 24.76 K | |
| MAI | Mining Americas Inc. | 33.00 | 2.00 | 6.45 | 1.13 K | 37.22 K | |
| RTG | Rtg Mining Inc | 3.50 | 0.20 | 6.06 | 19.8 K | 69.3 K | |
| IMG | Iamgold Corp | 19.1925 | 1.0953 | 6.05 | 1.52 M | 29.21 M | |
| TFII | Tfi International Inc | 9.6065 | 0.5424 | 5.98 | 892.18 K | 8.57 M | |
| DML | Denison Mines Corp | 3.1518 | 0.1761 | 5.92 | 3.19 M | 10.04 M | |
| ELEF | Silver Elephant Mining Corp | 36.3821 | 1.9845 | 5.77 | 2.68 K | 97.39 K | |
| TAL | Petrotal Corp | 322.5903 | 17.2048 | 5.63 | 2.03 K | 653.57 K | |
| PGIC | Premium Global Income Split Corp | 35.2529 | 1.8234 | 5.45 | 95 | 3.35 K | |
| AVL | Avalon Advanced Materials Inc | 7.45 | 0.38 | 5.37 | 706 K | 5.26 M | |
| FVI | Fortuna Mines Inc | 4.84 | 0.24 | 5.22 | 408.6 K | 1.98 M | |
| EDR | Endeavour Silver Corp | 6.382 | 0.3091 | 5.09 | 189.6 K | 1.21 M | |
| WPM | Wheaton Precious Metals Corp | 32.5771 | 1.5201 | 4.89 | 1.79 M | 58.25 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8889 | 0.3175 | 4.83 | 23 K | 158.41 K | |
| SVM | Silvercorp Metals Inc | 10.638 | 0.4804 | 4.73 | 826.6 K | 8.79 M | |
| BNE | Bonterra Energy Corp | 35.3671 | 1.5861 | 4.7 | 30.95 K | 1.09 M | |
| PNP | Pinetree Capital Ltd | 780.00 | 34.00 | 4.56 | 1.47 K | 1.15 M | |
| AG | First Majestic Silver Corp | 14.3075 | 0.6216 | 4.54 | 514.67 K | 7.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3559 | 0.3977 | 4.44 | 33.48 K | 313.19 K | |
| NG | Novagold Res Inc | 10.8776 | 0.4351 | 4.17 | 272.97 K | 2.97 M | |
| SVB | Silver Bull Resources Inc | 8.24 | 0.32 | 4.04 | 875 | 7.21 K | |
| CAS | Cascades Inc | 4.358 | 0.1637 | 3.9 | 183.89 K | 801.38 K | |
| TECK-A | Teck Resources Limited | 41.9308 | 1.5248 | 3.77 | 4.01 K | 168.31 K | |
| MKP | Mcan Mortgage Corp | 3.9307 | 0.1421 | 3.75 | 15.88 K | 62.44 K | |
| PAAS | Pan American Silver Corp | 28.6811 | 0.9686 | 3.5 | 188.93 K | 5.42 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9274 | 0.6976 | 3.45 | 100 | 2.09 K | |
| IMP | Intermap Tech Corp | 6.00 | 0.20 | 3.45 | 350 | 2.1 K | |
| CGG | China Gold Int Resources Corp | 4.4905 | 0.147 | 3.38 | 558.35 K | 2.51 M | |
| TKO | Taseko Mines Ltd | 6.12 | 0.20 | 3.38 | 895 K | 5.48 M | |
| STN | Stantec Inc | 11.9537 | 0.3729 | 3.22 | 1.18 M | 14.11 M | |
| TECK-B | Teck Resources Limited | 41.0744 | 1.2497 | 3.14 | 2.75 M | 112.79 M | |
| MTL | Mullen Group Ltd | 10.0795 | 0.3066 | 3.14 | 394.1 K | 3.97 M | |
| ACD | Accord Financial | 5.1572 | 0.1563 | 3.13 | 500 | 2.58 K | |
| FM | First Quantum Minerals Ltd | 21.9704 | 0.6606 | 3.1 | 2.98 M | 65.54 M | |
| IFP | Interfor Corp | 5.4184 | 0.1597 | 3.04 | 13.7 K | 74.23 K | |
| III | Imperial Metals Corp | 11.935 | 0.35 | 3.02 | 52.48 K | 626.37 K | |
| SSRM | Ssr Mining Inc | 24.9771 | 0.7278 | 3 | 95.5 K | 2.39 M | |
| BYD | Boyd Group Services Inc | 7.0657 | 0.2055 | 3 | 18.4 K | 130.01 K | |
| CFP | Canfor Corp | 11.79 | 0.34 | 2.97 | 856.4 K | 10.1 M | |
