Gainer Valuations for 21 April 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 21 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.4194 | 62.18 B | 0.0764 | 0.92 | 1.25 M | 10.55 M |
| IMO | Imperial Oil Ltd | 39.1095 | 59.8 B | 0.641 | 1.67 | 502.1 K | 19.64 M |
| CBOE | CBOE Global Markets Inc | 21.1518 | 38.52 B | 0.1952 | 0.93 | 152.7 K | 3.23 M |
| CQP | Cheniere Energy Partners LP | 7.0549 | 29.91 B | 0.2374 | 3.48 | 383.7 K | 2.71 M |
| GSAT | Globalstar | 18.60 | 11.15 B | 1.20 | 6.9 | 23.03 K | 428.3 K |
| UEC | Uranium Energy | 3.85 | 3.58 B | 0.06 | 1.58 | 651.6 K | 2.51 M |
| NOG | Northern Oil and Gas | 193.8705 | 2.59 B | 2.1047 | 1.1 | 129.35 K | 25.08 M |
| CET | Central Securities Corp | 9.9869 | 1.68 B | 0.0848 | 0.86 | 20.3 K | 202.73 K |
| REPX | Riley Exploration Permian Inc | 96.5405 | 947.46 M | 0.9373 | 0.98 | 3.19 K | 307.48 K |
| BHB | Bar Harbor Bankshares | 7.7428 | 696.29 M | 0.0394 | 0.51 | 1.35 K | 10.45 K |
| GAU | Galiano Gold Inc | 9.45 | 627.82 M | 0.11 | 1.18 | 84.7 K | 800.41 K |
| THM | International Tower Hill Mines Ltd | 9.84 | 413.24 M | 0.08 | 0.82 | 197.12 K | 1.94 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.36 | 299.97 M | 0.04 | 0.63 | 325.4 K | 2.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.2128 | 280.73 M | 0.1544 | 2.55 | 185.04 K | 1.15 M |
| INTT | Intest Corp | 3.8001 | 185.85 M | 0.0774 | 2.08 | 37.29 K | 141.71 K |
| ESP | Espey Mfg. & Electronics | 13.7058 | 144.45 M | 0.5271 | 4 | 34.6 K | 474.22 K |
| PLG | Platinum Group Metals Ltd | 223.00 | 136.84 M | 2.00 | 0.9 | 1.92 K | 428.83 K |
| LODE | Comstock Mining Inc | 875.00 | 127.01 M | 7.50 | 0.86 | 399 | 349.12 K |
| BCV | Bancroft Convertible Fund | 6.3469 | 121.05 M | 0.0358 | 0.57 | 7.3 K | 46.33 K |
| OPHC | Optimumbank Hlds | 98.80 | 114.56 M | 4.004 | 4.22 | 8 | 790.4 |
| GLU | Gabelli Global Utility | 7.4202 | 113.36 M | 0.0843 | 1.15 | 6.1 K | 45.26 K |
| EP | Empire Petroleum Corp | 3.2823 | 102.34 M | 0.7034 | 27.28 | 2.27 K | 7.44 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | 0.10 | 0.88 | 1.9 K | 21.66 K |
| LGL | LGL Group | 3.1848 | 87.03 M | 0.1057 | 3.43 | 84.43 K | 268.88 K |
| DIT | Amcon Distributing Company | 58.2176 | 58.48 M | 1.1881 | 2.08 | 1.4 K | 81.5 K |
| XPL | Solitario Zinc Corp | 3.01 | 45.15 M | 0.04 | 1.35 | 307.36 K | 925.15 K |
| FSP | Franklin Street Properties | 5.9545 | 43.73 M | 0.0691 | 1.17 | 130.2 K | 775.28 K |
| XTNT | Xtant Medical Holdings Inc | 424.7999 | 38.91 M | 28.80 | 7.27 | 474 | 201.36 K |
| AGIG | AGIG | 1940.00 | 35.41 M | 187.50 | 10.7 | 1.46 K | 2.83 M |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | 75.00 | 1.47 | 58 | 300.15 K |
| REED | Reed's, Inc. | 553.2631 | 21.11 M | 5.7632 | 1.05 | 95 | 52.56 K |
| PLAG | Planet Green Holdings Corp | 587.50 | 5.33 M | 5.00 | 0.86 | 774 | 454.73 K |
| DSS | Document Security Systems | 6855.0669 | 4.5 M | 124.6353 | 1.85 | 16 | 109.68 K |
| AUMN | Golden Minerals Company | 571.00 | 3.73 M | 7.25 | 1.29 | 4.65 K | 2.66 M |
| AMBO | Ambow Education Holding Ltd ADR | 2196.00 | 3.72 M | 21.00 | 0.97 | 127 | 278.89 K |
| OGEN | Oragenics Inc | 68400.00 | 1.54 M | 18900.00 | 38.18 | 1 | 68.4 K |
| ITP | IT Tech Packaging Inc | 39.6649 | 978.9 K | 1.1666 | 3.03 | 9.39 K | 372.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5290.7202 | 5.75 T | 31.9604 | 0.61 | 15.55 M | 82.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.508 | 5.17 T | 0.2484 | 2.42 | 753.81 M | 7.92 B |
| AMZN | Amazon.com Inc | 9.2945 | 2.88 T | 0.101 | 1.1 | 67.03 M | 623.05 M |
| MU | Micron Technology | 11.2353 | 917.92 B | 0.1268 | 1.14 | 43.51 M | 488.8 M |
| AMD | Advanced Micro Devices | 8.71 | 906.8 B | 0.08 | 0.93 | 18.75 M | 163.28 M |
| TXN | Texas Instruments | 23.66 | 283.24 B | 0.2598 | 1.11 | 11.09 M | 262.49 M |
| NFLX | Netflix Inc | 3.6031 | 265.02 B | 0.1112 | 3.18 | 369.58 M | 1.33 B |
| QCOM | Qualcomm Inc | 38.6371 | 188.93 B | 1.1332 | 3.02 | 23.13 M | 893.87 M |
| TMUS | T-Mobile US | 26.9103 | 182.36 B | 0.4302 | 1.62 | 1.46 M | 39.32 M |
| IBKR | Interactive Brokers | 4.1037 | 140.55 B | 0.1195 | 3 | 6.94 M | 28.49 M |
| VRTX | Vertex Pharmaceutic | 49.37 | 138.69 B | 1.39 | 2.9 | 2.89 M | 142.65 M |
| BKNG | Booking Holdings Inc | 21.359 | 119.15 B | 0.4948 | 2.37 | 22.54 M | 481.43 M |
