Gainer Valuations for 15 April 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 15 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.0181 | 62.18 B | 0.5161 | 6.88 | 2.57 M | 20.58 M |
| CBOE | CBOE Global Markets Inc | 21.2064 | 38.52 B | 0.1171 | 0.56 | 175 K | 3.71 M |
| GSAT | Globalstar | 17.85 | 11.15 B | 0.90 | 5.31 | 18.71 K | 334.03 K |
| SEB | Seaboard Corporation | 2224.1047 | 3.59 B | 30.3428 | 1.38 | 1.1 K | 2.45 M |
| UEC | Uranium Energy | 4.09 | 3.58 B | 0.06 | 1.49 | 583.43 K | 2.39 M |
| CET | Central Securities Corp | 9.9064 | 1.68 B | 0.0594 | 0.6 | 18.6 K | 184.26 K |
| USAS | Americas Silver Corp | 44.70 | 1 B | 0.60 | 1.36 | 1.86 K | 83.28 K |
| REPX | Riley Exploration Permian Inc | 96.5405 | 947.46 M | 2.8118 | 3 | 6.08 K | 586.48 K |
| JOB | General Employment Enterprises | 4.60 | 725.05 M | 0.20 | 4.55 | 5.95 K | 27.38 K |
| BHB | Bar Harbor Bankshares | 7.6772 | 696.29 M | 0.0499 | 0.65 | 675 | 5.18 K |
| GAU | Galiano Gold Inc | 9.26 | 627.82 M | 0.13 | 1.42 | 45.8 K | 424.11 K |
| OBE | Obsidian Energy Ltd | 132.4433 | 623.74 M | 1.2188 | 0.93 | 162.47 K | 21.52 M |
| GORO | Gold Resource Corp | 20.3544 | 567.93 M | 0.9172 | 4.72 | 569.72 K | 11.6 M |
| GTE | Gran Tierra Energy Inc | 73.60 | 346.37 M | 1.50 | 2.08 | 150.51 K | 11.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.32 | 299.97 M | 0.11 | 1.77 | 482.24 K | 3.05 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.5475 | 280.73 M | 0.1459 | 2.28 | 167.84 K | 1.1 M |
| BKTI | Bk Technologies Inc | 6.0994 | 261.75 M | 0.0395 | 0.65 | 2.45 K | 14.96 K |
| PED | Pedevco Corp | 12096.00 | 181.04 M | 1344.00 | 12.5 | 1 | 12.1 K |
| MINE | Mayfair Gold Corp. | 97.50 | 166.07 M | 1.50 | 1.56 | 35 K | 3.41 M |
| NEN | New England Realty Associates | 14.4353 | 159.52 M | 0.1185 | 0.83 | 1.2 K | 17.32 K |
| EPM | Evolution Petroleum Corp | 3.8692 | 138.19 M | 0.0489 | 1.28 | 108.8 K | 420.97 K |
| BDL | Flanigan's Enterprises | 6.9424 | 121.75 M | 0.172 | 2.54 | 910 | 6.32 K |
| EP | Empire Petroleum Corp | 3.7512 | 102.34 M | 0.7503 | 25 | 3.58 K | 13.43 K |
| IOR | Income Opportunity Realty Trust | 3.12 | 74.21 M | 0.0506 | 1.65 | 1.9 K | 5.93 K |
| WYY | Widepoint Corp | 11.50 | 60.29 M | 0.20 | 1.77 | 8.65 K | 99.49 K |
| IBIO | Ibio Inc | 17000.00 | 52.9 M | 1250.00 | 7.94 | 24 | 408 K |
| WWR | Westwater Resources | 12060.00 | 51.65 M | 480.00 | 4.15 | 362 | 4.37 M |
| XPL | Solitario Zinc Corp | 3.03 | 45.15 M | 0.28 | 10.18 | 308.62 K | 935.12 K |
| FSP | Franklin Street Properties | 5.9113 | 43.73 M | 0.0389 | 0.66 | 191.8 K | 1.13 M |
| XTNT | Xtant Medical Holdings Inc | 383.9999 | 38.91 M | 22.80 | 6.31 | 182 | 69.89 K |
| BESS | Bimergen Energy Corporation | 102.20 | 24.98 M | 4.20 | 4.29 | 71 | 7.26 K |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | 75.00 | 1.45 | 78 | 409.5 K |
| MXC | Mexco Energy Corp | 12.2204 | 22.1 M | 0.2326 | 1.94 | 9.2 K | 112.43 K |
| UUU | Universal Security Instruments | 6.5257 | 16.02 M | 0.0421 | 0.65 | 2.2 K | 14.36 K |
| AIRI | Air Industries Group Inc | 25.1228 | 13.4 M | 0.4187 | 1.69 | 20 | 502.46 |
| BRN | Barnwell Industries | 6.6822 | 12.2 M | 0.2432 | 3.78 | 15.73 K | 105.14 K |
| DSS | Document Security Systems | 7125.1133 | 4.5 M | 62.3188 | 0.88 | 36 | 256.5 K |
| GBR | New Concept Energy Inc | 3.28 | 4.21 M | 0.12 | 3.8 | 14.47 K | 47.48 K |
| PW | Power REIT | 10.4263 | 2.45 M | 0.1584 | 1.54 | 10.01 K | 104.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.6222 | 1.93 M | 0.0506 | 0.77 | 17.87 K | 118.37 K |
| IPB | Merrill Lynch & Company | 9.9334 | 0.1475 | 1.51 | 200 | 1.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.66 | 605.06 B | 1.55 | 1.43 | 224.39 K | 24.61 M |
| SI | Silver | 42.571 | 1.07 B | 0.907 | 2.18 | 109.64 K | 4.67 M |
| CC | Cocoa | 3239.00 | 114.00 | 3.65 | 521 | 1.69 M | |
| KC | Coffee | 288.10 | 5.70 | 2.02 | 5.93 K | 1.71 M | |
| CL | Crude Oil | 109.66 | 1.55 | 1.43 | 224.39 K | 24.61 M | |
| HO | Heating Oil | 3.2242 | 0.0352 | 1.1 | 37.33 K | 120.34 K | |
| ZB | US Treasury Bond Futures | 120.8125 | 1.125 | 0.94 | 282.92 K | 34.18 M | |
| BZ | Brent Crude | 123.45 | 1.09 | 0.89 | 143.88 K | 17.76 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5284.7402 | 5.75 T | 34.7002 | 0.66 | 16.46 M | 86.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.4843 | 917.92 B | 0.0975 | 0.94 | 25.56 M | 268.03 M |
| AMD | Advanced Micro Devices | 8.27 | 906.8 B | 0.08 | 0.98 | 12.62 M | 104.36 M |
| ASML | ASML Holding N.V. ADR | 37.7133 | 591.39 B | 0.2637 | 0.7 | 2.47 M | 93 M |