| WPK | Winpak Ltd | 9.9847 | 0.2875 | 2.96 | 4.78 K | 47.73 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.00 | 2.94 | 2.5 K | 87.36 K | |
| PD | Precision Drilling Corp | 227.80 | 6.40 | 2.89 | 1.27 M | 288.94 M | |
| ELVA | Electrovaya Inc | 14.35 | 0.40 | 2.87 | 20.1 K | 288.44 K | |
| ATRL | Atkinsrealis Group Inc | 47.3061 | 1.3094 | 2.85 | 290.28 K | 13.73 M | |
| BU | Burcon Nutrascience Corp | 181.1414 | 4.9627 | 2.82 | 2.52 K | 456.66 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.9351 | 0.2994 | 2.82 | 340.71 K | 3.73 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.08 | 0.41 | 2.79 | 97.06 K | 1.46 M | |
| MSCL | Satellos Bioscience Inc | 88.80 | 2.40 | 2.78 | 60 | 5.33 K | |
| NWC | The North West Company Inc | 11.37 | 0.3035 | 2.74 | 71.51 K | 813.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.6333 | 0.3637 | 2.74 | 5.11 M | 69.66 M | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 37.92 K | 144.1 K | |
| ITH | International Tower Hill Mines Ltd | 9.18 | 0.23 | 2.57 | 92.2 K | 846.4 K | |
| PTM | Platinum Group Metals Ltd | 242.00 | 6.00 | 2.54 | 1.53 K | 370.99 K | |
| AETR | Aetherion Technologies Inc. | 183.20 | 4.50 | 2.52 | 16.29 K | 2.98 M | |
| WPRT | Westport Fuel Systems Inc | 183.20 | 4.50 | 2.52 | 16.29 K | 2.98 M | |
| POU | Paramount Resources Ltd | 14.15 | 0.3331 | 2.41 | 77.45 K | 1.1 M | |
| WRG | Western Energy Services Corp | 1032.00 | 24.00 | 2.38 | 443 | 457.18 K | |
| CGX | Cineplex Inc | 15.6606 | 0.3631 | 2.37 | 57.58 K | 901.72 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.5239 | 0.7279 | 2.36 | 89.72 K | 2.83 M | |
| ENGH | Enghouse Systems Ltd | 3.3555 | 0.0767 | 2.34 | 46.21 K | 155.06 K | |
| ETG | Entree Resources Ltd | 3.09 | 0.07 | 2.32 | 206.7 K | 638.7 K | |
| CSCI | Cosciens Biopharma Inc | 106200.00 | 2400.00 | 2.31 | 1 | 106.2 K | |
| HWX | Headwater Exploration Inc | 4.3464 | 0.0978 | 2.3 | 64.4 K | 279.91 K | |
| K | Kinross Gold Corp | 13.6627 | 0.3049 | 2.28 | 3.75 M | 51.28 M | |
| RFA | RFA Financial Inc. | 27.3804 | 0.604 | 2.26 | 42.42 K | 1.16 M | |
| BTE | Baytex Energy Corp | 39.3677 | 0.8645 | 2.25 | 311.67 K | 12.27 M | |
| WCP | Whitecap Resources Inc | 3.4446 | 0.0753 | 2.23 | 28.3 K | 97.48 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.7115 | 0.4479 | 2.21 | 94.46 K | 1.96 M | |
| TOT | Total Energy Services Inc | 12.1939 | 0.261 | 2.19 | 21.73 K | 265.02 K | |
| QTRH | Quarterhill Inc | 4.1834 | 0.0885 | 2.16 | 727.55 K | 3.04 M | |
| AAV | Advantage Oil & Gas Ltd | 7.57 | 0.16 | 2.16 | 428.42 K | 3.24 M | |
| MSV | Minco Silver Corp | 5.69 | 0.12 | 2.15 | 59.3 K | 337.42 K | |
| PBH | Premium Brands Holdings Corp | 9.0266 | 0.1895 | 2.14 | 47.51 K | 428.89 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0238 | 0.0838 | 2.13 | 517.01 K | 2.08 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9668 | 0.1658 | 2.13 | 63.58 K | 506.51 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0056 | 0.2491 | 2.12 | 13.77 K | 165.35 K | |
