Gainer Valuations for 19 April 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 19 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.9321 | 62.18 B | 0.1625 | 2.09 | 1.23 M | 9.78 M |
| IMO | Imperial Oil Ltd | 37.8716 | 59.8 B | 0.5673 | 1.52 | 349.8 K | 13.25 M |
| GSAT | Globalstar | 17.25 | 11.15 B | 0.45 | 2.68 | 8.93 K | 154.09 K |
| SEB | Seaboard Corporation | 2259.1606 | 3.59 B | 28.2395 | 1.27 | 600 | 1.36 M |
| NG | Novagold Resources Inc | 11.9156 | 2.65 B | 0.0633 | 0.53 | 2.2 M | 26.25 M |
| NOG | Northern Oil and Gas | 186.7471 | 2.59 B | 7.852 | 4.39 | 229.6 K | 42.88 M |
| SVM | Silvercorp Metals Inc | 12.2584 | 2.04 B | 0.1123 | 0.92 | 2.91 M | 35.66 M |
| UUUU | Energy Fuels Inc | 27.96 | 1.84 B | 1.245 | 4.66 | 650 | 18.17 K |
| REPX | Riley Exploration Permian Inc | 95.6032 | 947.46 M | 2.8118 | 3.03 | 3.85 K | 367.59 K |
| JOB | General Employment Enterprises | 4.70 | 725.05 M | 0.10 | 2.17 | 1.34 K | 6.31 K |
| GAU | Galiano Gold Inc | 9.30 | 627.82 M | 0.21 | 2.31 | 77.5 K | 720.75 K |
| CTGO | Contango Ore Inc | 17.51 | 482.55 M | 0.26 | 1.51 | 620 | 10.86 K |
| VGZ | Vista Gold Corp | 3.43 | 392.71 M | 0.03 | 0.88 | 459.2 K | 1.58 M |
| WRN | Western Copper Corp | 3.95 | 341.52 M | 0.18 | 4.77 | 156.32 K | 617.48 K |
| FRD | Friedman Industries Inc | 7.7749 | 276.32 M | 0.1275 | 1.67 | 15.7 K | 122.07 K |
| GENC | Gencor Industries IN | 5.3067 | 254.9 M | 0.04 | 0.76 | 24.84 K | 131.8 K |
| ELMD | Electromed Inc | 3.14 | 206.85 M | 0.03 | 0.96 | 1.2 K | 3.77 K |
| CMT | Core Molding Technologies Inc | 7.9325 | 187.87 M | 0.1088 | 1.39 | 5.2 K | 41.25 K |
| INTT | Intest Corp | 3.7034 | 185.85 M | 0.0484 | 1.32 | 23.58 K | 87.33 K |
| BCV | Bancroft Convertible Fund | 6.2789 | 121.05 M | 0.0538 | 0.86 | 6.8 K | 42.7 K |
| GLU | Gabelli Global Utility | 7.3872 | 113.36 M | 0.066 | 0.9 | 6.9 K | 50.97 K |
| LGL | LGL Group | 3.0216 | 87.03 M | 0.039 | 1.31 | 78.33 K | 236.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2324 | 76.24 M | 0.047 | 0.91 | 12.04 K | 63.01 K |
| DIT | Amcon Distributing Company | 61.5919 | 58.48 M | 0.404 | 0.66 | 300 | 18.48 K |
| COHN | Cohen & CO Inc | 14.93 | 35.52 M | 0.6435 | 4.5 | 2.74 K | 40.85 K |
| CPHI | China Pharma Holdings | 252.00 | 23.36 M | 1.80 | 0.72 | 112 | 28.22 K |
| MXC | Mexco Energy Corp | 11.6777 | 22.1 M | 0.1454 | 1.26 | 19.5 K | 227.72 K |
| IGC | India Globalization Capital Inc | 6.00 | 20.56 M | 0.60 | 11.11 | 95.63 K | 573.78 K |
| AMS | American Shared Hospital Services | 3.58 | 7.85 M | 0.076 | 2.17 | 1.51 K | 5.4 K |
| TOVX | Theriva Biologics Inc | 9800.00 | 7.38 M | 87.50 | 0.9 | 89 | 872.2 K |
| PLAG | Planet Green Holdings Corp | 592.50 | 5.33 M | 57.50 | 10.75 | 622 | 368.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 2242.50 | 3.72 M | 28.50 | 1.29 | 144 | 322.92 K |
| ITP | IT Tech Packaging Inc | 39.1789 | 978.9 K | 1.3611 | 3.6 | 10.99 K | 430.46 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.15 | 605.06 B | 1.03 | 0.96 | 37.09 K | 4.01 M |
| SI | Silver | 43.913 | 1.07 B | 0.957 | 2.23 | 105.71 K | 4.64 M |
| KC | Coffee | 291.20 | 6.75 | 2.37 | 9.9 K | 2.88 M | |
| CL | Crude Oil | 108.15 | 1.03 | 0.96 | 324.78 K | 35.12 M | |
| FC | Feeder Cattle | 149.95 | 1.35 | 0.91 | 5.65 K | 847.07 K | |
| HG | Copper | 4.24 | 0.0315 | 0.75 | 2.21 K | 9.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5238.75 | 5.75 T | 26.9399 | 0.52 | 11.88 M | 62.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1233 | 5.17 T | 0.18 | 1.81 | 419.38 M | 4.25 B |
| MU | Micron Technology | 10.26 | 917.92 B | 0.0975 | 0.96 | 20.53 M | 210.63 M |
| AMD | Advanced Micro Devices | 8.27 | 906.8 B | 0.07 | 0.85 | 12.08 M | 99.86 M |
| INTC | Intel Corp | 13.3689 | 332.19 B | 0.1615 | 1.22 | 81.43 M | 1.09 B |
| AMAT | Applied Materials | 11.5517 | 313.53 B | 0.0989 | 0.86 | 14.15 M | 163.41 M |
| AZN | Astrazeneca Plc ADR | 26.2504 | 287.66 B | 0.2205 | 0.85 | 678.3 K | 17.81 M |
| NFLX | Netflix Inc | 3.4507 | 265.02 B | 0.1174 | 3.52 | 361.01 M | 1.25 B |
| LIN | Linde Plc | 79.9798 | 241.73 B | 2.2217 | 2.86 | 2.09 M | 167.14 M |
| GILD | Gilead Sciences Inc | 14.0342 | 210.52 B | 0.1071 | 0.77 | 15.42 M | 216.44 M |
| ADI | Analog Devices | 26.6154 | 198.23 B | 0.2281 | 0.86 | 3.03 M | 80.55 M |
| TMUS | T-Mobile US | 25.9065 | 182.36 B | 0.3027 | 1.18 | 2.58 M | 66.94 M |