| COST | Costco Wholesale | 55.4352 | 481.95 B | 0.4537 | 0.83 | 2.14 M | 118.47 M |
| INTC | Intel Corp | 13.2949 | 332.19 B | 0.1145 | 0.87 | 44.28 M | 588.74 M |
| LRCX | Lam Research Corp | 4.4063 | 295.19 B | 0.0773 | 1.79 | 17.02 M | 75 M |
| AZN | Astrazeneca Plc ADR | 26.53 | 287.66 B | 0.1828 | 0.69 | 841.1 K | 22.31 M |
| TXN | Texas Instruments | 23.3069 | 283.24 B | 0.1865 | 0.81 | 12.14 M | 282.86 M |
| AMGN | Amgen Inc | 37.5477 | 253.21 B | 0.4599 | 1.24 | 8 M | 300.48 M |
| LIN | Linde Plc | 77.947 | 241.73 B | 0.9824 | 1.28 | 1.56 M | 121.41 M |
| KLAC | K L A-Tencor Corp | 24.9073 | 209.79 B | 0.1862 | 0.75 | 2.19 M | 54.52 M |
| ADI | Analog Devices | 27.1999 | 198.23 B | 0.3492 | 1.3 | 2.76 M | 75 M |
| PEP | Pepsico Inc | 42.799 | 196.15 B | 0.2614 | 0.61 | 5.4 M | 231.04 M |
| QCOM | Qualcomm Inc | 36.0586 | 188.93 B | 0.3665 | 1.03 | 17.17 M | 618.95 M |
| MRVL | Marvell Technology Inc | 13.6032 | 151.88 B | 0.264 | 1.98 | 16.49 M | 224.27 M |
| IBKR | Interactive Brokers | 3.9792 | 140.55 B | 0.0199 | 0.5 | 2.28 M | 9.06 M |
| VRTX | Vertex Pharmaceutic | 48.02 | 138.69 B | 0.43 | 0.9 | 2.06 M | 99.03 M |
| STX | Seagate Technology | 9.1158 | 126.65 B | 0.2842 | 3.22 | 21.01 M | 191.49 M |
| SBUX | Starbucks Corporation | 14.548 | 125.29 B | 0.164 | 1.14 | 12.73 M | 185.25 M |
| BKNG | Booking Holdings Inc | 20.4213 | 119.15 B | 0.2914 | 1.45 | 23.33 M | 476.43 M |
| WDC | Western Digital Cp | 23.2838 | 117.28 B | 0.2163 | 0.94 | 4.35 M | 101.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6636 | 116.04 B | 0.1597 | 0.78 | 2.23 M | 46.01 M |
| REGN | Regeneron Pharmaceuticals | 45.5324 | 99.25 B | 0.9933 | 2.23 | 600.6 K | 27.35 M |
| CSX | CSX Corp | 6.5838 | 96.14 B | 0.0472 | 0.72 | 32.06 M | 211.05 M |
| FTNT | Fortinet Inc | 4.06 | 94.12 B | 0.044 | 1.1 | 7.93 M | 32.2 M |
| ADBE | Adobe Systems Inc | 34.51 | 92.47 B | 0.18 | 0.52 | 6.12 M | 211.23 M |
| CDNS | Cadence Design Systems, Inc. | 9.80 | 90.34 B | 0.06 | 0.62 | 2.49 M | 24.35 M |
| CTAS | Cintas Corp | 6.3053 | 90.24 B | 0.0395 | 0.63 | 4.2 M | 26.47 M |
| MNST | Monster Beverage Cp | 5.2733 | 88.94 B | 0.0566 | 1.08 | 5.71 M | 30.13 M |
| CMCSA | Comcast Corporation | 8.1571 | 88.85 B | 0.08 | 0.99 | 42.85 M | 349.5 M |
| MDLZ | Mondelez Intl Inc | 23.6826 | 84.43 B | 0.2911 | 1.24 | 21.31 M | 504.6 M |
| ROST | Ross Stores Inc | 15.3489 | 77.39 B | 0.0992 | 0.65 | 3.73 M | 57.26 M |
| MELI | MercadoLibre Inc | 83.5768 | 76.65 B | 0.9021 | 1.09 | 524.27 K | 43.82 M |
| ORLY | O'Reilly Automotive | 3.756 | 72.85 B | 0.0333 | 0.89 | 16.16 M | 60.71 M |
| AEP | American Electric Power Company | 20.2007 | 70.36 B | 0.1652 | 0.82 | 3.94 M | 79.62 M |
| NDAQ | Nasdaq Inc | 7.3961 | 61.31 B | 0.1049 | 1.44 | 4.69 M | 34.66 M |
| PCAR | Paccar Inc | 19.9644 | 56.93 B | 0.5551 | 2.86 | 5.67 M | 113.13 M |
| IDXX | Idexx Laboratories | 39.77 | 55.35 B | 0.72 | 1.84 | 575.08 K | 22.87 M |
| ADSK | Autodesk Inc | 43.09 | 54.34 B | 0.39 | 0.91 | 2.24 M | 96.43 M |
| EBAY | Ebay Inc | 11.8004 | 53.86 B | 0.2838 | 2.46 | 28.27 M | 333.62 M |
| XEL | XCEL Energy Inc | 14.624 | 52.06 B | 0.2304 | 1.6 | 2.62 M | 38.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0627 | 51.73 B | 0.0942 | 0.79 | 2.18 M | 26.24 M |
| FITB | Fifth Third Bancorp | 8.558 | 49.16 B | 0.093 | 1.1 | 11.07 M | 94.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.8685 | 49.07 B | 0.5954 | 1.69 | 6.24 M | 223.97 M |
| EXC | Exelon Corp | 16.2607 | 47.2 B | 0.1801 | 1.12 | 5.29 M | 85.96 M |
| TTWO | Take-Two Interactive Software | 15.56 | 43.25 B | 0.29 | 1.9 | 1.9 M | 29.55 M |
| TER | Teradyne Inc | 15.7523 | 41.49 B | 0.2208 | 1.42 | 3.01 M | 47.43 M |
| UAL | United Airlines Holdings Inc | 21.02 | 38.46 B | 0.14 | 0.67 | 6.11 M | 128.36 M |
| BIIB | Biogen Inc | 82.96 | 37.46 B | 0.77 | 0.94 | 2.31 M | 191.86 M |
| VOD | Vodafone Grp Plc ADR | 12.9286 | 36.24 B | 0.2112 | 1.66 | 5.26 M | 67.98 M |
| FISV | Fiserv Inc | 15.1102 | 34 B | 0.1556 | 1.04 | 3.61 M | 54.49 M |
| FLEX | Flextronics Intl Ltd | 5.1425 | 29.17 B | 0.0363 | 0.71 | 3.95 M | 20.33 M |
| ON | On Semiconductor | 9.58 | 28.66 B | 0.10 | 1.05 | 2.77 M | 26.53 M |
| ULTA | Ulta Beauty Inc | 49.5159 | 28.18 B | 0.4746 | 0.97 | 551.1 K | 27.29 M |
| TCOM | Trip.com Group Ltd ADR | 22.6897 | 27.46 B | 0.2139 | 0.95 | 2.88 M | 65.29 M |
| DLTR | Dollar Tree Inc | 28.45 | 26.81 B | 0.255 | 0.9 | 1.56 M | 44.38 M |
| INSM | Insmed Inc | 8.75 | 26.49 B | 0.25 | 2.94 | 80.03 K | 700.22 K |