| WDC | Western Digital Cp | 24.7865 | 117.28 B | 0.3547 | 1.45 | 10.17 M | 252.12 M |
| MAR | Marriot International | 28.9809 | 110.52 B | 0.4767 | 1.67 | 7.25 M | 210.08 M |
| CSX | CSX Corp | 6.4112 | 96.14 B | 0.0532 | 0.84 | 46.29 M | 296.76 M |
| CDNS | Cadence Design Systems, Inc. | 9.91 | 90.34 B | 0.12 | 1.23 | 1.02 M | 10.08 M |
| MNST | Monster Beverage Cp | 5.4408 | 88.94 B | 0.1233 | 2.32 | 15.5 M | 84.35 M |
| CMCSA | Comcast Corporation | 8.4402 | 88.85 B | 0.1565 | 1.89 | 34.47 M | 290.98 M |
| NTES | Netease Inc ADR | 8.009 | 78.2 B | 0.0575 | 0.72 | 6.88 M | 55.1 M |
| MELI | MercadoLibre Inc | 87.2435 | 76.65 B | 0.6984 | 0.81 | 519.16 K | 45.29 M |
| HON | Honeywell International Inc. Common Stock | 39.6343 | 72.15 B | 1.2923 | 3.37 | 10.73 M | 425.15 M |
| FAST | Fastenal Company | 5.6416 | 63.66 B | 0.0602 | 1.08 | 5.35 M | 30.19 M |
| NDAQ | Nasdaq Inc | 7.2204 | 61.31 B | 0.0576 | 0.8 | 3.69 M | 26.68 M |
| GRMN | Garmin Ltd | 20.7497 | 56.64 B | 0.1155 | 0.56 | 2.52 M | 52.21 M |
| ADSK | Autodesk Inc | 44.88 | 54.34 B | 0.53 | 1.2 | 1.81 M | 81.34 M |
| EBAY | Ebay Inc | 11.9273 | 53.86 B | 0.071 | 0.6 | 19.92 M | 237.64 M |
| KDP | Keurig Dr Pepper Inc | 4.2848 | 52.06 B | 0.022 | 0.52 | 1.23 M | 5.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2511 | 51.73 B | 0.1285 | 1.06 | 2.28 M | 27.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.9042 | 49.07 B | 0.2443 | 0.65 | 4.15 M | 157.36 M |
| ROP | Roper Industries | 79.1764 | 47.31 B | 0.5226 | 0.66 | 771.59 K | 61.09 M |
| COHR | Coherent Inc | 22.4947 | 46.19 B | 0.3767 | 1.7 | 179 K | 4.03 M |
| BIIB | Biogen Inc | 99.70 | 37.46 B | 13.13 | 15.17 | 16.44 M | 1.64 B |
| NTAP | Netapp Inc | 37.4536 | 35.97 B | 1.4828 | 4.12 | 10.18 M | 381.14 M |
| ACGL | Arch Capital Grp Ltd | 10.7356 | 35.54 B | 0.0909 | 0.85 | 835.2 K | 8.97 M |
| ODFL | Old Dominion Freight Line Inc | 7.3764 | 35.13 B | 0.0659 | 0.9 | 584.55 K | 4.31 M |
| ERIC | Ericsson ADR | 7.9426 | 34.45 B | 0.1415 | 1.81 | 3.83 M | 30.38 M |
| MCHP | Microchip Technology | 13.5176 | 33.74 B | 0.083 | 0.62 | 1.92 M | 26.01 M |
| NTRS | Northern Trust Corp | 33.5766 | 32.37 B | 0.238 | 0.71 | 1.35 M | 45.16 M |
| ILMN | Illumina Inc | 67.8988 | 32.2 B | 1.177 | 1.76 | 2.05 M | 139.31 M |
| HBAN | Huntington Bcshs | 3.9023 | 32 B | 0.1635 | 4.37 | 25.92 M | 101.17 M |
| EXPE | Expedia Group Inc | 31.6877 | 30.82 B | 0.3322 | 1.06 | 1.88 M | 59.73 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 29.17 B | 0.0873 | 1.67 | 3.21 M | 17.04 M |
| CINF | Cincinnati Financial | 20.0454 | 29.13 B | 0.1623 | 0.82 | 427.4 K | 8.57 M |
| CTSH | Cognizant Tech Sol | 36.372 | 28.8 B | 0.1896 | 0.52 | 3.48 M | 126.75 M |
| ON | On Semiconductor | 9.95 | 28.66 B | 0.06 | 0.61 | 3.02 M | 30.08 M |
| TCOM | Trip.com Group Ltd ADR | 25.0433 | 27.46 B | 0.5722 | 2.34 | 6.02 M | 150.71 M |
| UTHR | United Therapeutic | 70.11 | 25.37 B | 0.94 | 1.36 | 607.84 K | 42.62 M |
| EXPD | Expeditors Intl | 43.9222 | 25.12 B | 0.8225 | 1.91 | 1.28 M | 56.12 M |
| INCY | Incyte Corp | 17.72 | 24.92 B | 0.271 | 1.55 | 1.57 M | 27.87 M |
| PFG | Principal Financial Group Inc | 18.9276 | 24.36 B | 0.1607 | 0.86 | 1.18 M | 22.4 M |
| ENTG | Entegris Inc | 8.5118 | 23.56 B | 0.6128 | 7.76 | 4.31 M | 36.72 M |
| LPLA | Lpl Financial Hld | 26.8541 | 23.49 B | 0.4863 | 1.84 | 118.8 K | 3.19 M |
| RGLD | Royal Gold Inc | 50.2172 | 22.72 B | 1.5599 | 3.21 | 1.23 M | 61.81 M |
| PTC | Ptc Inc | 23.92 | 21.31 B | 0.13 | 0.55 | 399.14 K | 9.55 M |
| SWKS | Skyworks Solutions | 22.2593 | 20.61 B | 0.2132 | 0.97 | 4.83 M | 107.41 M |
| EVRG | Evergy Inc | 14.8574 | 20.37 B | 0.0792 | 0.54 | 544.3 K | 8.09 M |
| SBAC | SBA Communications | 36.9443 | 19.84 B | 1.0367 | 2.89 | 1.22 M | 45.03 M |
| FFIV | F5 Networks Inc | 106.87 | 18.18 B | 7.13 | 7.15 | 9.93 M | 1.06 B |
| HST | Host Marriott Financial Trust | 10.4256 | 17.91 B | 0.1571 | 1.53 | 7.59 M | 79.14 M |
| LSCC | Lattice Semicond | 6.32 | 17.46 B | 0.12 | 1.94 | 1.15 M | 7.29 M |
| EXEL | Exelixis Inc | 11.78 | 17.25 B | 0.13 | 1.12 | 1.08 M | 12.73 M |
| NWS | News Cp Cl B | 16.3209 | 16.1 B | 0.1493 | 0.92 | 1.29 M | 21.04 M |
| HTHT | Huazhu Group Ltd ADR | 4.6718 | 15.72 B | 0.0632 | 1.37 | 325.07 K | 1.52 M |