| HBM | Hudbay Minerals Inc | 15.3307 | 0.3142 | 2.09 | 359.3 K | 5.51 M | |
| WTE | Westshore Terminals Investment Corp | 10.7246 | 0.2197 | 2.09 | 304.88 K | 3.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.3448 | 0.1886 | 2.06 | 155.32 K | 1.45 M | |
| CCO | Cameco Corp | 33.3312 | 0.6706 | 2.05 | 1.46 M | 48.53 M | |
| SU | Suncor Energy Inc | 27.1172 | 0.5436 | 2.05 | 5.7 M | 154.58 M | |
| MRE | Martinrea International Inc | 7.3341 | 0.147 | 2.05 | 218.82 K | 1.6 M | |
| USA | Americas Silver Corp | 30.00 | 0.60 | 2.04 | 5.54 K | 166.29 K | |
| TD | Toronto-Dominion Bank | 22.1105 | 0.4397 | 2.03 | 8.19 M | 181.05 M | |
| BIR | Birchcliff Energy Ltd | 7.2366 | 0.1414 | 1.99 | 159.5 K | 1.15 M | |
| CVE | Cenovus Energy Inc | 26.0996 | 0.5005 | 1.96 | 1.8 M | 47.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8121 | 254.3 B | 0.082 | 2.2 | 34.93 K | 133.17 K |
| BYDDY | BYD Company Limited | 8.09 | 79.59 B | 0.14 | 1.76 | 98.24 K | 794.75 K |
| MBGAF | Mercedes-Benz Group AG | 47.2664 | 43.72 B | 0.6302 | 1.35 | 69 K | 3.26 M |
| CSCCF | Capstone Copper Corp. | 4.45 | 6.35 B | 0.08 | 1.83 | 12.8 K | 56.96 K |
| HOS | Hornbeck Offshore Services, Inc | 14.91 | 1.71 B | 0.71 | 5 | 2.37 M | 35.41 M |
| NTPIF | Nam Tai Property Inc. | 7.72 | 262.33 M | 0.07 | 0.92 | 71.18 K | 549.54 K |
| LCU | Lion Copper Corp. Common Shares | 52.38 | 70.69 M | 1.62 | 3.19 | 2.82 K | 147.82 K |
| VNPKF | Verde Agritech Ltd. | 6.945 | 24.27 M | 0.415 | 6.36 | 13.55 K | 94.1 K |
| MTTCF | MeaTech 3D Ltd | 39.40 | 22.72 M | 0.50 | 1.29 | 60 | 2.36 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.25 | 4.17 | 6.6 K | 41.25 K |
| JDNRF | Jayden Resources Inc. | 7.711 | 2.32 M | 0.1787 | 2.37 | 64 | 493.5 |
| FBCD | FBC Holding Inc | 11.50 | 2.03 M | 1.50 | 15 | 2 K | 23.05 K |
| MRNJ | Metatron Inc | 22619.1406 | 1.52 M | 2729.8965 | 13.73 | 7 | 158.33 K |
| SEII | Sharing Economy International Inc | 7960.00 | 645.17 K | 160.00 | 2.05 | 35 | 278.6 K |
| ERHE | ERHC Energy Inc | 19.50 | 287.94 K | 1.00 | 5.41 | 39.28 K | 765.96 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | 2.00 | 25 | 105 | 1.05 K |
| REDFY | Rediff.com India Limited | 6.16 | 97.36 K | 0.23 | 3.88 | 470.54 K | 2.9 M |
| VRSEF | Verisante Technology Inc | 7.005 | 92.27 K | 0.04 | 0.57 | 4.25 K | 29.77 K |
| DSUS | Drone Services USA Inc | 29.90 | 65.63 K | 0.78 | 2.68 | 45.1 K | 1.35 M |
| USRM | U.S. Stem Cell Inc | 240.00 | 64.15 K | 40.00 | 20 | 9 | 2.16 K |
| BOTY | Lingerie Fighting Championships Inc | 720.00 | 61.6 K | 20.00 | 2.86 | 3 K | 2.16 M |
| VALV | Shengkai Innovations Inc | 11.26 | 42.98 K | 0.06 | 0.54 | 8.99 K | 101.25 K |
| ERINQ | Erin Energy Corporation | 4.3864 | 21.53 K | 0.1479 | 3.49 | 109.21 K | 479.05 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.10 | 2.7 | 110 | 418 |
| CDVIQ | Cal Dive International Inc | 6.67 | 9.86 K | 0.20 | 3.09 | 868.19 K | 5.79 M |