| ISRG | Intuitive Surg Inc | 40.5211 | 158.81 B | 0.9011 | 2.27 | 7.06 M | 286.25 M |
| MRVL | Marvell Technology Inc | 13.1007 | 151.88 B | 0.1193 | 0.92 | 13.3 M | 174.21 M |
| STX | Seagate Technology | 9.2657 | 126.65 B | 0.0465 | 0.5 | 32.52 M | 301.29 M |
| SBUX | Starbucks Corporation | 14.46 | 125.29 B | 0.14 | 0.98 | 10.58 M | 152.94 M |
| BKNG | Booking Holdings Inc | 20.6357 | 119.15 B | 0.3436 | 1.69 | 20.53 M | 423.65 M |
| WDC | Western Digital Cp | 23.7466 | 117.28 B | 0.5048 | 2.17 | 9.75 M | 231.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3442 | 116.04 B | 0.1872 | 0.93 | 3.35 M | 68.11 M |
| CSX | CSX Corp | 6.5306 | 96.14 B | 0.0593 | 0.92 | 37.5 M | 244.88 M |
| INTU | Intuit Inc | 48.0661 | 91.57 B | 0.2736 | 0.57 | 2.58 M | 123.84 M |
| CDNS | Cadence Design Systems, Inc. | 9.63 | 90.34 B | 0.10 | 1.05 | 1.75 M | 16.87 M |
| CTAS | Cintas Corp | 6.2534 | 90.24 B | 0.0499 | 0.8 | 4.62 M | 28.87 M |
| MNST | Monster Beverage Cp | 5.2833 | 88.94 B | 0.0525 | 1 | 8.81 M | 46.56 M |
| CMCSA | Comcast Corporation | 8.0905 | 88.85 B | 0.11 | 1.38 | 30.47 M | 246.48 M |
| MDLZ | Mondelez Intl Inc | 23.711 | 84.43 B | 0.1278 | 0.54 | 9.92 M | 235.22 M |
| MELI | MercadoLibre Inc | 87.8352 | 76.65 B | 3.0556 | 3.6 | 1.26 M | 110.99 M |
| HON | Honeywell International Inc. Common Stock | 37.5064 | 72.15 B | 0.2285 | 0.61 | 3.46 M | 129.88 M |
| MPWR | Monolithic Power Sys | 12.4061 | 72.11 B | 0.3417 | 2.83 | 446.4 K | 5.54 M |
| PCAR | Paccar Inc | 20.2594 | 56.93 B | 0.7298 | 3.74 | 7.68 M | 155.58 M |
| IDXX | Idexx Laboratories | 39.07 | 55.35 B | 0.245 | 0.63 | 221.4 K | 8.65 M |
| KDP | Keurig Dr Pepper Inc | 4.2573 | 52.06 B | 0.0307 | 0.73 | 1.73 M | 7.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9342 | 51.73 B | 0.1584 | 1.35 | 3.13 M | 37.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1612 | 49.07 B | 1.1756 | 3.27 | 4.1 M | 152.35 M |
| ROP | Roper Industries | 76.8204 | 47.31 B | 0.4217 | 0.55 | 616.25 K | 47.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.2333 | 47.17 B | 0.6672 | 2.61 | 902.2 K | 23.67 M |
| COHR | Coherent Inc | 21.5435 | 46.19 B | 0.2872 | 1.35 | 228.6 K | 4.92 M |
| UAL | United Airlines Holdings Inc | 21.58 | 38.46 B | 0.36 | 1.7 | 5.36 M | 115.74 M |
| BIIB | Biogen Inc | 83.99 | 37.46 B | 1.38 | 1.67 | 1.95 M | 163.44 M |
| FISV | Fiserv Inc | 14.9833 | 34 B | 0.1197 | 0.81 | 3.81 M | 57.01 M |
| STLD | Steel Dynamics Inc | 13.0991 | 33.99 B | 0.7096 | 5.73 | 6.34 M | 83.09 M |
| MCHP | Microchip Technology | 12.923 | 33.74 B | 0.0657 | 0.51 | 2.18 M | 28.19 M |
| CTSH | Cognizant Tech Sol | 34.9651 | 28.8 B | 0.5777 | 1.68 | 3.36 M | 117.62 M |
| ON | On Semiconductor | 9.48 | 28.66 B | 0.24 | 2.6 | 4.5 M | 42.63 M |
| TCOM | Trip.com Group Ltd ADR | 23.66 | 27.46 B | 0.8956 | 3.93 | 6.51 M | 154.04 M |
| BIDU | Baidu Inc ADR | 149.90 | 27.15 B | 4.01 | 2.75 | 9.66 M | 1.45 B |
| INSM | Insmed Inc | 9.39 | 26.49 B | 0.24 | 2.62 | 130.89 K | 1.23 M |
| AXON | Axon Enterprise Inc | 3.89 | 25.69 B | 0.04 | 1.04 | 631.5 K | 2.46 M |
| UTHR | United Therapeutic | 66.97 | 25.37 B | 0.65 | 0.98 | 679.72 K | 45.52 M |
| PFG | Principal Financial Group Inc | 18.3385 | 24.36 B | 0.1487 | 0.82 | 1.36 M | 24.98 M |
| VTRS | Viatris Inc | 19.4679 | 24.19 B | 0.4377 | 2.3 | 11.34 M | 220.82 M |
| TROW | T Rowe Price Group | 39.1198 | 23.61 B | 0.2191 | 0.56 | 1.1 M | 42.88 M |
| ENTG | Entegris Inc | 7.5161 | 23.56 B | 0.1437 | 1.95 | 853.53 K | 6.42 M |
| SWKS | Skyworks Solutions | 21.217 | 20.61 B | 0.6475 | 3.15 | 6.46 M | 137.04 M |
| SBAC | SBA Communications | 35.7608 | 19.84 B | 0.3211 | 0.91 | 1.24 M | 44.39 M |
| NDSN | Nordson Corp | 46.1016 | 18.34 B | 0.3835 | 0.84 | 310.8 K | 14.33 M |
| HST | Host Marriott Financial Trust | 10.0764 | 17.91 B | 0.2445 | 2.49 | 8.91 M | 89.79 M |
| LAMR | Lamar Advertis A | 17.9971 | 16.51 B | 0.3972 | 2.26 | 720.5 K | 12.97 M |
| JAZZ | Jazz Pharma Plc | 34.50 | 15.93 B | 0.29 | 0.85 | 449.1 K | 15.49 M |
| APA | Apa Corp | 89.7443 | 15.89 B | 0.8172 | 0.92 | 1.86 M | 166.93 M |
| HTHT | Huazhu Group Ltd ADR | 4.6472 | 15.72 B | 0.0557 | 1.21 | 651.54 K | 3.03 M |
| LECO | Lincoln Elec Hld | 28.423 | 15.6 B | 0.4288 | 1.53 | 240.2 K | 6.83 M |
| REG | Regency Centers Corp | 24.7365 | 14.24 B | 0.391 | 1.61 | 683.6 K | 16.91 M |