| EXPD | Expeditors Intl | 42.3019 | 25.12 B | 0.8966 | 2.17 | 1.74 M | 73.47 M |
| INCY | Incyte Corp | 17.98 | 24.92 B | 0.43 | 2.45 | 1.42 M | 25.57 M |
| PFG | Principal Financial Group Inc | 18.6836 | 24.36 B | 0.2796 | 1.52 | 1.69 M | 31.5 M |
| VTRS | Viatris Inc | 19.3625 | 24.19 B | 0.5835 | 3.11 | 7.64 M | 147.86 M |
| TROW | T Rowe Price Group | 39.6944 | 23.61 B | 0.2665 | 0.68 | 998.4 K | 39.63 M |
| ENTG | Entegris Inc | 7.6022 | 23.56 B | 0.1436 | 1.93 | 1.19 M | 9.05 M |
| RGLD | Royal Gold Inc | 44.8534 | 22.72 B | 0.2752 | 0.62 | 560.6 K | 25.14 M |
| ALNY | Alnylam Pharmaceuticals | 9.62 | 21.41 B | 0.06 | 0.63 | 128.4 K | 1.24 M |
| PTC | Ptc Inc | 23.62 | 21.31 B | 0.19 | 0.81 | 939.22 K | 22.18 M |
| JBHT | J B Hunt Transport | 41.8101 | 21.22 B | 0.6666 | 1.62 | 1.36 M | 56.82 M |
| EVRG | Evergy Inc | 14.7782 | 20.37 B | 0.1472 | 1.01 | 844.5 K | 12.48 M |
| WWD | Woodward Inc | 30.0086 | 19.99 B | 0.2973 | 1 | 189.93 K | 5.7 M |
| SBAC | SBA Communications | 35.9168 | 19.84 B | 0.3303 | 0.93 | 827.4 K | 29.72 M |
| LNT | Alliant Energy Corp | 11.7226 | 19.09 B | 0.163 | 1.41 | 857.92 K | 10.06 M |
| HST | Host Marriott Financial Trust | 9.9076 | 17.91 B | 0.1339 | 1.37 | 6.64 M | 65.8 M |
| HAS | Hasbro Inc | 27.3788 | 17.35 B | 0.2444 | 0.9 | 2.21 M | 60.61 M |
| EXEL | Exelixis Inc | 11.96 | 17.25 B | 0.16 | 1.36 | 1.65 M | 19.74 M |
| LAMR | Lamar Advertis A | 18.0307 | 16.51 B | 0.1455 | 0.81 | 423.6 K | 7.64 M |
| PAAS | Pan Amer Silver Corp | 29.3671 | 16.22 B | 0.5554 | 1.93 | 4.46 M | 130.83 M |
| NWS | News Cp Cl B | 16.2068 | 16.1 B | 0.281 | 1.76 | 1.33 M | 21.5 M |
| JAZZ | Jazz Pharma Plc | 34.52 | 15.93 B | 0.35 | 1.02 | 449.8 K | 15.53 M |
| HTHT | Huazhu Group Ltd ADR | 4.5787 | 15.72 B | 0.0599 | 1.33 | 386.77 K | 1.77 M |
| LECO | Lincoln Elec Hld | 29.0758 | 15.6 B | 0.2859 | 0.99 | 182.6 K | 5.31 M |
| CHRW | C.H. Robinson Ww | 54.2402 | 15.51 B | 0.8847 | 1.66 | 1.59 M | 86.18 M |
| ZBRA | Zebra Technologies | 37.96 | 15.42 B | 0.20 | 0.53 | 86.86 K | 3.3 M |
| MKSI | Mks Instruments Inc | 24.5059 | 15.28 B | 0.1649 | 0.68 | 439.8 K | 10.78 M |
| MANH | Manhattan Assoc | 9.295 | 15.03 B | 0.685 | 7.96 | 1.3 M | 12.11 M |
| CHKP | Check Point Software | 54.11 | 14.97 B | 0.55 | 1.03 | 3.27 M | 176.98 M |
| ICLR | Icon Plc | 23.42 | 14.96 B | 0.27 | 1.17 | 176.41 K | 4.13 M |
| REG | Regency Centers Corp | 24.4815 | 14.24 B | 0.2153 | 0.89 | 519.1 K | 12.71 M |
| LOGI | Logitech Int S.A. | 9.6343 | 14.21 B | 0.201 | 2.13 | 4.31 M | 41.55 M |
| COKE | Coca Cola Bot Cons | 6.3088 | 14.1 B | 0.0612 | 0.98 | 358.83 K | 2.26 M |
| SEIC | Sei Investments Company | 18.8842 | 13.07 B | 0.1157 | 0.62 | 347.82 K | 6.57 M |
| TRMB | Trimble Navigation | 24.96 | 12.95 B | 0.295 | 1.2 | 709.34 K | 17.71 M |
| AKAM | Akamai Technologies | 38.09 | 12.46 B | 0.71 | 1.9 | 5.57 M | 212.29 M |
| LULU | Lululemon Athletica | 46.64 | 12.45 B | 0.6275 | 1.36 | 3 M | 140.04 M |
| TXRH | Texas Roadhouse Inc | 13.1985 | 12.36 B | 0.2546 | 1.97 | 559.16 K | 7.38 M |
| JKHY | Jack Henry & Assoc | 27.6817 | 12.33 B | 0.2808 | 1.02 | 401.5 K | 11.11 M |
| CSGP | Costar Group Inc | 6.16 | 12.18 B | 0.091 | 1.5 | 639.5 K | 3.94 M |
| ALGN | Align Technology | 22.17 | 12.13 B | 0.72 | 3.36 | 713.16 K | 15.81 M |
| FDS | FactSet Research Systems Inc | 88.0165 | 11.81 B | 0.5925 | 0.68 | 192.9 K | 16.98 M |
| TECH | Bio-Techne Cp | 16.1428 | 11.43 B | 0.1519 | 0.95 | 197.6 K | 3.19 M |
| BMRN | Biomarin Pharmaceuticals | 26.76 | 11.3 B | 0.39 | 1.48 | 708.63 K | 18.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 25.2521 | 1.28 T | 0.1824 | 0.73 | 11.46 M | 289.34 M |
| XOM | Exxon Mobil Corporation | 51.5642 | 680.05 B | 0.52 | 1.02 | 17.03 M | 878.34 M |
| JNJ | Johnson & Johnson | 39.3249 | 675.03 B | 0.3507 | 0.9 | 18.61 M | 731.78 M |
| CVX | Chevron Corp | 57.9546 | 416.11 B | 0.7419 | 1.3 | 8.87 M | 514.03 M |
| ORCL | Oracle Corporation | 28.4269 | 400.25 B | 0.316 | 1.12 | 25.47 M | 723.99 M |
| PG | Procter & Gamble Company | 43.7935 | 388.62 B | 0.6005 | 1.39 | 12.38 M | 542.09 M |
| MRK | Merck & Company | 20.1392 | 362.83 B | 0.3793 | 1.92 | 38.68 M | 778.91 M |
| HD | Home Depot | 26.8638 | 350.5 B | 0.2323 | 0.87 | 10.44 M | 280.47 M |
| PM | Philip Morris International Inc | 33.0047 | 306.03 B | 0.1834 | 0.56 | 5.61 M | 185.14 M |
| MS | Morgan Stanley | 19.0507 | 298.3 B | 0.1342 | 0.71 | 13.49 M | 257.05 M |
| TMO | Thermo Fisher Scientific Inc | 52.7442 | 265.92 B | 0.8326 | 1.6 | 2.94 M | 155.09 M |
| BAC-PL | Bank of America Corporation | 418.7573 | 244.64 B | 4.0265 | 0.97 | 12.36 K | 5.18 M |