| LECO | Lincoln Elec Hld | 29.3964 | 15.6 B | 0.2704 | 0.93 | 142.4 K | 4.19 M |
| CHRW | C.H. Robinson Ww | 55.231 | 15.51 B | 0.6582 | 1.21 | 1.09 M | 60.19 M |
| MANH | Manhattan Assoc | 9.085 | 15.03 B | 0.095 | 1.06 | 632.91 K | 5.75 M |
| ICLR | Icon Plc | 24.39 | 14.96 B | 1.54 | 6.74 | 398.32 K | 9.72 M |
| LOGI | Logitech Int S.A. | 9.5234 | 14.21 B | 0.0486 | 0.51 | 1.53 M | 14.56 M |
| ARCC | Ares Capital Corp | 4.2167 | 14.05 B | 0.0722 | 1.74 | 1.12 M | 4.74 M |
| SEIC | Sei Investments Company | 18.7381 | 13.07 B | 0.203 | 1.1 | 568.48 K | 10.65 M |
| TRMB | Trimble Navigation | 25.60 | 12.95 B | 0.33 | 1.31 | 530.78 K | 13.59 M |
| LULU | Lululemon Athletica | 51.085 | 12.45 B | 1.22 | 2.45 | 3.48 M | 177.68 M |
| ALGN | Align Technology | 24.99 | 12.13 B | 3.60 | 16.83 | 2.8 M | 69.97 M |
| FDS | FactSet Research Systems Inc | 89.2859 | 11.81 B | 0.787 | 0.89 | 209.41 K | 18.7 M |
| SMTC | Semtech Corp | 27.13 | 11.69 B | 0.49 | 1.84 | 452.64 K | 12.28 M |
| TECH | Bio-Techne Cp | 16.3642 | 11.43 B | 0.0911 | 0.56 | 218.94 K | 3.58 M |
| UHAL | A M E R C O | 8.8265 | 10.99 B | 0.0613 | 0.7 | 591 K | 5.22 M |
| SIRI | Sirius XM Holdings | 15.3332 | 10.86 B | 0.4767 | 3.21 | 6.9 M | 105.8 M |
| NVMI | Nova Ltd | 10.15 | 10.83 B | 0.07 | 0.69 | 121.91 K | 1.24 M |
| AGNC | Agnc Investment Corp | 4.0547 | 10.8 B | 0.0254 | 0.63 | 1.69 M | 6.87 M |
| PODD | Insulet Corp | 21.31 | 10.41 B | 0.30 | 1.43 | 201.85 K | 4.3 M |
| VSAT | Viasat Inc | 38.69 | 10.35 B | 0.30 | 0.78 | 137.19 K | 5.31 M |
| UMBF | Ump Financial Corp | 30.098 | 10.23 B | 0.2778 | 0.93 | 187.7 K | 5.65 M |
| SSB | South State Cp | 23.2452 | 10.18 B | 0.1686 | 0.73 | 12.3 K | 285.92 K |
| LFUS | Littelfuse Inc | 51.3158 | 10.1 B | 0.8054 | 1.59 | 162.36 K | 8.33 M |
| BPOP | Popular Inc | 23.6766 | 10.06 B | 0.6744 | 2.93 | 1.14 M | 26.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 199.50 | 10.06 B | 7.35 | 3.83 | 5.64 K | 1.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4632 | 9.77 B | 0.1384 | 2.19 | 150 | 969.48 |
| ZION | Zions Bancorp | 17.4621 | 9.71 B | 0.1402 | 0.81 | 2.37 M | 41.38 M |
| BRKR | Bruker Corp | 19.4343 | 9.51 B | 0.1726 | 0.9 | 357.6 K | 6.95 M |
| MTCH | Match Group Inc | 8.4684 | 9.47 B | 0.0502 | 0.6 | 1.3 M | 11.01 M |
| AEIS | Advanced Energy | 14.1287 | 9.38 B | 0.1275 | 0.91 | 266.1 K | 3.76 M |
| MORN | Morningstar Inc | 53.545 | 9.23 B | 0.3019 | 0.57 | 44.3 K | 2.37 M |
| SAIA | Saia Inc | 10.1733 | 9.06 B | 0.08 | 0.79 | 33.71 K | 342.97 K |
| SANM | Sanmina Corp | 11.25 | 8.54 B | 0.16 | 1.44 | 670.59 K | 7.54 M |
| TTMI | TTM Technologies | 17.87 | 8.29 B | 0.235 | 1.33 | 474.86 K | 8.49 M |
| CYTK | Cytokinetics | 9.24 | 8.15 B | 0.12 | 1.32 | 23.83 K | 220.23 K |
| VIAV | Viavi Solutions | 11.3707 | 8.12 B | 0.6197 | 5.76 | 14.97 M | 170.24 M |
| ALKS | Alkermes Plc | 13.90 | 8.05 B | 0.19 | 1.39 | 406.9 K | 5.66 M |
| VICR | Vicor Cp | 16.3119 | 7.76 B | 0.1581 | 0.98 | 69.24 K | 1.13 M |
| POOL | Pool Corp | 23.6494 | 7.71 B | 1.5618 | 7.07 | 827.7 K | 19.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6717 | 2.14 T | 0.0759 | 0.88 | 14.93 M | 129.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123691.00 | 1.26 T | 1219.00 | 1 | 514 | 63.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.36 | 1.26 T | 0.64 | 0.78 | 3.19 M | 262.98 M |
| V | Visa Inc | 17.4486 | 795.36 B | 0.0898 | 0.52 | 11 M | 191.91 M |
| XOM | Exxon Mobil Corporation | 52.8305 | 680.05 B | 0.4343 | 0.83 | 12.81 M | 676.96 M |
| MA | Mastercard Inc | 25.187 | 575.61 B | 0.3004 | 1.21 | 7.15 M | 180.09 M |
| ORCL | Oracle Corporation | 28.901 | 400.25 B | 0.5323 | 1.88 | 21.13 M | 610.56 M |
| UNH | Unitedhealth Group Inc | 37.8642 | 361.04 B | 2.8274 | 8.07 | 18.37 M | 695.69 M |
| HSBC | HSBC Holdings Plc ADR | 24.9402 | 308.46 B | 0.4037 | 1.65 | 2.24 M | 55.85 M |
| PM | Philip Morris International Inc | 33.5254 | 306.03 B | 0.5603 | 1.7 | 6.48 M | 217.18 M |
| MS | Morgan Stanley | 18.6976 | 298.3 B | 0.3106 | 1.69 | 18.27 M | 341.56 M |
| RY | Royal Bank of Canada | 35.1396 | 281.79 B | 0.2714 | 0.78 | 521.1 K | 18.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.69 | 277.29 B | 0.54 | 0.73 | 1.28 M | 95.79 M |
| CAT | Caterpillar Inc | 75.6315 | 275.29 B | 0.7879 | 1.05 | 4.06 M | 307.17 M |