| COKE | Coca Cola Bot Cons | 6.3184 | 14.1 B | 0.0804 | 1.29 | 321.82 K | 2.03 M |
| ARCC | Ares Capital Corp | 4.0987 | 14.05 B | 0.0313 | 0.77 | 938 K | 3.84 M |
| TRMB | Trimble Navigation | 24.695 | 12.95 B | 0.625 | 2.6 | 844.72 K | 20.86 M |
| LULU | Lululemon Athletica | 50.13 | 12.45 B | 1.70 | 3.51 | 8.64 M | 433.12 M |
| FDS | FactSet Research Systems Inc | 86.747 | 11.81 B | 0.7278 | 0.85 | 205.7 K | 17.84 M |
| ENSG | The Ensign Group IN | 7.4424 | 10.86 B | 0.0918 | 1.25 | 203 K | 1.51 M |
| SIRI | Sirius XM Holdings | 14.5387 | 10.86 B | 0.2383 | 1.67 | 2.4 M | 34.96 M |
| LFUS | Littelfuse Inc | 49.4737 | 10.1 B | 0.4713 | 0.96 | 93.46 K | 4.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 184.45 | 10.06 B | 14.00 | 8.21 | 10.33 K | 1.9 M |
| HSIC | Henry Schein Inc | 27.2292 | 9.77 B | 0.3018 | 1.12 | 910.86 K | 24.8 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4039 | 9.77 B | 0.1977 | 3.19 | 3.45 K | 22.09 K |
| ZION | Zions Bancorp | 17.6023 | 9.71 B | 0.6569 | 3.88 | 12.4 M | 218.27 M |
| TTEK | Tetra Tech Inc | 4.2365 | 9.63 B | 0.0218 | 0.52 | 1.05 M | 4.44 M |
| BRKR | Bruker Corp | 18.6672 | 9.51 B | 0.2397 | 1.3 | 324.2 K | 6.05 M |
| AMKR | Amkor Technology | 5.8768 | 9.44 B | 0.0558 | 0.96 | 1.03 M | 6.07 M |
| SANM | Sanmina Corp | 10.69 | 8.54 B | 0.27 | 2.59 | 547.61 K | 5.85 M |
| TTMI | TTM Technologies | 16.69 | 8.29 B | 0.46 | 2.83 | 511.06 K | 8.53 M |
| DSGX | Descartes Sys Group | 6.60 | 8.21 B | 0.09 | 1.38 | 500 | 3.3 K |
| CYTK | Cytokinetics | 8.64 | 8.15 B | 0.24 | 2.86 | 80.99 K | 699.79 K |
| FCFS | First Cash Fin Svcs | 33.4358 | 7.89 B | 0.776 | 2.38 | 252.18 K | 8.43 M |
| POOL | Pool Corp | 21.3313 | 7.71 B | 0.2219 | 1.05 | 184.9 K | 3.94 M |
| CHRD | Chord Energy Corp | 17.9849 | 7.7 B | 0.2473 | 1.39 | 1.86 M | 33.44 M |
| URBN | Urban Outfitters Inc | 31.43 | 7.37 B | 1.03 | 3.39 | 4.05 M | 127.31 M |
| CROX | Crocs Inc | 19.45 | 7.32 B | 1.10 | 5.99 | 2.93 M | 57.03 M |
| AVT | Avnet Inc | 25.3554 | 7.14 B | 0.3669 | 1.47 | 1.02 M | 25.76 M |
| NXST | Nexstar Media Group Inc | 4.9872 | 6.46 B | 0.1168 | 2.4 | 16.18 K | 80.69 K |
| AAON | Aaon Inc | 5.6468 | 6.29 B | 0.1178 | 2.13 | 136.49 K | 770.73 K |
| WFRD | Weatherford International Plc | 20.5709 | 6.28 B | 0.3599 | 1.78 | 8.25 M | 169.64 M |
| CWST | Casella Waste Sys | 6.90 | 6.27 B | 0.19 | 2.83 | 32.85 K | 226.67 K |
| SIMO | Silicon Motion Techn ADR | 6.3283 | 6.23 B | 0.0495 | 0.79 | 318.54 K | 2.02 M |
| RDNT | Radnet Inc | 3.55 | 6.14 B | 0.02 | 0.57 | 73.14 K | 259.66 K |
| CRUS | Cirrus Logic Inc | 15.37 | 6.07 B | 0.17 | 1.12 | 4.71 M | 72.45 M |
| SSRM | Ssr Mining Inc | 32.3528 | 5.6 B | 0.4571 | 1.43 | 1.21 M | 39.17 M |
| BCPC | Balchem Cp | 34.908 | 5.52 B | 0.3599 | 1.04 | 54.61 K | 1.91 M |
| CAKE | Cheesecake Fact | 22.9508 | 5.47 B | 0.3537 | 1.57 | 1.34 M | 30.82 M |
| NICE | Nice Ltd ADR | 35.1836 | 5.41 B | 0.3515 | 1.01 | 124.81 K | 4.39 M |
| VSEC | V S E Cp | 13.3516 | 5.39 B | 0.106 | 0.8 | 16.68 K | 222.65 K |
| OMAB | Grupo Aeroportuario ADR | 7.1518 | 5.39 B | 0.1508 | 2.15 | 81.86 K | 585.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.9254 | 911.91 B | 0.4625 | 1.57 | 26.72 M | 799.61 M |
| XOM | Exxon Mobil Corporation | 51.2644 | 680.05 B | 0.4282 | 0.84 | 12.78 M | 655.28 M |
| JNJ | Johnson & Johnson | 40.708 | 675.03 B | 1.4481 | 3.69 | 26.08 M | 1.06 B |
| MA | Mastercard Inc | 24.6137 | 575.61 B | 0.1852 | 0.76 | 5.97 M | 147.03 M |
| CVX | Chevron Corp | 57.4964 | 416.11 B | 0.491 | 0.86 | 4.99 M | 287.1 M |
| UNH | Unitedhealth Group Inc | 34.8151 | 361.04 B | 0.3247 | 0.94 | 5.73 M | 199.57 M |
| GE | General Electric Company | 72.7006 | 355.62 B | 1.0401 | 1.45 | 13.25 M | 963.23 M |
| PM | Philip Morris International Inc | 32.7915 | 306.03 B | 0.1835 | 0.56 | 4.53 M | 148.45 M |
| NVS | Novartis Ag ADR | 29.191 | 302.78 B | 1.0432 | 3.71 | 13.03 M | 380.46 M |
| RY | Royal Bank of Canada | 34.6576 | 281.79 B | 0.3324 | 0.97 | 343.7 K | 11.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.59 | 277.29 B | 0.37 | 0.52 | 1.26 M | 90.5 M |
| CAT | Caterpillar Inc | 73.0326 | 275.29 B | 1.5143 | 2.12 | 7.16 M | 522.86 M |
| RTX | Raytheon Technologies | 36.7368 | 271.63 B | 0.2944 | 0.81 | 5.42 M | 199.05 M |
| WFC | Wells Fargo & Company | 19.8422 | 257.56 B | 0.363 | 1.86 | 40.19 M | 797.48 M |