| IBM | International Business Machines | 93.047 | 234.6 B | 0.6942 | 0.75 | 5.53 M | 514.61 M |
| BML-PJ | Bank of America Corporation | 9.0386 | 228.74 B | 0.0515 | 0.57 | 277.9 K | 2.51 M |
| AXP | American Express Company | 37.5622 | 216.66 B | 0.3005 | 0.81 | 6.84 M | 256.84 M |
| DIS | Walt Disney Company | 35.7195 | 206.6 B | 0.4301 | 1.22 | 8.38 M | 299.22 M |
| APH | Amphenol Corp | 5.8157 | 195.84 B | 0.0636 | 1.11 | 9.44 M | 54.88 M |
| ABT | Abbott Laboratories | 18.2754 | 189.28 B | 0.3169 | 1.76 | 27.35 M | 499.91 M |
| WELL | Welltower Inc | 28.3912 | 181.46 B | 0.3812 | 1.36 | 1.99 M | 56.42 M |
| UNP | Union Pacific Corp | 35.4118 | 179.48 B | 0.3171 | 0.9 | 5.12 M | 181.41 M |
| CRM | Salesforce.com Inc | 32.9488 | 179.42 B | 0.175 | 0.53 | 7.83 M | 257.99 M |
| COP | ConocoPhillips | 36.2155 | 165.62 B | 0.3846 | 1.07 | 9.61 M | 347.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.6337 | 165.56 B | 0.6897 | 1.53 | 1.2 M | 54.7 M |
| DHR | Danaher Corp | 21.1661 | 165.42 B | 0.3173 | 1.52 | 4.58 M | 96.87 M |
| SCHW | The Charles Schwab Corp | 15.3465 | 160.45 B | 0.3216 | 2.14 | 16.63 M | 255.17 M |
| BX | Blackstone Inc | 8.538 | 151.73 B | 0.101 | 1.2 | 2.71 M | 23.12 M |
| TJX | TJX Companies | 10.5477 | 150.08 B | 0.0594 | 0.57 | 10.53 M | 111.12 M |
| T | American Telephone and Telegraph Inc. | 9.5034 | 149.95 B | 0.1117 | 1.19 | 22.69 M | 215.59 M |
| SCCO | Southern Copper Corp | 19.6861 | 147.29 B | 0.3079 | 1.59 | 4.9 M | 96.44 M |
| UL | Unilever Plc ADR | 22.3671 | 141.65 B | 0.2505 | 1.13 | 2.12 M | 47.46 M |
| LMT | Lockheed Martin Corp | 49.5228 | 140.92 B | 0.2914 | 0.59 | 2.52 M | 124.68 M |
| SPGI | S&P Global Inc | 31.2104 | 137.73 B | 0.5399 | 1.76 | 1.73 M | 53.96 M |
| PGR | Progressive Corp | 13.3507 | 135.3 B | 0.1869 | 1.42 | 3.96 M | 52.91 M |
| BTI | British American Tobacco Industries ADR | 17.5888 | 131.17 B | 0.1293 | 0.74 | 251.6 K | 4.43 M |
| MDT | Medtronic Inc | 28.3181 | 129.97 B | 0.2276 | 0.81 | 7.21 M | 204.29 M |
| BMY | Bristol-Myers Squibb Company | 16.8179 | 128.59 B | 0.1629 | 0.98 | 12.63 M | 212.47 M |
| PLD | Prologis Inc | 23.0711 | 126.42 B | 0.3928 | 1.73 | 1.71 M | 39.39 M |
| MCK | Mckesson Corp | 72.0321 | 124.67 B | 1.6442 | 2.34 | 3.06 M | 220.4 M |
| SYK | Stryker Corp | 50.2897 | 121.36 B | 0.6876 | 1.39 | 2.55 M | 128.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5792 | 114.84 B | 0.2204 | 2.36 | 20.7 M | 198.33 M |
| CVS | CVS Corp | 24.421 | 114.54 B | 0.177 | 0.73 | 10.71 M | 261.64 M |
| SO | Southern Company | 20.1155 | 109.25 B | 0.2571 | 1.29 | 4.76 M | 95.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3889 | 107.49 B | 0.3543 | 2.08 | 7.98 M | 138.71 M |
| ENB | Enbridge Inc | 14.6947 | 106.78 B | 0.1488 | 1.02 | 310.2 K | 4.56 M |
| GLW | Corning Inc | 13.5797 | 103.76 B | 0.103 | 0.76 | 18.01 M | 244.53 M |
| GSK | Glaxosmithkline Plc ADR | 19.4634 | 101.43 B | 0.1798 | 0.93 | 2.07 M | 40.26 M |
| ICE | Intercontinental Exchange | 20.825 | 100.92 B | 0.2355 | 1.14 | 3.52 M | 73.3 M |
| CNQ | Canadian Natural Resources | 12.2981 | 100.79 B | 0.2871 | 2.39 | 8.7 M | 106.93 M |
| DUK | Duke Energy Corp | 29.1985 | 100.4 B | 0.2543 | 0.88 | 2.83 M | 82.7 M |
| GD | General Dynamics Corp | 50.9427 | 99.23 B | 0.2977 | 0.59 | 1.99 M | 101.6 M |
| KKR | KKR & Co. LP | 10.8197 | 92.41 B | 0.2434 | 2.3 | 2.58 M | 27.88 M |
| SPG | Simon Property Group | 52.7144 | 89.12 B | 0.6206 | 1.19 | 1.87 M | 98.47 M |
| MCO | Moody's Corp | 30.263 | 88.79 B | 0.3291 | 1.1 | 2.45 M | 74.04 M |
| AMT | American Tower Corp | 36.6032 | 88.23 B | 0.2894 | 0.8 | 3.69 M | 135.04 M |
| ECL | Ecolab Inc | 42.934 | 86.34 B | 0.4045 | 0.95 | 1.3 M | 55.89 M |
| WMB | Williams Companies | 11.7058 | 86.16 B | 0.1206 | 1.04 | 5.87 M | 68.75 M |
| SHW | Sherwin-Williams Company | 24.5182 | 85.95 B | 0.4005 | 1.66 | 4.01 M | 98.39 M |
| NGG | National Grid Transco Plc ADR | 21.0708 | 83.71 B | 0.1961 | 0.94 | 477.51 K | 10.06 M |
| CP | Canadian Pacific Railway | 10.853 | 81.54 B | 0.0724 | 0.67 | 2.13 M | 23.07 M |
| EPD | Enterprise Products Partners LP | 8.1076 | 80.14 B | 0.0904 | 1.13 | 1.88 M | 15.26 M |
| SLB | Schlumberger N.V. | 59.7006 | 75.22 B | 0.4409 | 0.74 | 8.17 M | 487.95 M |
| NSC | Norfolk Southern Corp | 48.2245 | 74.26 B | 0.5411 | 1.13 | 2.41 M | 116.45 M |
| APO | Apollo Global Management Llc C | 7.1945 | 72.62 B | 0.0973 | 1.37 | 963 K | 6.93 M |
| URI | United Rentals | 31.0211 | 71.25 B | 0.4552 | 1.49 | 1.29 M | 39.87 M |