| RTX | Raytheon Technologies | 38.8511 | 271.63 B | 0.5352 | 1.4 | 9.3 M | 361.16 M |
| SAP | SAP Ag ADR | 50.6492 | 270.2 B | 0.8895 | 1.79 | 1.12 M | 56.79 M |
| GS | Goldman Sachs Group | 116.6026 | 267.32 B | 0.6153 | 0.53 | 3.98 M | 463.79 M |
| TMO | Thermo Fisher Scientific Inc | 53.8322 | 265.92 B | 0.8799 | 1.66 | 1.93 M | 103.85 M |
| TM | Toyota Motor Corp Ltd | 54.9162 | 250.88 B | 0.3812 | 0.7 | 476.89 K | 26.19 M |
| IBM | International Business Machines | 94.2058 | 234.6 B | 1.9761 | 2.14 | 6.44 M | 606.84 M |
| BHP | BHP Billiton Ltd ADR | 38.8348 | 208.55 B | 0.4217 | 1.1 | 2.99 M | 116.26 M |
| DIS | Walt Disney Company | 36.3648 | 206.6 B | 0.1979 | 0.55 | 4.86 M | 176.76 M |
| TD | Toronto Dominion Bank | 23.6014 | 202.95 B | 0.1978 | 0.85 | 730.8 K | 17.25 M |
| TTE | Totalenergies Se ADR | 16.8723 | 193.12 B | 0.1271 | 0.76 | 2.46 M | 41.45 M |
| BLK | Blackrock Inc | 134.8973 | 189.37 B | 3.50 | 2.66 | 959.38 K | 129.42 M |
| ABT | Abbott Laboratories | 18.2401 | 189.28 B | 0.3521 | 1.97 | 38.58 M | 703.67 M |
| DE | Deere & Company | 71.4674 | 186.51 B | 1.0204 | 1.45 | 3.03 M | 216.27 M |
| SAN | Banco Santander ADR | 4.8232 | 179.94 B | 0.0324 | 0.68 | 4.04 M | 19.48 M |
| COP | ConocoPhillips | 36.9524 | 165.62 B | 0.3387 | 0.93 | 7.42 M | 274.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.2865 | 165.56 B | 0.4749 | 1.04 | 622.4 K | 28.81 M |
| SCHW | The Charles Schwab Corp | 15.4207 | 160.45 B | 0.0907 | 0.59 | 7.48 M | 115.36 M |
| SONY | Sony Group Corp ADR | 5.1691 | 154.7 B | 0.0611 | 1.2 | 6.38 M | 33 M |
| BX | Blackstone Inc | 8.8735 | 151.73 B | 0.1425 | 1.63 | 6.12 M | 54.29 M |
| T | American Telephone and Telegraph Inc. | 9.5127 | 149.95 B | 0.1706 | 1.83 | 25.59 M | 243.47 M |
| ACN | Accenture Plc | 42.7806 | 149.85 B | 0.5723 | 1.36 | 3.29 M | 140.59 M |
| SCCO | Southern Copper Corp | 19.913 | 147.29 B | 0.1675 | 0.85 | 1.8 M | 35.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3037 | 144.15 B | 0.0526 | 1 | 1.09 M | 5.8 M |
| UL | Unilever Plc ADR | 22.6246 | 141.65 B | 0.2297 | 1.03 | 1.24 M | 27.95 M |
| CB | Chubb Ltd | 43.8473 | 141.5 B | 0.6713 | 1.55 | 2.02 M | 88.43 M |
| ETN | Eaton Corp | 36.1412 | 140.1 B | 0.2616 | 0.73 | 3.45 M | 124.6 M |
| RIO | Rio Tinto Plc ADR | 28.2796 | 138.2 B | 0.5027 | 1.81 | 2.54 M | 71.93 M |
| SPGI | S&P Global Inc | 31.5994 | 137.73 B | 0.3573 | 1.14 | 886.7 K | 28.02 M |
| PGR | Progressive Corp | 13.1575 | 135.3 B | 0.0685 | 0.52 | 2.29 M | 30.16 M |
| PLD | Prologis Inc | 22.7733 | 126.42 B | 0.1584 | 0.7 | 1.28 M | 29.13 M |
| MCK | Mckesson Corp | 73.7031 | 124.67 B | 0.4736 | 0.65 | 1.01 M | 74.23 M |
| NEM | Newmont Mining Corp | 42.2156 | 123.11 B | 0.2708 | 0.65 | 6.27 M | 264.77 M |
| PH | Parker-Hannifin Corp | 74.8063 | 122.69 B | 0.5113 | 0.69 | 617.4 K | 46.19 M |
| BMO | Bank of Montreal | 34.3134 | 120.84 B | 0.3497 | 1.03 | 476.1 K | 16.34 M |
| COF | Capital One Financial Corp | 41.6556 | 118.57 B | 2.1352 | 5.4 | 8.83 M | 368.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6831 | 114.84 B | 0.0963 | 1 | 13.58 M | 131.5 M |
| BNS | Bank of Nova Scotia | 29.2825 | 113.74 B | 0.2178 | 0.75 | 279 K | 8.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.6046 | 107.49 B | 0.2465 | 1.42 | 4.58 M | 80.7 M |
| VLO | Valero Energy Corp | 16.581 | 101.43 B | 0.3769 | 2.33 | 10.95 M | 181.54 M |
| ICE | Intercontinental Exchange | 20.8523 | 100.92 B | 0.2594 | 1.26 | 1.94 M | 40.36 M |
| EQNR | Equinor ASA ADR | 13.0888 | 97.82 B | 0.14 | 1.08 | 1.2 M | 15.7 M |
| UPS | United Parcel Service | 43.6925 | 95.75 B | 0.2747 | 0.63 | 2.62 M | 114.51 M |
| WM | Waste Management | 26.7336 | 95.55 B | 0.1463 | 0.55 | 1.79 M | 47.78 M |
| ING | ING Groep N.V. ADR | 6.984 | 95.09 B | 0.0603 | 0.87 | 1.66 M | 11.59 M |
| USB | U.S. Bancorp | 15.5412 | 94.57 B | 0.1916 | 1.25 | 14.88 M | 231.21 M |
| AEM | Agnico-Eagle Mines Ltd | 52.3926 | 94.01 B | 0.4544 | 0.87 | 1.47 M | 77.23 M |
| BN | Brookfield Corporation | 5.2548 | 93.89 B | 0.0528 | 1.01 | 2.49 M | 13.08 M |
| EMR | Emerson Electric Company | 39.3237 | 93.57 B | 0.5652 | 1.46 | 4.66 M | 183.14 M |
| TT | Trane Technologies Plc | 24.4551 | 93 B | 0.6674 | 2.81 | 7.38 M | 180.58 M |