| AXP | American Express Company | 37.8789 | 216.66 B | 0.471 | 1.26 | 7.58 M | 287.31 M |
| C | Citigroup Inc | 33.281 | 205.59 B | 0.8081 | 2.49 | 54.28 M | 1.81 B |
| TD | Toronto Dominion Bank | 22.9945 | 202.95 B | 0.1409 | 0.62 | 795.8 K | 18.3 M |
| TTE | Totalenergies Se ADR | 16.1322 | 193.12 B | 0.0911 | 0.57 | 2.33 M | 37.56 M |
| BLK | Blackrock Inc | 130.251 | 189.37 B | 1.0039 | 0.78 | 708.75 K | 92.32 M |
| DE | Deere & Company | 69.314 | 186.51 B | 0.6378 | 0.93 | 3.78 M | 261.67 M |
| WELL | Welltower Inc | 28.461 | 181.46 B | 0.1772 | 0.63 | 1.2 M | 34.29 M |
| SAN | Banco Santander ADR | 4.7139 | 179.94 B | 0.0648 | 1.39 | 4.12 M | 19.42 M |
| UNP | Union Pacific Corp | 35.0694 | 179.48 B | 0.2018 | 0.58 | 4.21 M | 147.73 M |
| PFE | Pfizer Inc | 10.3374 | 167.86 B | 0.0655 | 0.64 | 34.81 M | 359.85 M |
| COP | ConocoPhillips | 35.7714 | 165.62 B | 0.2471 | 0.7 | 7.59 M | 271.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.2195 | 165.56 B | 1.3644 | 3.04 | 2.27 M | 104.71 M |
| DHR | Danaher Corp | 21.1379 | 165.42 B | 0.2529 | 1.21 | 3.68 M | 77.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.189 | 155.24 B | 0.0216 | 0.68 | 257.4 K | 820.85 K |
| SONY | Sony Group Corp ADR | 5.0352 | 154.7 B | 0.078 | 1.57 | 2.8 M | 14.11 M |
| BX | Blackstone Inc | 8.3634 | 151.73 B | 0.0643 | 0.77 | 2.87 M | 24.01 M |
| ACN | Accenture Plc | 41.7188 | 149.85 B | 0.6853 | 1.67 | 3.57 M | 148.99 M |
| SCCO | Southern Copper Corp | 19.9022 | 147.29 B | 0.5835 | 3.02 | 6.26 M | 124.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1024 | 144.15 B | 0.0701 | 1.39 | 775.1 K | 3.95 M |
| UL | Unilever Plc ADR | 22.2349 | 141.65 B | 0.3828 | 1.75 | 1.21 M | 26.83 M |
| ETN | Eaton Corp | 35.2962 | 140.1 B | 0.7109 | 2.06 | 3 M | 105.81 M |
| RIO | Rio Tinto Plc ADR | 27.0771 | 138.2 B | 0.3635 | 1.36 | 2.56 M | 69.44 M |
| SPGI | S&P Global Inc | 31.0595 | 137.73 B | 0.1985 | 0.64 | 1.02 M | 31.57 M |
| HDB | Hdfc Bank Ltd ADR | 6.7115 | 133.85 B | 0.1146 | 1.74 | 2.11 M | 14.13 M |
| BTI | British American Tobacco Industries ADR | 17.6034 | 131.17 B | 0.2961 | 1.71 | 425.2 K | 7.48 M |
| MDT | Medtronic Inc | 28.1388 | 129.97 B | 0.3656 | 1.32 | 4.02 M | 113.1 M |
| LOW | Lowe's Companies | 20.3468 | 129.94 B | 0.1526 | 0.76 | 8.34 M | 169.63 M |
| PLD | Prologis Inc | 22.8874 | 126.42 B | 0.1901 | 0.84 | 1.35 M | 30.84 M |
| IBN | Icici Bank Ltd ADR | 7.5209 | 124.73 B | 0.1099 | 1.48 | 5.64 M | 42.44 M |
| MCK | Mckesson Corp | 72.3002 | 124.67 B | 0.9025 | 1.26 | 1.24 M | 89.93 M |
| NEM | Newmont Mining Corp | 41.788 | 123.11 B | 0.5417 | 1.31 | 6.91 M | 288.96 M |
| PH | Parker-Hannifin Corp | 72.7223 | 122.69 B | 1.4332 | 2.01 | 1.29 M | 93.58 M |
| SYK | Stryker Corp | 50.6211 | 121.36 B | 0.903 | 1.82 | 3.7 M | 187.47 M |
| COF | Capital One Financial Corp | 39.2779 | 118.57 B | 0.61 | 1.58 | 3.45 M | 135.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3968 | 114.84 B | 0.1925 | 2.09 | 14.44 M | 135.73 M |
| CVS | CVS Corp | 24.4593 | 114.54 B | 0.2426 | 1 | 5.83 M | 142.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9884 | 107.49 B | 0.3133 | 1.88 | 7.03 M | 119.5 M |
| ENB | Enbridge Inc | 14.7668 | 106.78 B | 0.2697 | 1.86 | 576 K | 8.51 M |
| GLW | Corning Inc | 13.5248 | 103.76 B | 0.1374 | 1.03 | 11.97 M | 161.87 M |
| VLO | Valero Energy Corp | 15.8442 | 101.43 B | 0.3769 | 2.44 | 14.96 M | 237.1 M |
| EQNR | Equinor ASA ADR | 12.6781 | 97.82 B | 0.1213 | 0.97 | 1.22 M | 15.45 M |
| AEM | Agnico-Eagle Mines Ltd | 51.584 | 94.01 B | 2.6031 | 5.31 | 3.61 M | 186.47 M |
| BN | Brookfield Corporation | 5.1221 | 93.89 B | 0.0272 | 0.53 | 5.08 M | 26.02 M |
| TT | Trane Technologies Plc | 22.8377 | 93 B | 0.3361 | 1.49 | 2.66 M | 60.85 M |
| ELV | Elevance Health Inc | 54.9907 | 92.79 B | 0.7334 | 1.35 | 1.87 M | 102.79 M |
| PWR | Quanta Services | 20.5377 | 91.6 B | 0.2462 | 1.21 | 1.62 M | 33.17 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1975 | 89.65 B | 0.5667 | 1.85 | 2.83 M | 88.31 M |
| FCX | Freeport-Mcmoran Inc | 38.1998 | 89.21 B | 0.8199 | 2.19 | 21.87 M | 835.34 M |
| MSI | Motorola Solutions | 34.2043 | 88.49 B | 0.3274 | 0.97 | 1.75 M | 59.75 M |
| ECL | Ecolab Inc | 43.2964 | 86.34 B | 0.531 | 1.24 | 1.79 M | 77.45 M |
| WMB | Williams Companies | 11.5173 | 86.16 B | 0.1018 | 0.89 | 3.99 M | 45.99 M |