| APD | Air Products and Chemicals | 66.9055 | 70.19 B | 0.9108 | 1.38 | 1.81 M | 121.23 M |
| TRP | Tc Energy Corp | 19.1789 | 66.99 B | 0.184 | 0.97 | 198.1 K | 3.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7226 | 66.58 B | 0.0792 | 0.68 | 20.4 K | 239.14 K |
| CAH | Cardinal Health | 27.8909 | 64.25 B | 0.2179 | 0.79 | 4.5 M | 125.4 M |
| TEL | TE Connectivity Ltd | 27.0928 | 63.08 B | 0.2587 | 0.96 | 2.57 M | 69.63 M |
| PSA | Public Storage | 63.7132 | 62.73 B | 1.0402 | 1.66 | 819.83 K | 52.23 M |
| TRGP | Targa Resources | 17.5517 | 62.57 B | 0.2599 | 1.5 | 310.7 K | 5.45 M |
| D | Dominion Resources | 23.8561 | 59.86 B | 0.2361 | 1 | 2.4 M | 57.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.5146 | 59.55 B | 0.4636 | 1.05 | 1.5 K | 66.77 K |
| NUE | Nucor Corp | 30.5887 | 59.3 B | 0.1758 | 0.58 | 3.1 M | 94.85 M |
| BDX | Becton Dickinson and Company | 49.6691 | 58.43 B | 0.9761 | 2 | 1.7 M | 84.3 M |
| OXY | Occidental Petroleum Corp | 61.3604 | 57.22 B | 0.7518 | 1.24 | 4.22 M | 258.78 M |
| DEO | Diageo Plc ADR | 52.1688 | 55.77 B | 0.3706 | 0.72 | 303.4 K | 15.83 M |
| OKE | Oneok Inc | 13.5362 | 55.59 B | 0.1248 | 0.93 | 1.85 M | 25.11 M |
| AME | Amtek Inc | 27.0742 | 54.97 B | 1.4809 | 5.79 | 5.02 M | 135.82 M |
| ETR | Entergy Corp | 17.7595 | 53.51 B | 0.2029 | 1.16 | 3.26 M | 57.91 M |
| SRE | Sempra | 16.8014 | 51.15 B | 0.30 | 1.82 | 2.7 M | 45.39 M |
| VMRK | Vivmark Residential | 28.6009 | 50.01 B | 0.2921 | 1.03 | 1.83 M | 52.44 M |
| A | Agilent Technologies | 30.0631 | 49.89 B | 0.5506 | 1.87 | 6.85 M | 205.98 M |
| WCN | Waste Connections Inc | 15.0786 | 48.11 B | 0.2022 | 1.36 | 915.3 K | 13.8 M |
| VTR | Ventas Inc | 33.2268 | 47.82 B | 0.4831 | 1.48 | 1.57 M | 52.19 M |
| STT | State Street Corp | 31.0616 | 47.39 B | 0.1778 | 0.58 | 4.45 M | 138.09 M |
| CMG | Chipotle Mexican Grill | 5.7026 | 46.35 B | 0.0444 | 0.78 | 45.53 M | 259.67 M |
| WAT | Waters Corp | 87.81 | 46.24 B | 0.61 | 0.7 | 599.83 K | 52.67 M |
| ROK | Rockwell Automation Inc | 68.6808 | 45.2 B | 0.7898 | 1.16 | 928.15 K | 63.75 M |
| ED | Consolidated Edison Company of New York | 28.7377 | 44.08 B | 0.3514 | 1.24 | 1.48 M | 42.4 M |
| HMC | Honda Motor Company ADR | 20.7895 | 43.28 B | 0.4047 | 1.99 | 1.57 M | 32.64 M |
| YUM | Yum! Brands | 31.0665 | 43.1 B | 0.2674 | 0.87 | 3.88 M | 120.69 M |
| PRU | Prudential Financial Inc | 33.44 | 42.2 B | 0.329 | 0.99 | 4.21 M | 140.77 M |
| CCL | Carnival Corp | 28.6421 | 41.25 B | 0.3846 | 1.36 | 3.67 M | 105.05 M |
| EL | Estee Lauder Companies | 39.9537 | 40.7 B | 0.5928 | 1.51 | 2.28 M | 90.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.061 | 40.49 B | 0.1551 | 1.42 | 42.13 K | 466.01 K |
| DHI | D.R. Horton | 9.7461 | 40.03 B | 0.1014 | 1.05 | 3.22 M | 31.34 M |
| CBRE | CBRE Group Inc | 28.91 | 38.79 B | 0.65 | 2.3 | 4.24 M | 122.72 M |
| WEC | Wisconsin Energy Corp | 18.2429 | 38.65 B | 0.1403 | 0.78 | 933.1 K | 17.02 M |
| SYY | Sysco Corp | 18.784 | 37.88 B | 0.1245 | 0.67 | 3.85 M | 72.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 24.00 | 2.00 | 9.09 | 650 | 15.6 K | |
| CSCI | Cosciens Biopharma Inc | 111600.00 | 6600.00 | 6.29 | 3 | 334.8 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | 0.3124 | 6.12 | 36.09 K | 195.4 K | |
| ATX | ATEX Resources Inc. | 10.50 | 0.60 | 6.06 | 520 | 5.46 K | |
| SVB | Silver Bull Resources Inc | 8.56 | 0.40 | 4.9 | 7.44 K | 63.67 K | |
| TOT | Total Energy Services Inc | 12.5666 | 0.5307 | 4.41 | 95.21 K | 1.2 M | |
| HPS-A | Hammond Power Solutions Inc | 8.2476 | 0.3312 | 4.18 | 3.94 K | 32.49 K | |
| NPK | Verde Agritech Plc | 10.35 | 0.40 | 4.02 | 81.2 K | 840.42 K | |
| KEI | Kolibri Global Energy Inc | 60.70 | 2.30 | 3.94 | 25.83 K | 1.57 M | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.20 | 3.7 | 26.6 K | 148.96 K | |
| HMMC | Hemlo Mining Corp. | 288.00 | 9.00 | 3.23 | 184 | 52.99 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3176 | 0.1013 | 3.15 | 1.75 K | 5.81 K | |
| QTRH | Quarterhill Inc | 4.1541 | 0.1229 | 3.05 | 731.59 K | 3.04 M | |
| GTE | Gran Tierra Energy Inc | 71.00 | 2.10 | 3.05 | 365.58 K | 25.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.3324 | 0.3689 | 2.85 | 653.68 K | 8.72 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.6347 | 0.1276 | 2.83 | 100 | 463.47 | |
| AGI | Alamos Gold Inc Cls A | 12.2035 | 0.3332 | 2.81 | 625.91 K | 7.64 M | |
| AAV | Advantage Oil & Gas Ltd | 8.21 | 0.21 | 2.63 | 1.12 M | 9.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3264 | 0.3052 | 2.54 | 6.19 M | 76.35 M | |