| ELV | Elevance Health Inc | 57.6135 | 92.79 B | 2.2959 | 4.15 | 4.65 M | 267.71 M |
| KKR | KKR & Co. LP | 10.8138 | 92.41 B | 0.1366 | 1.28 | 1.4 M | 15.12 M |
| PNC | PNC Bank | 39.4447 | 92.05 B | 0.5569 | 1.43 | 6.45 M | 254.31 M |
| PWR | Quanta Services | 20.8626 | 91.6 B | 0.3446 | 1.68 | 1.37 M | 28.6 M |
| RCL | Royal Caribbean Cruises Ltd | 31.674 | 89.65 B | 0.3943 | 1.26 | 1.96 M | 61.94 M |
| FCX | Freeport-Mcmoran Inc | 40.5042 | 89.21 B | 1.1375 | 2.89 | 16.07 M | 651.03 M |
| SPG | Simon Property Group | 53.558 | 89.12 B | 0.4121 | 0.78 | 1.32 M | 70.45 M |
| MCO | Moody's Corp | 30.2377 | 88.79 B | 0.3713 | 1.24 | 1.34 M | 40.52 M |
| AMT | American Tower Corp | 37.1315 | 88.23 B | 0.1881 | 0.51 | 2.45 M | 90.81 M |
| ECL | Ecolab Inc | 43.6167 | 86.34 B | 0.3287 | 0.76 | 675.17 K | 29.45 M |
| WMB | Williams Companies | 12.0526 | 86.16 B | 0.0716 | 0.6 | 3.69 M | 44.44 M |
| NGG | National Grid Transco Plc ADR | 21.1773 | 83.71 B | 0.1065 | 0.51 | 255.2 K | 5.4 M |
| TRV | The Travelers Companies Inc | 43.5174 | 81.85 B | 1.5542 | 3.7 | 4.96 M | 216.02 M |
| CI | Cigna Corp | 41.0553 | 79.66 B | 1.2782 | 3.21 | 2.74 M | 112.61 M |
| E | Eni S.P.A. ADR | 19.7645 | 79.58 B | 0.1952 | 1 | 416.6 K | 8.23 M |
| SU | Suncor Energy Inc | 27.3932 | 79.4 B | 0.4117 | 1.53 | 4.14 M | 113.45 M |
| BCS | Barclays Plc ADR | 11.683 | 76.95 B | 0.1956 | 1.7 | 1.59 M | 18.52 M |
| FDX | Fedex Corp | 77.99 | 75.56 B | 0.5894 | 0.76 | 1.82 M | 142.09 M |
| GM | General Motors Company | 23.0197 | 75.48 B | 0.7586 | 3.41 | 18.92 M | 435.55 M |
| SLB | Schlumberger N.V. | 61.85 | 75.22 B | 1.302 | 2.15 | 10.96 M | 677.7 M |
| MFC | Manulife Financial Corp | 9.2067 | 73.48 B | 0.0939 | 1.03 | 1.58 M | 14.59 M |
| AON | AON Plc | 44.8161 | 71.4 B | 0.2491 | 0.56 | 1.67 M | 75.03 M |
| URI | United Rentals | 28.7839 | 71.25 B | 1.3075 | 4.76 | 3.97 M | 114.17 M |
| KMI | Kinder Morgan | 14.4179 | 70.37 B | 0.0876 | 0.61 | 1.52 M | 21.87 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0377 | 70.29 B | 0.0622 | 0.57 | 37.68 K | 415.92 K |
| TDG | Transdigm Group Inc | 34.1788 | 69.64 B | 0.2349 | 0.69 | 145.6 K | 4.98 M |
| DB | Deutsche Bank Ag | 38.9586 | 69.2 B | 0.8367 | 2.19 | 968.12 K | 37.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9699 | 66.58 B | 0.0643 | 0.54 | 22.4 K | 268.13 K |
| BSX | Boston Scientific Corp | 7.16 | 65.41 B | 0.08 | 1.13 | 25.76 M | 184.45 M |
| MET | Metlife Inc | 29.6074 | 64.97 B | 0.3602 | 1.23 | 3.99 M | 118.18 M |
| ALL | Allstate Corp | 22.7123 | 64.88 B | 0.3372 | 1.51 | 3.05 M | 69.31 M |
| CAH | Cardinal Health | 29.2456 | 64.25 B | 0.2451 | 0.85 | 1.98 M | 57.89 M |
| CRH | CRH Plc ADR | 16.0916 | 64.04 B | 0.6394 | 4.14 | 100.4 K | 1.62 M |
| CMI | Cummins Inc | 75.3948 | 63.77 B | 0.5467 | 0.73 | 1.91 M | 144.16 M |
| AFL | Aflac Inc | 18.6334 | 63 B | 0.1527 | 0.83 | 5.57 M | 103.73 M |
| NWG | Natwest Group Plc ADR | 8.3219 | 62.85 B | 0.1385 | 1.69 | 259.79 K | 2.16 M |
| WPM | Wheaton Precious Metals | 34.9944 | 61.58 B | 0.5452 | 1.58 | 16.07 M | 562.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 193.1309 | 24.1414 | 14.29 | 250 | 48.28 K | |
| PIF | Polaris Infrastructure Inc | 825.5086 | 95.9893 | 13.16 | 142 | 117.22 K | |
| IMP | Intermap Tech Corp | 4.40 | 0.50 | 12.82 | 100 | 440 | |
| WRG | Western Energy Services Corp | 1128.00 | 120.00 | 11.9 | 3.94 K | 4.44 M | |
| TLG | Troilus Gold Corp | 12.80 | 1.20 | 10.34 | 1.18 K | 15.1 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | 0.7266 | 9.76 | 40.51 K | 331.15 K | |
| HMMC | Hemlo Mining Corp. | 306.00 | 27.00 | 9.68 | 1.73 K | 529.07 K | |
| SOIL | Saturn Oil and Gas Inc | 7.40 | 0.60 | 8.82 | 31.09 K | 230.03 K | |
| ATX | ATEX Resources Inc. | 10.50 | 0.60 | 6.06 | 57 | 598.5 | |
| AVL | Avalon Advanced Materials Inc | 8.92 | 0.47 | 5.56 | 1.86 M | 16.62 M | |
| TXR | Torex Resources Inc. | 19.2206 | 0.9908 | 5.44 | 204.94 K | 3.94 M | |
| TXG | Torex Gold Resources Inc | 19.3168 | 0.9957 | 5.43 | 2.05 M | 39.59 M | |
| AGI | Alamos Gold Inc Cls A | 13.2864 | 0.6248 | 4.93 | 725.13 K | 9.63 M | |
| CLS | Celestica Inc Sv | 10.54 | 0.49 | 4.88 | 2.06 M | 21.67 M | |
| CSCI | Cosciens Biopharma Inc | 123000.00 | 4800.00 | 4.06 | 7 | 861 K | |
| TCW | Trican Well | 13.9192 | 0.5047 | 3.76 | 932.34 K | 12.98 M | |