| CBRI | CMTSU Liquidation Inc | 4.67 | 8.16 K | 0.29 | 6.62 | 852.43 K | 3.98 M |
| CGIP | Celadon Group Inc | 14.3513 | 5.66 K | 0.4156 | 2.98 | 66.08 K | 948.26 K |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.20 | 3.7 | 5.02 K | 28.11 K |
| CYRNQ | CYRNQ | 75.00 | 799 | 1.00 | 1.35 | 1.57 K | 117.75 K |
| RTNB | root9B Holdings Inc | 13.332 | 610 | 1.89 | 16.52 | 167 | 2.23 K |
| SEDN | SED International Holdings Inc | 5.15 | 516 | 0.25 | 5.1 | 10.92 K | 56.26 K |
| PRXIQ | Premier Exhibitions Inc | 16.80 | 491 | 0.30 | 1.82 | 2.3 K | 38.71 K |
| YVRLF | Liquid Media Group Ltd. | 70.002 | 482 | 2.002 | 2.94 | 720 | 50.4 K |
| PARD | Poniard Pharmaceuticals Inc | 14.00 | 149 | 0.28 | 2.04 | 14.12 K | 197.69 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 4.00 | 0.67 | 485 | 291 K |
| ESNC | EnSync Inc | 5.65 | 1 | 0.10 | 1.8 | 13.55 K | 76.54 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 13 | 3.9 K | |
| AFPW | AlumiFuel Power Corporation | 350.0001 | 50.0001 | 16.67 | 20 | 7 K | |
| PMMEF | Premium Exploration Inc | 5.365 | 0.415 | 8.38 | 58.5 K | 313.85 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.19 | 5.74 | 46.45 K | 162.59 K | |
| HDYNQ | Hyperdynamics Corporation | 43.04 | 1.12 | 2.67 | 168.87 K | 7.27 M | |
| BAJFF | Camrova Resources Inc | 21.40 | 0.40 | 1.9 | 2.2 K | 47.08 K | |
| TREVQ | Trevali Mining Corporation | 23.359 | 0.388 | 1.69 | 700 | 16.35 K | |
| NKRSF | Niko Resources Ltd | 83.6867 | 1.098 | 1.33 | 3.41 K | 285.37 K | |
| URBF | Urban Barns Foods Inc | 320.00 | 4.00 | 1.27 | 75.8 K | 24.26 M | |
| ESINQ | ITT Educational Services Inc | 75.45 | 0.81 | 1.09 | 666.35 K | 50.28 M | |
| SGLRF | Spyglass Resources Corp | 4.0593 | 0.0353 | 0.88 | 57.2 K | 232.2 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | 0.03 | 0.67 | 17 | 76.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGR | EGR Exploration Ltd. | 171.00 | 90.00 | 111.11 | 819 | 140.05 K | |
| KRY | Koryx Copper Inc. | 81.00 | 12.00 | 17.39 | 3 | 243 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 0.80 | 15.38 | 13 | 78 | |
| FMN | Fidelity Minerals Corp | 112.5001 | 15.00 | 15.38 | 88 | 9.9 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 1.15 K | 3.68 K | |
| MKO | Mako Mining Corp | 8.00 | 1.00 | 14.29 | 26.62 K | 212.96 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 463 | 9.26 K | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 3.37 K | 12.14 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 1.20 | 11.76 | 2.72 K | 31.03 K | |
| FMS | Focus Graphite Inc | 13.50 | 1.40 | 11.57 | 39.26 K | 530.01 K | |
| AORO | Aloro Mining Corp | 17.80 | 1.80 | 11.25 | 2.2 K | 39.16 K | |
| BAT | Batero Gold Corp | 4.65 | 0.47 | 11.24 | 226.9 K | 1.06 M | |
| MVI-H | Monitor Ventures Inc | 37.25 | 3.75 | 11.19 | 2.71 K | 100.87 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.40 | 11.11 | 23.15 K | 92.6 K | |