| WRG | Western Energy Services Corp | 984.00 | 24.00 | 2.5 | 1.77 K | 1.74 M | |
| ET | Evertz Technologies Ltd | 3.8663 | 0.091 | 2.41 | 7.7 K | 29.77 K | |
| ELVA | Electrovaya Inc | 10.85 | 0.25 | 2.36 | 36.14 K | 392.12 K | |
| PD | Precision Drilling Corp | 279.60 | 6.20 | 2.27 | 1.99 M | 555.85 M | |
| SEA | Seabridge Gold Inc | 24.7771 | 0.5445 | 2.25 | 16.47 K | 408.1 K | |
| CYB | Cymbria Corp Cl A | 14.50 | 0.30 | 2.11 | 7.3 K | 105.85 K | |
| PAAS | Pan American Silver Corp | 28.1046 | 0.5151 | 1.87 | 740.12 K | 20.8 M | |
| SAP | Saputo Inc | 16.4331 | 0.2997 | 1.86 | 444.8 K | 7.31 M | |
| EIF | Exchange Income Corp | 8.6917 | 0.1565 | 1.83 | 24.8 K | 215.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.334 | 0.0753 | 1.77 | 95.43 K | 413.6 K | |
| MEQ | Mainstreet Eq J | 17.708 | 0.2993 | 1.72 | 65.7 K | 1.16 M | |
| BN-PX | Brookfield Corporation | 10.4918 | 0.1767 | 1.71 | 17.07 K | 179.06 K | |
| TLO | Talon Metals Corp | 22.0255 | 0.3641 | 1.68 | 23.32 K | 513.74 K | |
| EDR | Endeavour Silver Corp | 10.4548 | 0.1727 | 1.68 | 767.92 K | 8.03 M | |
| ESI | Ensign Energy Services Inc | 4.9835 | 0.0794 | 1.62 | 456.82 K | 2.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.58 | 0.31 | 1.61 | 114.42 K | 2.24 M | |
| RCI-A | Rogers Communications Inc | 21.3726 | 0.3181 | 1.51 | 963 | 20.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.2342 | 0.3284 | 1.5 | 113.93 K | 2.53 M | |
| RUS | Russel Metals | 10.7699 | 0.1578 | 1.49 | 177.2 K | 1.91 M | |
| SRV-UN | SIR Royalty Income Fund | 3.2466 | 0.047 | 1.47 | 2.22 K | 7.2 K | |
| BDI | Black Diamond Group Ltd | 8.9767 | 0.1292 | 1.46 | 70.23 K | 630.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8548 | 0.0963 | 1.42 | 3.85 K | 26.41 K | |
| CCO | Cameco Corp | 22.6791 | 0.3157 | 1.41 | 1.1 M | 25.05 M | |
| STLR | Stllr Gold Inc | 4.32 | 0.06 | 1.41 | 172 K | 743.04 K | |
| TPX-B | Molson Coors Canada Inc | 31.5502 | 0.419 | 1.35 | 2.87 K | 90.61 K | |
| RBA | Rb Global Inc | 19.4146 | 0.2527 | 1.32 | 72.25 K | 1.4 M | |
| BYD | Boyd Group Services Inc | 7.9436 | 0.1032 | 1.32 | 4.5 K | 35.75 K | |
| CRRX | Carerx Corp | 30.503 | 0.3936 | 1.31 | 1.77 K | 54.14 K | |
| CLS | Celestica Inc Sv | 10.23 | 0.13 | 1.29 | 942.5 K | 9.64 M | |
| BDT | Bird Construction Inc | 5.6192 | 0.0694 | 1.25 | 31.9 K | 179.25 K | |
| GAU | Galiano Gold Inc | 8.91 | 0.11 | 1.25 | 384.4 K | 3.43 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.9159 | 0.1172 | 1.2 | 103.4 K | 1.03 M | |
| MTY | Mty Food Group Inc | 11.6268 | 0.137 | 1.19 | 10 K | 116.27 K | |
| EXE | Extendicare Inc | 4.8846 | 0.0555 | 1.15 | 397.92 K | 1.94 M | |
| PPL | Pembina Pipeline Corp | 8.7435 | 0.0992 | 1.15 | 190.69 K | 1.67 M | |
| X | TMX Group Ltd | 5.2967 | 0.0596 | 1.14 | 640.71 K | 3.39 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.0975 | 1.08 | 4.98 K | 45.59 K | |
| OTEX | Open Text Corp | 11.653 | 0.1228 | 1.07 | 291.2 K | 3.39 M | |
| TXP | Touchstone Exploration Inc | 39.24 | 0.40 | 1.03 | 119.96 K | 4.71 M | |
| NOA | North American Construction Group Ltd | 8.8721 | 0.0901 | 1.03 | 5.1 K | 45.25 K | |
| L | Loblaw CO | 5.7166 | 0.0579 | 1.02 | 1.48 M | 8.47 M | |
| OBE | Obsidian Energy Ltd | 175.14 | 1.75 | 1.01 | 483.58 K | 84.69 M | |
| HBP | Helix Biopharm | 15.25 | 0.15 | 0.99 | 1.88 K | 28.67 K | |
| MDI | Major Drilling Grp | 15.2546 | 0.1474 | 0.98 | 115.17 K | 1.76 M | |
| TRP | TC Energy Corp | 17.5609 | 0.1665 | 0.96 | 1.25 M | 22 M | |
| DSG | Descartes Sys | 6.38 | 0.06 | 0.95 | 171.12 K | 1.09 M | |
| CMG | Computer Modelling Group Ltd | 3.9033 | 0.0365 | 0.94 | 202.4 K | 790.03 K | |
| ONEX | Onex Corp | 31.3996 | 0.2919 | 0.94 | 94.12 K | 2.96 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0983 | 0.1121 | 0.94 | 10.13 K | 122.52 K | |
| CSU | Constellation Software Inc | 54.0162 | 0.4903 | 0.92 | 1.03 K | 55.69 K | |
| POU | Paramount Resources Ltd | 12.5316 | 0.1136 | 0.91 | 57.87 K | 725.18 K | |
| GEO | Geodrill Ltd | 3.1811 | 0.0287 | 0.91 | 6.8 K | 21.63 K | |
| CCA | Cogeco Communications Inc | 28.0289 | 0.2477 | 0.89 | 36.51 K | 1.02 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5124 | 0.0773 | 0.82 | 6.51 K | 61.93 K | |
| VET | Vermilion Energy Inc | 24.8881 | 0.1995 | 0.81 | 160.1 K | 3.98 M | |
| CG | Centerra Gold Inc | 7.2304 | 0.0576 | 0.8 | 311.9 K | 2.26 M | |
| ENB | Enbridge Inc | 13.9204 | 0.1103 | 0.8 | 773 K | 10.76 M | |
| STN | Stantec Inc | 12.2106 | 0.0953 | 0.79 | 373.82 K | 4.56 M | |