| BIR | Birchcliff Energy Ltd | 8.0078 | 0.257 | 3.32 | 112.1 K | 897.67 K | |
| ORE | Orezone Gold Corp | 4.71 | 0.14 | 3.06 | 80.16 K | 377.53 K | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.10 | 2.94 | 13.56 K | 47.46 K | |
| MARI | Marimaca Copper Corp | 27.25 | 0.75 | 2.83 | 3.77 K | 102.79 K | |
| TAL | Petrotal Corp | 317.5722 | 8.6024 | 2.78 | 1.23 K | 391.88 K | |
| TECK-A | Teck Resources Limited | 41.9231 | 1.0978 | 2.69 | 4.33 K | 181.49 K | |
| LGD | Liberty Gold Corp | 3.45 | 0.09 | 2.68 | 286.98 K | 990.09 K | |
| QBR-B | Quebecor Inc | 6.3089 | 0.1615 | 2.63 | 592.8 K | 3.74 M | |
| OGD | Orbit Garant Drilling Inc | 6.15 | 0.15 | 2.5 | 14 K | 86.1 K | |
| ELEF | Silver Elephant Mining Corp | 28.7749 | 0.6615 | 2.35 | 3.13 K | 90.07 K | |
| FSZ | Fiera Capital Corp | 3.0241 | 0.068 | 2.3 | 1.8 K | 5.44 K | |
| CFW | Calfrac Well Services Ltd | 836.00 | 18.50 | 2.26 | 6.37 K | 5.33 M | |
| GEO | Geodrill Ltd | 3.076 | 0.0669 | 2.22 | 200 | 615.2 | |
| IMG | Iamgold Corp | 18.3125 | 0.3932 | 2.19 | 2.23 M | 40.89 M | |
| TECK-B | Teck Resources Limited | 40.7714 | 0.871 | 2.18 | 2.64 M | 107.49 M | |
| ONEX | Onex Corp | 32.2096 | 0.6593 | 2.09 | 241.99 K | 7.79 M | |
| SJ | Stella Jones Inc | 8.1971 | 0.1661 | 2.07 | 12 K | 98.37 K | |
| VNP | 5N Plus Inc | 9.05 | 0.18 | 2.03 | 172.5 K | 1.56 M | |
| AIF | Altus Group Ltd | 5.54 | 0.1087 | 2 | 42.03 K | 232.83 K | |
| OTEX | Open Text Corp | 12.1441 | 0.2341 | 1.97 | 358.8 K | 4.36 M | |
| ALS | Altius Minerals Corp | 11.4285 | 0.2173 | 1.94 | 26.3 K | 300.58 K | |
| MRE | Martinrea International Inc | 7.3341 | 0.1389 | 1.93 | 65.05 K | 477.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1521 | 0.078 | 1.91 | 4.7 K | 19.51 K | |
| TPX-B | Molson Coors Canada Inc | 31.9074 | 0.5839 | 1.86 | 922 | 29.42 K | |
| IAG | IA Financial Corp Inc | 25.6333 | 0.4609 | 1.83 | 79.6 K | 2.04 M | |
| TOU | Tourmaline Oil Corp | 16.6029 | 0.2978 | 1.83 | 611.8 K | 10.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4193 | 0.1425 | 1.72 | 57.65 K | 485.36 K | |
| IMO | Imperial Oil | 37.504 | 0.6297 | 1.71 | 460.21 K | 17.26 M | |
| WPM | Wheaton Precious Metals Corp | 33.0845 | 0.548 | 1.68 | 2.69 M | 89.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0897 | 0.0507 | 1.67 | 2 K | 6.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 22.16 | 0.36 | 1.65 | 215.18 K | 4.77 M | |
| CFF | Conifex Timber Inc | 9.6489 | 0.1537 | 1.62 | 46.5 K | 448.67 K | |
| SU | Suncor Energy Inc | 26.1355 | 0.4055 | 1.58 | 2.78 M | 72.67 M | |
| RBA | Rb Global Inc | 19.8912 | 0.3033 | 1.55 | 39.2 K | 779.81 K | |
| CG | Centerra Gold Inc | 7.2922 | 0.1071 | 1.49 | 132.4 K | 965.49 K | |
| BCE-PB | BCE Inc Pref AB | 10.8273 | 0.1589 | 1.49 | 740 | 8.01 K | |
| ABX | Barrick Mining Corp | 39.7901 | 0.5698 | 1.45 | 3.17 M | 126.32 M | |
| PTM | Platinum Group Metals Ltd | 213.00 | 3.00 | 1.43 | 846 | 180.2 K | |
| HBM | Hudbay Minerals Inc | 14.4445 | 0.1953 | 1.37 | 509.2 K | 7.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.0939 | 0.1346 | 1.35 | 116.5 K | 1.18 M | |
| CMG | Computer Modelling Group Ltd | 4.1806 | 0.0526 | 1.27 | 43.2 K | 180.6 K | |
| NPI | Northland Power Inc | 6.4083 | 0.0804 | 1.27 | 148.79 K | 953.47 K | |
| JAG | Jaguar Mining Inc | 4682.7441 | 57.7095 | 1.25 | 273.65 K | 1.28 B | |
| GAU | Galiano Gold Inc | 9.05 | 0.11 | 1.23 | 317.3 K | 2.87 M | |
| BBD-A | Bombardier Inc | 170.25 | 2.00 | 1.19 | 54.17 K | 9.22 M | |
| QBR-A | Quebecor Inc | 6.2086 | 0.0723 | 1.18 | 400 | 2.48 K | |
| FNV | Franco-Nevada Corp | 31.7032 | 0.3678 | 1.17 | 922.1 K | 29.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9085 | 0.045 | 1.16 | 414.3 K | 1.62 M | |
| AEM | Agnico Eagle Mines Ltd | 49.4151 | 0.5626 | 1.15 | 456.71 K | 22.57 M | |
| HPS-A | Hammond Power Solutions Inc | 8.2741 | 0.0927 | 1.13 | 975 | 8.07 K | |
| STN | Stantec Inc | 12.3391 | 0.1368 | 1.12 | 66.23 K | 817.17 K | |
| MRD | Melcor Dev | 8.9372 | 0.0988 | 1.12 | 55.27 K | 493.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.5181 | 0.2587 | 1.11 | 186.11 K | 4.38 M | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | 0.0975 | 1.1 | 2.3 K | 20.61 K | |
| PD | Precision Drilling Corp | 295.20 | 3.20 | 1.1 | 2.72 M | 803.32 M | |