| SHW | Sherwin-Williams Company | 24.3351 | 85.95 B | 0.2174 | 0.9 | 3.63 M | 88.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5168 | 83.22 B | 0.0987 | 2.89 | 16.8 M | 59.09 M |
| ITW | Illinois Tool Works Inc | 37.1217 | 82.05 B | 0.2105 | 0.57 | 2.29 M | 85.18 M |
| CP | Canadian Pacific Railway | 10.8357 | 81.54 B | 0.1362 | 1.27 | 2.44 M | 26.49 M |
| E | Eni S.P.A. ADR | 18.9408 | 79.58 B | 0.1834 | 0.98 | 464.2 K | 8.79 M |
| SU | Suncor Energy Inc | 26.2006 | 79.4 B | 0.3753 | 1.45 | 4.83 M | 126.67 M |
| CNI | Canadian National Railway | 27.5795 | 76.5 B | 0.3004 | 1.1 | 1.2 M | 33.13 M |
| SLB | Schlumberger N.V. | 59.3355 | 75.22 B | 0.9507 | 1.63 | 8.7 M | 516.22 M |
| NSC | Norfolk Southern Corp | 47.8756 | 74.26 B | 0.2491 | 0.52 | 2.16 M | 103.31 M |
| MFC | Manulife Financial Corp | 8.9928 | 73.48 B | 0.2295 | 2.62 | 2.57 M | 23.14 M |
| URI | United Rentals | 30.5078 | 71.25 B | 0.8232 | 2.77 | 2.29 M | 69.9 M |
| KMI | Kinder Morgan | 14.0043 | 70.37 B | 0.1266 | 0.91 | 1.12 M | 15.7 M |
| APD | Air Products and Chemicals | 67.0804 | 70.19 B | 1.1295 | 1.71 | 1.13 M | 75.8 M |
| DLR | Digital Realty Trust | 31.9928 | 69.73 B | 0.4099 | 1.3 | 547.5 K | 17.52 M |
| RELX | Relx Plc ADR | 5.4084 | 69.59 B | 0.0337 | 0.63 | 147.6 K | 798.28 K |
| DB | Deutsche Bank Ag | 37.5924 | 69.2 B | 0.1896 | 0.51 | 1.2 M | 45.14 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5467 | 67.36 B | 0.0923 | 0.88 | 118.34 K | 1.25 M |
| BSX | Boston Scientific Corp | 7.03 | 65.41 B | 0.05 | 0.72 | 17.07 M | 119.98 M |
| CAH | Cardinal Health | 28.5785 | 64.25 B | 0.4902 | 1.75 | 3.22 M | 92.1 M |
| CRH | CRH Plc ADR | 15.0726 | 64.04 B | 0.1932 | 1.3 | 44.5 K | 670.73 K |
| CMI | Cummins Inc | 72.8964 | 63.77 B | 1.7371 | 2.44 | 1.9 M | 138.23 M |
| AFL | Aflac Inc | 18.064 | 63 B | 0.1528 | 0.85 | 4.84 M | 87.44 M |
| PSA | Public Storage | 63.8961 | 62.73 B | 0.6916 | 1.09 | 475.97 K | 30.41 M |
| WPM | Wheaton Precious Metals | 35.4158 | 61.58 B | 1.0575 | 3.08 | 13.35 M | 472.73 M |
| TFC | Truist Financial Corp | 15.5874 | 60.24 B | 0.1909 | 1.24 | 7.42 M | 115.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.4951 | 59.55 B | 0.2538 | 0.57 | 600 | 26.7 K |
| NUE | Nucor Corp | 30.9066 | 59.3 B | 0.6222 | 2.05 | 2.45 M | 75.73 M |
| OXY | Occidental Petroleum Corp | 61.3293 | 57.22 B | 1.0251 | 1.7 | 4.81 M | 294.88 M |
| O | Realty Income Corp | 16.5403 | 56.81 B | 0.1419 | 0.87 | 515.28 K | 8.52 M |
| DEO | Diageo Plc ADR | 51.9769 | 55.77 B | 0.9133 | 1.79 | 275.1 K | 14.3 M |
| AME | Amtek Inc | 26.8627 | 54.97 B | 0.2298 | 0.86 | 1.28 M | 34.43 M |
| HUM | Humana Inc | 61.5963 | 53.59 B | 0.8119 | 1.34 | 837.33 K | 51.58 M |
| ETR | Entergy Corp | 17.9223 | 53.51 B | 0.3097 | 1.76 | 3.98 M | 71.27 M |
| LHX | L3Harris Technologies Inc | 36.3642 | 51.5 B | 0.2815 | 0.78 | 853 K | 31.02 M |
| WAB | Wabtec Corp | 32.3256 | 51.04 B | 1.2116 | 3.89 | 1.03 M | 33.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 38.46 K | 123.08 K | |
| JAG | Jaguar Mining Inc | 4287.02 | 321.5271 | 8.11 | 311.73 K | 1.34 B | |
| LGO | Largo Resources Ltd | 42.00 | 3.00 | 7.69 | 5.13 K | 215.5 K | |
| STC | Sangoma Technologies Corp | 3.01 | 0.21 | 7.5 | 8.1 K | 24.38 K | |
| HMMC | Hemlo Mining Corp. | 288.00 | 18.00 | 6.67 | 1.17 K | 337.54 K | |
| TECK-B | Teck Resources Limited | 39.0975 | 2.1586 | 5.84 | 4.3 M | 168.21 M | |
| TECK-A | Teck Resources Limited | 40.1773 | 2.1804 | 5.74 | 3.28 K | 131.78 K | |
| PXT | Parex Resources Inc | 5.3624 | 0.2519 | 4.93 | 753.34 K | 4.04 M | |
| TCW | Trican Well | 12.9949 | 0.5899 | 4.76 | 1.06 M | 13.76 M | |
| BOS | Airboss America J | 4.6149 | 0.2074 | 4.71 | 504.73 K | 2.33 M | |
| AEM | Agnico Eagle Mines Ltd | 48.6243 | 2.0681 | 4.44 | 817.34 K | 39.74 M | |
| STLR | Stllr Gold Inc | 4.44 | 0.18 | 4.23 | 325.12 K | 1.44 M | |
| ORE | Orezone Gold Corp | 4.52 | 0.18 | 4.15 | 106.25 K | 480.27 K | |
| WRN | Western Copper and Gold Corp | 3.3204 | 0.1321 | 4.14 | 209.6 K | 695.96 K | |
| TLG | Troilus Gold Corp | 10.80 | 0.40 | 3.85 | 300 | 3.24 K | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | 4200.00 | 3.83 | 2 | 228 K | |
| AETR | Aetherion Technologies Inc. | 238.40 | 7.90 | 3.43 | 4.75 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 238.40 | 7.90 | 3.43 | 4.75 K | 1.13 M | |