| MRU | Metro Inc | 12.1458 | 0.0946 | 0.78 | 955.82 K | 11.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9769 | 0.0301 | 0.76 | 166.85 K | 663.56 K | |
| MG | Magna International Inc | 13.3995 | 0.1007 | 0.76 | 1.54 M | 20.69 M | |
| PHX | Phx Energy Services Corp | 5.3305 | 0.04 | 0.76 | 35.35 K | 188.46 K | |
| TCL-A | Transcontinental Inc | 6.377 | 0.0472 | 0.75 | 234.77 K | 1.5 M | |
| WCP | Whitecap Resources Inc | 3.294 | 0.0235 | 0.72 | 154.5 K | 508.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.4065 | 0.074 | 0.72 | 2.02 M | 20.98 M | |
| BHC | Bausch Health Companies Inc | 51.03 | 0.34 | 0.67 | 413.35 K | 21.09 M | |
| BCE-PH | Bce Inc Pref H | 10.5015 | 0.0679 | 0.65 | 300 | 3.15 K | |
| BCE-PT | Bce Inc Pref T | 10.4035 | 0.0668 | 0.65 | 200 | 2.08 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5393 | 0.0337 | 0.61 | 66.92 K | 370.7 K | |
| LUG | Lundin Gold Inc | 4.2803 | 0.0255 | 0.6 | 500 | 2.14 K | |
| WSP | WSP Global Inc | 20.0228 | 0.119 | 0.6 | 28.96 K | 579.88 K | |
| BBD-B | Bombardier Inc Series B | 157.3436 | 0.9082 | 0.58 | 136.88 K | 21.54 M | |
| BCE-PZ | Bce Inc Pref Z | 9.9079 | 0.0556 | 0.56 | 600 | 5.94 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3127 | 0.069 | 0.52 | 63.02 K | 839.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.82 | 6.21 B | 0.24 | 2.8 | 760.2 K | 6.7 M |
| HOS | Hornbeck Offshore Services, Inc | 16.54 | 1.71 B | 0.43 | 2.67 | 1.46 M | 24.16 M |
| GAMI | GAMCO Investors Inc | 19.2541 | 536.94 M | 0.5616 | 3 | 26 K | 500.57 K |
| IMTCF | IMTCF | 15.02 | 61.72 M | 1.02 | 7.29 | 5 | 75.1 |
| VNPKF | Verde Agritech Ltd. | 10.74 | 24.27 M | 0.4882 | 4.76 | 9.56 K | 102.65 K |
| MTTCF | MeaTech 3D Ltd | 35.24 | 22.72 M | 1.74 | 5.19 | 170 | 5.99 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | 0.0386 | 1.27 | 8.25 K | 25.47 K |
| HEWA | Healthwarehouse.Com | 6.89 | 5.15 M | 0.19 | 2.84 | 900 | 6.2 K |
| MRNJ | Metatron Inc | 10919.585 | 1.52 M | 779.9707 | 7.69 | 1 | 10.92 K |
| CGAC | Code Green Apparel Corp | 280.00 | 1.09 M | 19.9999 | 7.69 | 41 | 11.48 K |
| GSFI | Green Stream Holdings Inc | 383.8629 | 654.18 K | 5.2946 | 1.4 | 64 | 24.57 K |
| BLSP | Blue Sphere Corporation | 2864.55 | 324.89 K | 146.9001 | 5.41 | 8.78 K | 25.14 M |
| ERHE | ERHC Energy Inc | 13.99 | 287.94 K | 0.69 | 5.19 | 87.1 K | 1.22 M |
| REDFY | Rediff.com India Limited | 9.14 | 97.36 K | 0.10 | 1.11 | 1.57 M | 14.38 M |
| VRSEF | Verisante Technology Inc | 6.483 | 92.27 K | 0.083 | 1.3 | 1.7 K | 11.02 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 2.60 | 12.5 | 5 K | 117 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.68 | 14.07 K | 0.58 | 11.37 | 714.5 K | 4.06 M |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 0.20 | 6.67 | 90 | 288 |
| CDVIQ | Cal Dive International Inc | 7.60 | 9.86 K | 0.18 | 2.43 | 850.73 K | 6.47 M |
| CGLO | Hash Labs Inc | 30.00 | 7.64 K | 2.40 | 8.7 | 14.44 M | 433.09 M |
| CERX | Colombia Energy Resources Inc | 19.60 | 5.35 K | 0.80 | 4.26 | 850 | 16.66 K |
| CBKCQ | Christopher & Banks Corporation | 6.2562 | 3.86 K | 0.0485 | 0.78 | 966.77 K | 6.05 M |
| SIMPQ | Simply Inc | 217.50 | 1.55 K | 7.50 | 3.57 | 111 | 24.14 K |
| CALIQ | China Auto Logistics Inc. | 11.10 | 484 | 0.36 | 3.35 | 5.27 K | 58.45 K |
| SYNE | Synthesis Energy Systems Inc | 221.44 | 157 | 10.88 | 5.17 | 40.9 K | 9.06 M |
| PARD | Poniard Pharmaceuticals Inc | 14.80 | 149 | 0.804 | 5.74 | 17.48 K | 258.73 K |
| EORBF | Orbite Technologies Inc | 5.01 | 49 | 0.3298 | 7.05 | 52.12 K | 261.12 K |
| ESNC | EnSync Inc | 6.30 | 1 | 0.10 | 1.61 | 30.38 K | 191.42 K |
| PSWW | Principal Solar Inc | 3.20 | 2.176 | 212.5 | 13 | 41.6 | |
| PTRC | Petro River Oil Corp | 130.00 | 10.00 | 8.33 | 17 | 2.21 K | |
| BAJFF | Camrova Resources Inc | 25.80 | 1.00 | 4.03 | 7.38 K | 190.27 K | |
| SBBG | The Seibels Bruce Group Inc | 5590.52 | 186.3506 | 3.45 | 1 | 5.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.238 | 0.548 | 2.42 | 25 | 580.95 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | 10.00 | 3.57 | 23 | 6.67 K |
| CATX | Catalyst One Exploration Corp. | 16.80 | 4.80 | 40 | 9.72 K | 163.31 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 9.02 K | 86.56 K | |
| QYOU | QYOU Media Inc | 27.60 | 4.80 | 21.05 | 757 | 20.89 K | |
| RYO | Rio Silver Inc | 7.50 | 1.25 | 20 | 772 | 5.79 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 40 | 2.4 K | |
| REG | Regulus Resources Inc | 7.9787 | 1.2766 | 19.05 | 47 | 375 | |
| SR | Strategic Resources Inc | 58.50 | 9.00 | 18.18 | 1.64 K | 95.82 K | |