| ITH | International Tower Hill Mines Ltd | 9.40 | 0.10 | 1.08 | 38.4 K | 360.96 K | |
| FM | First Quantum Minerals Ltd | 24.6446 | 0.2598 | 1.07 | 2.03 M | 49.94 M | |
| BMO | Bank of Montreal | 31.613 | 0.3327 | 1.06 | 1.2 M | 37.89 M | |
| DXT | Dexterra Group Inc | 11.229 | 0.1167 | 1.05 | 43.14 K | 484.42 K | |
| BBD-B | Bombardier Inc Series B | 154.392 | 1.5893 | 1.04 | 183.45 K | 28.32 M | |
| AUMN | Golden Minerals Company | 21.67 | 0.22 | 1.03 | 14.1 K | 305.55 K | |
| BCE-PD | Bce Inc Pref D | 10.8394 | 0.1089 | 1.01 | 1 K | 10.84 K | |
| FTT | Finning Intl | 17.7663 | 0.1781 | 1.01 | 114.13 K | 2.03 M | |
| FVI | Fortuna Mines Inc | 6.04 | 0.06 | 1 | 508.7 K | 3.07 M | |
| BN | Brookfield Corporation | 5.6563 | 0.0558 | 1 | 1.07 M | 6.03 M | |
| MTY | Mty Food Group Inc | 11.659 | 0.1128 | 0.98 | 3.3 K | 38.47 K | |
| GWO | Great-West Lifeco Inc | 13.004 | 0.1257 | 0.98 | 242.42 K | 3.15 M | |
| TD | Toronto-Dominion Bank | 22.8709 | 0.2202 | 0.97 | 2.74 M | 62.66 M | |
| MEQ | Mainstreet Eq J | 17.6382 | 0.1696 | 0.97 | 2.6 K | 45.86 K | |
| WFG | West Fraser Timber CO Ltd | 23.3308 | 0.2073 | 0.9 | 100.4 K | 2.34 M | |
| RUS | Russel Metals | 10.907 | 0.0955 | 0.88 | 182.8 K | 1.99 M | |
| CTC | Canadian Tire Corp Ltd | 54.1652 | 0.4685 | 0.87 | 470 | 25.46 K | |
| BNS | Bank of Nova Scotia | 27.9379 | 0.2373 | 0.86 | 1.57 M | 43.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5408 | 0.046 | 0.84 | 43.36 K | 240.26 K | |
| VET | Vermilion Energy Inc | 25.4268 | 0.2095 | 0.83 | 193.3 K | 4.92 M | |
| SRV-UN | SIR Royalty Income Fund | 3.2417 | 0.0266 | 0.83 | 2.22 K | 7.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8301 | 0.1126 | 0.82 | 3.12 K | 43.22 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.5747 | 0.1993 | 0.82 | 2.1 K | 51.61 K | |
| CGY | Calian Group Ltd | 10.6004 | 0.0857 | 0.82 | 7.72 K | 81.84 K | |
| SSRM | Ssr Mining Inc | 32.0068 | 0.2586 | 0.81 | 160.1 K | 5.12 M | |
| BN-PT | Brookfield Corporation | 11.174 | 0.0897 | 0.81 | 8.12 K | 90.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0959 | 0.0407 | 0.81 | 75 K | 382.19 K | |
| PGIC | Premium Global Income Split Corp | 25.528 | 0.2026 | 0.8 | 77 | 1.97 K | |
| PWF-PO | Power Financial Corp Pref O | 10.5638 | 0.0837 | 0.8 | 5.18 K | 54.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.0152 | 43.72 B | 0.4626 | 0.93 | 43.4 K | 2.17 M |
| LNWO | Light & Wonder, Inc. | 9.49 | 6.21 B | 0.30 | 3.26 | 1.09 M | 10.34 M |
| HOS | Hornbeck Offshore Services, Inc | 16.79 | 1.71 B | 0.50 | 3.07 | 731.28 K | 12.28 M |
| NTPIF | Nam Tai Property Inc. | 6.02 | 262.33 M | 0.19 | 3.26 | 89.59 K | 539.33 K |
| ELCO | Elcom International Inc | 28.60 | 16.57 M | 0.77 | 2.77 | 10 | 286 |
| ORBT | Orbit International Corporation | 3.3879 | 8.53 M | 0.1641 | 5.09 | 1.3 K | 4.4 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | 1.05 | 11.73 | 1.66 K | 16.61 K |
| NPHC | Nutra Pharma Corp | 4.04 | 1.43 M | 0.952 | 30.83 | 21 K | 84.84 K |
| BLSP | Blue Sphere Corporation | 2935.062 | 324.89 K | 145.4309 | 5.21 | 24.33 K | 71.42 M |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | 0.10 | 0.72 | 187.2 K | 2.62 M |
| KEGS | 1812 Brewing Company Inc | 4.40 | 141.33 K | 0.30 | 7.32 | 2.12 K | 9.31 K |
| ZVOI | Zovio Inc | 16.78 | 137.92 K | 0.27 | 1.64 | 142.56 K | 2.39 M |
| PSYC | Global Trac Solutions Inc | 17.00 | 135.52 K | 7.88 | 86.4 | 140 | 2.38 K |
| KALY | Kali Inc | 12.75 | 101.82 K | 1.125 | 9.68 | 1 K | 12.75 K |
| REDFY | Rediff.com India Limited | 11.25 | 97.36 K | 0.71 | 6.74 | 2.64 M | 29.72 M |
| RGGI | Resgreen Group International Inc | 35.00 | 48.75 K | 5.00 | 16.67 | 6 | 210 |
| ERINQ | Erin Energy Corporation | 4.2632 | 21.53 K | 0.1479 | 3.59 | 306.57 K | 1.31 M |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | 1.50 | 6.67 | 1 K | 24.02 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.85 | 14.07 K | 0.04 | 0.69 | 32.61 K | 190.77 K |
| CDVIQ | Cal Dive International Inc | 8.00 | 9.86 K | 0.18 | 2.3 | 998.47 K | 7.99 M |
| CGIP | Celadon Group Inc | 14.6122 | 5.66 K | 0.1159 | 0.8 | 42.78 K | 625.1 K |
| CERX | Colombia Energy Resources Inc | 20.40 | 5.35 K | 0.40 | 2 | 275 | 5.61 K |
| LASLY | Lentuo International Inc | 3.25 | 3.26 K | 0.04 | 1.25 | 18.57 K | 60.36 K |