| HBP | Helix Biopharm | 15.20 | 0.50 | 3.4 | 1.92 K | 29.18 K | |
| PGIC | Premium Global Income Split Corp | 25.1228 | 0.8105 | 3.33 | 935 | 23.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.50 | 0.67 | 3.22 | 304.27 K | 6.54 M | |
| WPK | Winpak Ltd | 9.2877 | 0.2881 | 3.2 | 7.68 K | 71.38 K | |
| FM | First Quantum Minerals Ltd | 22.847 | 0.6997 | 3.16 | 1.5 M | 34.25 M | |
| TRZ | Transat At Inc | 11.70 | 0.33 | 2.9 | 110.46 K | 1.29 M | |
| CGO | Cogeco Inc Sv | 27.1578 | 0.7269 | 2.75 | 3.06 K | 83.18 K | |
| FNV | Franco-Nevada Corp | 30.3993 | 0.8108 | 2.74 | 345.5 K | 10.5 M | |
| CFW | Calfrac Well Services Ltd | 790.50 | 21.00 | 2.73 | 3.03 K | 2.4 M | |
| IMP | Intermap Tech Corp | 4.00 | 0.10 | 2.56 | 2.49 K | 9.96 K | |
| SII | Sprott Inc | 54.4359 | 1.3492 | 2.54 | 8.29 K | 451.27 K | |
| WTE | Westshore Terminals Investment Corp | 11.7459 | 0.2754 | 2.4 | 88.16 K | 1.04 M | |
| GSY | Goeasy Ltd | 5.4059 | 0.123 | 2.33 | 2.2 K | 11.9 K | |
| PD | Precision Drilling Corp | 283.60 | 6.40 | 2.31 | 2.52 M | 714.32 M | |
| CG | Centerra Gold Inc | 7.2057 | 0.1607 | 2.28 | 207.4 K | 1.49 M | |
| TPX-B | Molson Coors Canada Inc | 31.9349 | 0.7075 | 2.27 | 5.74 K | 183.4 K | |
| WPM | Wheaton Precious Metals Corp | 33.5343 | 0.7361 | 2.24 | 2.04 M | 68.46 M | |
| GEO | Geodrill Ltd | 3.0855 | 0.0668 | 2.21 | 3.1 K | 9.57 K | |
| IMG | Iamgold Corp | 18.4997 | 0.3838 | 2.12 | 3.12 M | 57.74 M | |
| FRU | Freehold Royalties Ltd | 8.0303 | 0.1635 | 2.08 | 76.42 K | 613.69 K | |
| MAL | Magellan Aero | 3.5115 | 0.0679 | 1.97 | 31.38 K | 110.17 K | |
| TGO | Terago Inc | 9.94 | 0.19 | 1.95 | 200 | 1.99 K | |
| HLF | High Liner | 4.8566 | 0.0922 | 1.94 | 4.6 K | 22.34 K | |
| OGD | Orbit Garant Drilling Inc | 5.81 | 0.11 | 1.93 | 10.6 K | 61.59 K | |
| MFC | Manulife Fin | 8.6886 | 0.1633 | 1.92 | 3.12 M | 27.07 M | |
| TRI | Thomson Reuters Corp | 25.7531 | 0.4742 | 1.88 | 961.47 K | 24.76 M | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 3.7 K | 21.09 K | |
| GAU | Galiano Gold Inc | 8.91 | 0.15 | 1.71 | 88.5 K | 788.53 K | |
| RIC | Richmont Mines | 4.1209 | 0.0686 | 1.69 | 2.1 K | 8.67 K | |
| PHX | Phx Energy Services Corp | 5.375 | 0.089 | 1.68 | 20.05 K | 107.78 K | |
| MG | Magna International Inc | 13.4239 | 0.2167 | 1.64 | 1.1 M | 14.71 M | |
| MTY | Mty Food Group Inc | 11.6671 | 0.1854 | 1.61 | 22.5 K | 262.51 K | |
| VET | Vermilion Energy Inc | 24.8981 | 0.384 | 1.57 | 301.6 K | 7.51 M | |
| LGD | Liberty Gold Corp | 3.30 | 0.05 | 1.54 | 354.45 K | 1.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.136 | 0.2141 | 1.54 | 144.78 K | 2.05 M | |
| TA | Transalta Corp | 12.2584 | 0.1849 | 1.53 | 436.13 K | 5.35 M | |
| NPK | Verde Agritech Plc | 10.03 | 0.15 | 1.52 | 41.3 K | 414.24 K | |
| BDT | Bird Construction Inc | 5.7255 | 0.0832 | 1.47 | 20.5 K | 117.37 K | |
| ELVA | Electrovaya Inc | 10.75 | 0.15 | 1.42 | 16.34 K | 175.66 K | |
| DPM | Dundee Precious Metals Inc | 8.2052 | 0.114 | 1.41 | 519.37 K | 4.26 M | |
| TOU | Tourmaline Oil Corp | 15.9692 | 0.2218 | 1.41 | 436.2 K | 6.97 M | |
| SJ | Stella Jones Inc | 7.9418 | 0.1079 | 1.38 | 10.8 K | 85.77 K | |
| CLS | Celestica Inc Sv | 10.04 | 0.13 | 1.31 | 567.4 K | 5.7 M | |
| CGX | Cineplex Inc | 16.2985 | 0.2094 | 1.3 | 128.86 K | 2.1 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3999 | 0.0565 | 1.3 | 388.06 K | 1.71 M | |
| CFP | Canfor Corp | 12.72 | 0.16 | 1.27 | 280.7 K | 3.57 M | |
| CMG | Computer Modelling Group Ltd | 3.9894 | 0.0496 | 1.26 | 35.2 K | 140.43 K | |
| L | Loblaw CO | 5.8369 | 0.071 | 1.23 | 1.96 M | 11.42 M | |
| MTL | Mullen Group Ltd | 9.795 | 0.1163 | 1.2 | 453.7 K | 4.44 M | |
| SEA | Seabridge Gold Inc | 25.3446 | 0.2991 | 1.19 | 11.29 K | 286.09 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.1042 | 0.1184 | 1.19 | 13.58 K | 137.26 K | |
| ATRL | Atkinsrealis Group Inc | 44.7683 | 0.5075 | 1.15 | 240.89 K | 10.78 M | |
| BYD | Boyd Group Services Inc | 7.9092 | 0.086 | 1.1 | 7.9 K | 62.48 K | |
| X | TMX Group Ltd | 5.29 | 0.0556 | 1.06 | 725.33 K | 3.84 M | |
| CVG | Clairvest Group | 11.2109 | 0.1145 | 1.03 | 403 | 4.52 K | |
| CSU | Constellation Software Inc | 54.4443 | 0.5526 | 1.03 | 5.8 K | 315.89 K | |
| ENB | Enbridge Inc | 13.9388 | 0.1378 | 1 | 514.9 K | 7.18 M | |
| SVB | Silver Bull Resources Inc | 8.32 | 0.08 | 0.97 | 2.12 K | 17.68 K | |