| AEP | Atlas Engineered Products Ltd | 20.00 | 2.00 | 11.11 | 49.4 K | 988 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 2.00 | 11.11 | 12.94 K | 258.78 K | |
| EPO-H | Encanto Potash Corp | 25.50 | 2.25 | 9.68 | 42.67 K | 1.09 M | |
| EDM | EDM Resources Inc. | 4.375 | 0.375 | 9.38 | 7.48 K | 32.71 K | |
| CTA | Centaurus Energy Inc | 535.00 | 45.00 | 9.18 | 1.15 K | 613.11 K | |
| MN | Manganese X Energy Corp | 12.00 | 1.00 | 9.09 | 292.06 K | 3.5 M | |
| SSE | Silver Spruce Resources Inc | 36.00 | 3.00 | 9.09 | 2.97 K | 106.92 K | |
| BFM | Bedford Metals Corp. | 99.8182 | 8.1818 | 8.93 | 205 | 20.46 K | |
| FEO | Oceanic Iron Ore Corp | 8.60 | 0.70 | 8.86 | 312.32 K | 2.69 M | |
| GIGA | Giga Metals Corporation | 5.00 | 0.40 | 8.7 | 56.55 K | 282.75 K | |
| EON | EON Lithium Corp. | 55.00 | 4.00 | 7.84 | 1.18 K | 65.06 K | |
| BARU | Baru Gold Corp | 54.3437 | 3.9166 | 7.77 | 25.73 K | 1.4 M | |
| LUCA | Luca Mining Corp. | 17.92 | 1.28 | 7.69 | 1.62 K | 29.12 K | |
| PTU | Purepoint Uranium Group Inc | 5.60 | 0.40 | 7.69 | 19.37 K | 108.47 K | |
| NAM | New Age Metals Inc | 3.36 | 0.24 | 7.69 | 15.73 K | 52.86 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 3.7499 | 7.69 | 1 | 52.5 | |
| BSK | Blue Sky Uranium Corp | 29.00 | 2.00 | 7.41 | 2.47 K | 71.66 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.30 | 7.14 | 65.46 K | 294.58 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 4.82 K | 17.34 K | |
| GORO | Goldgroup Mining Inc. | 62.00 | 4.00 | 6.9 | 9.87 K | 611.82 K | |
| VO | ValOre Metals Corp | 8.00 | 0.50 | 6.67 | 32.8 K | 262.4 K | |
| PBM | Pacific Bay Minerals Ltd | 4.00 | 0.25 | 6.67 | 47.5 K | 190 K | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 200 | 25.6 K | |
| IFOS | Itafos Inc | 308.6295 | 18.5922 | 6.41 | 2.03 K | 625.28 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | 0.60 | 6.38 | 577.36 K | 5.77 M | |
| SR | Strategic Resources Inc | 76.50 | 4.50 | 6.25 | 224 | 17.14 K | |
| ENDR | Enduro Metals Corporation | 8.50 | 0.50 | 6.25 | 1.62 K | 13.77 K | |
| NVT | Nortec Minerals Corp | 10.80 | 0.60 | 5.88 | 2.2 K | 23.76 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 1.25 M | 11.27 M | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 1.48 K | 26.62 K | |
| SLG | PetroTal Corp | 59.7784 | 3.1881 | 5.63 | 202.53 K | 12.11 M | |
| CDA | Canuc Resources Corporation | 19.00 | 1.00 | 5.56 | 5.61 K | 106.5 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 24.62 K | 84.25 K | |
| KEEK | Personas Social Incorporated | 1155.00 | 60.00 | 5.48 | 311 | 359.2 K | |
| MET | Metalore Resources Limited | 5.8396 | 0.2957 | 5.33 | 300 | 1.75 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 60 | 28.8 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 1.00 | 5 | 2.5 K | 52.52 K | |
| CBI | Colibri Resource Corporation | 15.75 | 0.75 | 5 | 832 | 13.1 K | |
| DTWO | D2 Lithium Corp. | 4.20 | 0.20 | 5 | 3.4 K | 14.28 K | |