| MAX | Max Resource Corp | 55.20 | 8.40 | 17.95 | 28 | 1.55 K | |
| ETL | E3 Lithium Ltd. | 5.50 | 0.75 | 15.79 | 25.03 K | 137.69 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 204 | 4.08 K | |
| CPAU | CopAur Minerals Inc | 40.00 | 4.00 | 11.11 | 25 | 1 K | |
| RUSH | Carolina Rush Corporation | 3.10 | 0.30 | 10.71 | 4.7 K | 14.57 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 2.10 | 10.34 | 60 | 1.34 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | 0.80 | 10 | 191 | 1.68 K | |
| SIEN | Sienna Resources Inc. | 11.00 | 1.00 | 10 | 311 K | 3.42 M | |
| IMR | iMetal Resources Inc | 275.00 | 25.00 | 10 | 107 | 29.43 K | |
| LMS | Less Mess Storage Inc. | 13.60 | 1.20 | 9.68 | 8.15 K | 110.91 K | |
| EON | EON Lithium Corp. | 49.00 | 4.00 | 8.89 | 360 | 17.64 K | |
| RMO | Rainy Mountain Royalty Corp | 14.80 | 1.20 | 8.82 | 2.88 K | 42.62 K | |
| PUMA | Puma Exploration Inc | 25.00 | 2.00 | 8.7 | 8.3 K | 207.5 K | |
| EGR | EGR Exploration Ltd. | 126.00 | 9.00 | 7.69 | 500 | 63 K | |
| AAN | Aton Resources Inc | 14.00 | 1.00 | 7.69 | 880 | 12.32 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.30 | 7.14 | 6.06 K | 27.27 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 955 | 14.32 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 10.00 | 7.14 | 43 | 6.45 K | |
| MXL-H | MX Gold Corp | 9.60 | 0.60 | 6.67 | 400 | 3.84 K | |
| AXL | Arrow Exploration Corp | 235.8974 | 13.6752 | 6.15 | 248.32 K | 58.58 M | |
| CTN | Centurion Minerals Ltd | 503.999 | 28.80 | 6.06 | 224 | 112.9 K | |
| FMS | Focus Graphite Inc | 10.80 | 0.60 | 5.88 | 35.5 K | 383.4 K | |
| ALTA | Altamira Gold Corp | 5.40 | 0.30 | 5.88 | 2.83 K | 15.3 K | |
| TIG | Triumph Gold Corp | 36.00 | 2.00 | 5.88 | 2.55 K | 91.66 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.72 | 5.71 | 28.85 K | 384.28 K | |
| DEC | Decade Resources Ltd | 4.75 | 0.25 | 5.56 | 21.2 K | 100.7 K | |
| PURO | Platauro Metals Corp. | 96.828 | 5.0083 | 5.45 | 3.6 K | 348.19 K | |
| REVX | Rev Exploration Corp. | 20.00 | 1.00 | 5.26 | 348 | 6.96 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 11 | 5.28 K | |
| CUCU | Global Copper Corp. | 6.60 | 0.30 | 4.76 | 3.67 K | 24.2 K | |
| MVI-H | Monitor Ventures Inc | 38.75 | 1.75 | 4.73 | 4.74 K | 183.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | 1.00 | 4.35 | 88.73 K | 2.13 M | |
| AFCC-H | Automotive Finco Corp | 4.7073 | 0.1883 | 4.17 | 5.39 K | 25.39 K | |
| SA-H | Southern Arc Minerals Inc | 17.70 | 0.70 | 4.12 | 14.9 K | 263.73 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | 0.60 | 4 | 10.66 K | 166.26 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.30 | 3.33 | 1.36 K | 12.65 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | 1.75 | 3.23 | 722 | 40.43 K | |
| VG | Volcanic Gold Mines Inc | 24.50 | 0.70 | 2.94 | 571 | 13.99 K | |
| CKG | Chesapeake Gold Corp | 13.08 | 0.37 | 2.91 | 6.62 K | 86.6 K | |
| GMV | GMV Minerals Inc | 7.10 | 0.20 | 2.9 | 49.85 K | 353.93 K | |
| COR | Camino Minerals Corporation | 3.60 | 0.10 | 2.86 | 97.19 K | 349.88 K | |
| AMM | Almaden Minerals Ltd. | 4.35 | 0.12 | 2.84 | 74.9 K | 325.81 K | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.0921 | 2.7 | 3.82 K | 13.37 K | |
| GPUS | Alset AI Ventures Inc. | 1976.593 | 52.0156 | 2.7 | 6 | 11.86 K | |
| MCI | Minnova Corp | 3.80 | 0.10 | 2.7 | 3.35 K | 12.73 K | |
| VGD | Visible Gold Mines Inc | 3.90 | 0.10 | 2.63 | 76.65 K | 298.94 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | 0.28 | 2.56 | 9.36 K | 104.8 K | |
| WML | Wealth Minerals Ltd | 3.32 | 0.08 | 2.47 | 13.15 K | 43.66 K | |
| VVTM | VVT Med Inc. | 981.3084 | 23.3645 | 2.44 | 11 | 10.79 K | |
| NOBL | Noble Plains Uranium Corp. | 5.04 | 0.12 | 2.44 | 16.49 K | 83.12 K | |
| VDO-H | Nevado Resources Corporation | 9.40 | 0.20 | 2.17 | 9.68 K | 90.99 K | |
| NL | Northern Lion Gold Corp | 15.36 | 0.32 | 2.13 | 3.8 K | 58.32 K | |
| BARU | Baru Gold Corp | 59.7292 | 1.175 | 2.01 | 13.24 K | 790.81 K | |
| TUO | Teuton Resources Corp | 3.05 | 0.05 | 1.67 | 59.16 K | 180.43 K | |
| IFOS | Itafos Inc | 290.0373 | 4.648 | 1.63 | 376 | 109.05 K | |
| CTA | Centaurus Energy Inc | 330.00 | 5.00 | 1.54 | 1.42 K | 469.92 K | |
| AGX | Silver X Mining Corp | 26.40 | 0.40 | 1.54 | 1.2 K | 31.68 K | |
| BTR | Bonterra Resources Inc | 76.00 | 1.00 | 1.33 | 621 | 47.2 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | 0.10 | 1.32 | 1.4 K | 10.78 K | |
| MRZ | Mirasol Resources Ltd | 5.95 | 0.05 | 0.85 | 135 K | 803.25 K | |
| OGW | Ongwe Minerals Inc. | 45.12 | 0.32 | 0.71 | 2.85 K | 128.59 K |