| KEY | Keyera Corp | 7.6022 | 0.0714 | 0.95 | 297.09 K | 2.26 M | |
| IFC | Intact Financial Corp | 34.9179 | 0.3274 | 0.95 | 133.6 K | 4.67 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8922 | 0.0363 | 0.94 | 19.4 K | 75.51 K | |
| BN-PR | Brookfield Corporation | 11.9649 | 0.1107 | 0.93 | 5.79 K | 69.24 K | |
| ET | Evertz Technologies Ltd | 3.7153 | 0.0333 | 0.9 | 1.4 K | 5.2 K | |
| RUS | Russel Metals | 10.7035 | 0.0956 | 0.9 | 92.9 K | 994.36 K | |
| NA | National Bank of Canada | 20.6423 | 0.1806 | 0.88 | 1.25 M | 25.75 M | |
| GBT | Bmtc Group Inc | 16.6713 | 0.1456 | 0.88 | 1.75 K | 29.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.0561 | 0.0876 | 0.88 | 5.19 K | 52.17 K | |
| WCP | Whitecap Resources Inc | 3.2705 | 0.0283 | 0.87 | 260 K | 850.33 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7246 | 0.0313 | 0.85 | 524.2 K | 1.95 M | |
| MX | Methanex Corp | 22.4957 | 0.1886 | 0.85 | 297.89 K | 6.7 M | |
| MKP | Mcan Mortgage Corp | 3.651 | 0.0302 | 0.83 | 46.18 K | 168.61 K | |
| PZA | Pizza Pizza Royalty Corp | 3.352 | 0.0258 | 0.78 | 20.7 K | 69.39 K | |
| GIB-A | CGI Inc | 20.6217 | 0.1586 | 0.78 | 703.13 K | 14.5 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4984 | 0.0792 | 0.76 | 5.97 K | 62.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.6349 | 0.0722 | 0.76 | 450 | 4.34 K | |
| ATS | Ats Corp | 6.95 | 0.05 | 0.72 | 32.8 K | 227.96 K | |
| USA | Americas Silver Corp | 42.30 | 0.30 | 0.71 | 14.99 K | 634.08 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.6488 | 0.0683 | 0.71 | 9.84 K | 94.94 K | |
| BCE-PA | BCE Inc Pref AA | 10.3962 | 0.0729 | 0.71 | 9.91 K | 103.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5258 | 0.0659 | 0.7 | 4.8 K | 45.72 K | |
| MRD | Melcor Dev | 8.8384 | 0.0603 | 0.69 | 6.53 K | 57.74 K | |
| IGM | Igm Financial Inc | 20.7906 | 0.1386 | 0.67 | 85.31 K | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.28 | 79.59 B | 0.06 | 0.83 | 60.91 K | 443.45 K |
| MBGAF | Mercedes-Benz Group AG | 47.2865 | 43.72 B | 0.6302 | 1.35 | 208.4 K | 9.85 M |
| BRDCY | Bridgestone Corporation | 6.4211 | 31.99 B | 0.0626 | 0.98 | 1.51 K | 9.73 K |
| HOS | Hornbeck Offshore Services, Inc | 16.06 | 1.71 B | 0.14 | 0.88 | 942.74 K | 15.14 M |
| OILSF | Saturn Oil & Gas Inc | 7.318 | 1.06 B | 0.058 | 0.8 | 750 | 5.49 K |
| LCU | Lion Copper Corp. Common Shares | 42.12 | 70.69 M | 0.27 | 0.65 | 3.4 K | 143.21 K |
| PMCOF | Prospector Metals Corp. | 3.54 | 68.75 M | 0.18 | 5.36 | 6.5 K | 23.01 K |
| VNPKF | Verde Agritech Ltd. | 10.45 | 24.27 M | 0.23 | 2.25 | 6.09 K | 63.64 K |
| MTTCF | MeaTech 3D Ltd | 35.80 | 22.72 M | 1.70 | 4.99 | 10 | 358 |
| ONEI | OneMeta AI | 150.00 | 8.95 M | 5.00 | 3.45 | 28 | 4.2 K |
| ORBT | Orbit International Corporation | 3.1948 | 8.53 M | 0.1737 | 5.75 | 400 | 1.28 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | 0.50 | 5.26 | 988 | 9.88 K |
| SEII | Sharing Economy International Inc | 4920.00 | 645.17 K | 60.00 | 1.23 | 23 | 113.16 K |
| MWWC | Marketing Worldwide Corp | 900.00 | 572.89 K | 120.00 | 15.38 | 1 | 900 |
| ERHE | ERHC Energy Inc | 13.20 | 287.94 K | 0.20 | 1.54 | 74.36 K | 981.55 K |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | 1.20 | 13.64 | 1 | 10 |
| PSYC | Global Trac Solutions Inc | 17.75 | 135.52 K | 2.75 | 18.33 | 25 | 443.75 |
| KALY | Kali Inc | 13.05 | 101.82 K | 1.80 | 16 | 1.1 K | 14.36 K |
| REDFY | Rediff.com India Limited | 10.88 | 97.36 K | 1.695 | 18.45 | 5.83 M | 63.38 M |
| VRSEF | Verisante Technology Inc | 6.532 | 92.27 K | 0.049 | 0.76 | 1 K | 6.53 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 2.60 | 11.11 | 81 K | 2.11 M |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 2.04 | 20.48 | 156 | 1.87 K |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 10.00 | 5 | 59 | 12.39 K |
| XDSL | mPhase Technologies Inc | 21.50 | 16.8 K | 1.00 | 4.88 | 560 | 12.04 K |
| CDVIQ | Cal Dive International Inc | 7.71 | 9.86 K | 0.24 | 3.21 | 1.58 M | 12.15 M |
| CERX | Colombia Energy Resources Inc | 20.00 | 5.35 K | 0.40 | 2.04 | 681 | 13.62 K |
| SIMPQ | Simply Inc | 215.50 | 1.55 K | 10.50 | 5.12 | 140 | 30.17 K |
| CYRNQ | CYRNQ | 69.60 | 799 | 1.00 | 1.46 | 1.69 K | 117.69 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 2.40 | 18.82 | 13 | 196.95 |
| SYNE | Synthesis Energy Systems Inc | 256.00 | 157 | 16.64 | 6.95 | 53.43 K | 13.68 M |