| EGM | EnGold Mines Ltd | 4.0522 | 0.1842 | 4.76 | 24.73 K | 100.21 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 1.07 K | 24.65 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 10.94 K | 109.35 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | 10.00 | 4 | 127 | 33.02 K | |
| EW | East West Petroleum Corp | 6.1215 | 0.231 | 3.92 | 38.13 K | 233.41 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.32 | 3.7 | 472 | 4.23 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 6.3 K | 52.92 K | |
| CUCU | Global Copper Corp. | 8.40 | 0.30 | 3.7 | 5.33 K | 44.8 K | |
| CTH | CoTec Holdings Corp. | 1700.00 | 60.00 | 3.66 | 53 | 90.1 K | |
| JDN | Jayden Resources Inc | 8.70 | 0.30 | 3.57 | 3.71 K | 32.3 K | |
| AFCC-H | Automotive Finco Corp | 3.7031 | 0.1256 | 3.51 | 3.69 K | 13.65 K | |
| NIM | Nicola Mining Inc | 23.80 | 0.80 | 3.48 | 620 | 14.76 K | |
| OYL | CGX Energy Inc | 9.00 | 0.30 | 3.45 | 175.15 K | 1.58 M | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 29 | 21.68 K | |
| MAX | Max Resource Corp | 38.40 | 1.20 | 3.23 | 225 | 8.64 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | 0.60 | 3.09 | 11.54 K | 230.7 K | |
| WML | Wealth Minerals Ltd | 4.00 | 0.12 | 3.09 | 19.3 K | 77.2 K | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.20 | 3.03 | 1.18 K | 7.99 K | |
| GMA | GéoMégA Resources Inc | 3.45 | 0.10 | 2.99 | 56.62 K | 195.32 K | |
| RAGE | Renegade Gold Inc. | 414.00 | 12.00 | 2.99 | 142 | 58.79 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | 0.10 | 2.94 | 150.1 K | 525.35 K | |
| ADK | DIAGNOS Inc | 3.60 | 0.10 | 2.86 | 900 | 3.24 K | |
| ENA | Enablence Technologies Inc | 888.00 | 24.00 | 2.78 | 40 | 35.52 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | 0.28 | 2.78 | 11.33 K | 117.4 K | |
| SNV | Sonoro Energy Ltd | 152.00 | 4.00 | 2.7 | 4.95 K | 752.55 K | |
| AMM | Almaden Minerals Ltd. | 3.90 | 0.10 | 2.63 | 99.7 K | 388.83 K | |
| EU | enCore Energy Corp | 7.20 | 0.18 | 2.56 | 11.94 K | 86 K | |
| SMD | Strategic Metals Ltd | 3.30 | 0.08 | 2.48 | 1.02 M | 3.36 M | |
| GOFL | Goldflare Exploration Inc | 4.25 | 0.10 | 2.41 | 3 K | 12.75 K | |
| SA-H | Southern Arc Minerals Inc | 17.40 | 0.40 | 2.35 | 3 K | 52.2 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 900 | 16.65 K | |
| PURO | Platauro Metals Corp. | 86.8114 | 1.6695 | 1.96 | 431 | 37.42 K | |
| SILV | Silver Valley Metals Corp. | 32.40 | 0.54 | 1.69 | 79.6 K | 2.58 M | |
| GBU | Gabriel Resources Ltd | 77.80 | 1.10 | 1.43 | 232.91 K | 18.12 M | |
| GBML | Global Battery Metals Ltd | 71.00 | 1.00 | 1.43 | 107 | 7.6 K | |
| REX | Orex Minerals Inc | 8.10 | 0.10 | 1.25 | 66.45 K | 538.25 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | 0.2331 | 1.23 | 15.29 K | 292.16 K | |
| PX | Pelangio Exploration Inc | 8.20 | 0.10 | 1.23 | 9.06 K | 74.29 K | |
| LA | Los Andes Copper Ltd | 4.90 | 0.05 | 1.03 | 266.2 K | 1.3 M | |
| SGQ | SouthGobi Resources Ltd | 16.18 | 0.13 | 0.81 | 270.2 K | 4.37 M | |
| FP | FP Newspapers Inc | 3.5029 | 0.0275 | 0.79 | 4.68 K | 16.4 K |