| PEHD | Perigee Holdings Inc. | 336.00 | 130 | 16.00 | 5 | 370 | 124.32 K |
| HIMR | Hollund Industrial Marine Inc | 100.00 | 25.00 | 33.33 | 1 | 100 | |
| COWI | CoroWare Inc | 28.00 | 4.00 | 16.67 | 6 | 168 | |
| SGRCF | San Gold Corporation | 3.20 | 0.28 | 9.59 | 143.95 K | 460.64 K | |
| PMMEF | Premium Exploration Inc | 6.095 | 0.195 | 3.31 | 43.8 K | 266.96 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.10 | 3.12 | 82.45 K | 272.08 K | |
| NKRSF | Niko Resources Ltd | 85.4924 | 2.1341 | 2.56 | 1.25 K | 106.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 50 | 1 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 1 | 128 | |
| MCI | Minnova Corp | 4.20 | 0.50 | 13.51 | 32.35 K | 135.87 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 189 | 4.25 K | |
| BVA | Bravada Gold Corporation | 10.80 | 1.20 | 12.5 | 443 | 4.78 K | |
| GRDM | Grid Metals Corp | 4.35 | 0.45 | 11.54 | 25.72 K | 111.88 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 1.00 | 11.36 | 12.04 K | 117.94 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 842 | 4.04 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 20.00 | 11.11 | 20 | 4 K | |
| KRY | Koryx Copper Inc. | 66.00 | 6.00 | 10 | 20 | 1.32 K | |
| REG | Regulus Resources Inc | 7.0213 | 0.6383 | 10 | 1 K | 7.04 K | |
| WPG | West Point Gold Corp. | 18.00 | 1.50 | 9.09 | 1.93 K | 34.81 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | 0.36 | 7.89 | 12.62 K | 62.12 K | |
| ENDR | Enduro Metals Corporation | 7.40 | 0.50 | 7.25 | 2.15 K | 15.91 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.15 K | 17.31 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | 3.75 | 6.25 | 67 | 4.27 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | 0.90 | 6.12 | 8.69 K | 135.58 K | |
| WEC | Winchester Equity Corporation | 32.00 | 1.80 | 5.96 | 11.9 K | 380.8 K | |
| DEC | Decade Resources Ltd | 4.50 | 0.25 | 5.88 | 696 | 3.13 K | |
| COR | Camino Minerals Corporation | 3.70 | 0.20 | 5.71 | 15.09 K | 55.83 K | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 2 | 912 | |
| SGLD | Scorpio Gold Corporation | 13.86 | 0.72 | 5.48 | 32.39 K | 448.98 K | |
| SKYG | Sky Gold Corp | 1170.00 | 60.00 | 5.41 | 12 | 14.04 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | 43.6288 | 5.26 | 32 | 27.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 0.8757 | 5 | 661 | 12.15 K | |
| EGR | EGR Exploration Ltd. | 126.00 | 6.00 | 5 | 340 | 42.84 K | |
| FCI | First Canadian Graphite Inc. | 126.00 | 6.00 | 5 | 175 | 22.05 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 10.94 K | 36.75 K | |
| GORO | Goldgroup Mining Inc. | 55.60 | 2.40 | 4.51 | 16.08 K | 893.94 K | |
| PX | Pelangio Exploration Inc | 7.00 | 0.30 | 4.48 | 5.08 K | 35.56 K | |
| ANDC | Andina Copper Corporation | 15.625 | 0.625 | 4.17 | 716 | 11.19 K | |
| MKT | DeepMarkit Corp | 9.75 | 0.375 | 4 | 5.28 K | 51.48 K | |
| MRZ | Mirasol Resources Ltd | 5.85 | 0.22 | 3.91 | 66.9 K | 391.36 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | 2.00 | 3.45 | 892 | 53.52 K | |
| BRON | Bronco Resources Corp. | 6.80 | 0.20 | 3.03 | 50 | 340 | |
| GAMA | Gamma Resources Ltd. | 10.64 | 0.28 | 2.7 | 5.5 K | 58.56 K | |
| BKM | Pacific Booker Minerals Inc | 7.85 | 0.20 | 2.61 | 3.85 K | 30.24 K | |
| GIGA | Giga Metals Corporation | 4.10 | 0.10 | 2.5 | 100 | 410 | |
| EON | EON Lithium Corp. | 44.00 | 1.00 | 2.33 | 394 | 17.34 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | 0.07 | 2.22 | 13.94 K | 44.9 K | |
| TWO | T2 Metals Corp. | 25.50 | 0.50 | 2 | 260 | 6.63 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | 0.75 | 1.91 | 4.18 K | 167.24 K | |
| MET | Metalore Resources Limited | 5.5111 | 0.0904 | 1.67 | 700 | 3.86 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.05 | 1.33 | 6 K | 22.8 K | |
| REX | Orex Minerals Inc | 8.30 | 0.10 | 1.22 | 83.4 K | 692.22 K | |
| FNR | 49 North Resources Inc | 3.5825 | 0.0389 | 1.1 | 50.8 K | 181.99 K | |
| SILV | Silver Valley Metals Corp. | 27.00 | 0.27 | 1.01 | 114.1 K | 3.08 M | |
| AML | Argus Metals Corp. | 21.60 | 0.20 | 0.93 | 1.58 K | 34.13 K | |
| PPP | Prospector Metals Corp | 10.26 | 0.09 | 0.88 | 9.14 K | 93.82 K | |
| CKG | Chesapeake Gold Corp | 12.86 | 0.11 | 0.86 | 9.3 K | 119.6 K | |
| RET-A | Reitmans (Canada) Limited | 11.4196 | 0.08 | 0.71 | 39.24 K | 448.07 K |