| SIMPQ | Simply Inc | 211.00 | 1.55 K | 6.00 | 2.93 | 118 | 24.9 K |
| CYRNQ | CYRNQ | 69.60 | 799 | 1.40 | 2.05 | 1.71 K | 119.16 K |
| SEDN | SED International Holdings Inc | 4.93 | 516 | 0.09 | 1.86 | 3.45 K | 16.99 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.11 | 0.62 | 6.24 K | 110.98 K |
| CALIQ | China Auto Logistics Inc. | 11.10 | 484 | 0.30 | 2.78 | 1.43 K | 15.84 K |
| USMJ | North American Cannabis Holdings Inc | 60.00 | 235 | 22.00 | 57.89 | 22 | 1.32 K |
| PARD | Poniard Pharmaceuticals Inc | 14.00 | 149 | 0.796 | 6.03 | 10.25 K | 143.56 K |
| EORBF | Orbite Technologies Inc | 4.55 | 49 | 0.28 | 6.56 | 33 K | 150.15 K |
| ESNC | EnSync Inc | 6.45 | 1 | 0.15 | 2.38 | 36.5 K | 235.44 K |
| AFPW | AlumiFuel Power Corporation | 250.00 | 75.00 | 42.86 | 37 | 9.25 K | |
| ESINQ | ITT Educational Services Inc | 73.99 | 7.94 | 12.02 | 2.66 M | 196.53 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 12.45 | 0.75 | 6.41 | 33.26 K | 414.1 K | |
| SGLRF | Spyglass Resources Corp | 4.3347 | 0.1857 | 4.48 | 78.47 K | 340.16 K | |
| HDYNQ | Hyperdynamics Corporation | 35.28 | 1.20 | 3.52 | 169.46 K | 5.98 M | |
| TREVQ | Trevali Mining Corporation | 19.40 | 0.384 | 2.02 | 7.8 K | 151.32 K | |
| SGRCF | San Gold Corporation | 3.16 | 0.04 | 1.28 | 34.47 K | 108.93 K | |
| HQGE | HQ Global Education Inc | 3.25 | 0.03 | 0.93 | 1.9 K | 6.17 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.40 | 0.162 | 0.7 | 250 | 5.85 K | |
| VRCI | Verde Science Inc | 225.40 | 1.40 | 0.62 | 44.57 K | 10.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 270.00 | 57.8 M | 52.50 | 24.14 | 60 | 16.2 K |
| SAG | Sterling Metals Corp | 340.00 | 6.48 M | 40.00 | 13.33 | 412 | 140.08 K |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | 10.00 | 13.33 | 509.15 K | 43.28 M |
| WEB | Westbridge Energy Corporation | 36.658 | 9.5039 | 35 | 153 | 5.61 K | |
| ADYA | Adya Inc | 4.00 | 0.60 | 17.65 | 500 | 2 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.48 | 16.67 | 2.31 K | 7.77 K | |
| AML | Argus Metals Corp. | 28.60 | 3.80 | 15.32 | 2.97 K | 84.94 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 9 | 180 | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 2.48 K | 10.44 K | |
| GBML | Global Battery Metals Ltd | 58.00 | 7.00 | 13.73 | 70 | 4.06 K | |
| POND | Pond Technologies Holdings Inc | 3.2292 | 0.3473 | 12.05 | 11.5 K | 37.14 K | |
| KEEK | Personas Social Incorporated | 1170.00 | 120.00 | 11.43 | 621 | 726.57 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 120 K | 825 K | |
| IMR | iMetal Resources Inc | 275.00 | 25.00 | 10 | 39 | 10.72 K | |
| EGR | EGR Exploration Ltd. | 138.00 | 12.00 | 9.52 | 811 | 111.92 K | |
| CDA | Canuc Resources Corporation | 23.00 | 2.00 | 9.52 | 102 | 2.35 K | |
| LA | Los Andes Copper Ltd | 4.15 | 0.35 | 9.21 | 19.5 K | 80.93 K | |
| NL | Northern Lion Gold Corp | 15.68 | 1.28 | 8.89 | 7.69 K | 120.59 K | |
| PLY | Playfair Mining Ltd | 3.90 | 0.30 | 8.33 | 20.05 K | 78.2 K | |
| GDX | Goldex Resources Corporation | 13.00 | 1.00 | 8.33 | 4.64 K | 60.32 K | |
| AFCC-H | Automotive Finco Corp | 4.2679 | 0.3138 | 7.94 | 5.3 K | 22.62 K | |
| KDK | Kodiak Copper Corp | 3.50 | 0.25 | 7.69 | 16.26 K | 56.91 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 10.00 | 7.69 | 6 | 840 | |
| GOFL | Goldflare Exploration Inc | 4.20 | 0.30 | 7.69 | 5.4 K | 22.68 K | |
| CUCU | Global Copper Corp. | 6.45 | 0.45 | 7.5 | 2.6 K | 16.77 K | |
| AEP | Atlas Engineered Products Ltd | 15.00 | 1.00 | 7.14 | 245.33 K | 3.68 M | |
| CVB | Compass Gold Corporation | 30.00 | 2.00 | 7.14 | 450 | 13.5 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 1.40 | 6.45 | 308 | 7.11 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 1.50 | 6.38 | 1.21 K | 30.2 K | |
| KTN | Kootenay Silver Inc | 11.70 | 0.70 | 6.36 | 15.76 K | 184.39 K | |
| JSPX | JasperX Technologies Inc. | 68.00 | 4.00 | 6.25 | 100 | 6.8 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 205 | 8.2 K | |
| FMS | Focus Graphite Inc | 10.20 | 0.50 | 5.15 | 40.02 K | 408.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | 0.8757 | 5 | 1.13 K | 20.8 K | |
| REX | Orex Minerals Inc | 8.40 | 0.40 | 5 | 8.5 K | 71.4 K | |
| DCOP | District Copper Corp | 4.40 | 0.20 | 4.76 | 1.53 K | 6.72 K | |
| ABM | Athabasca Minerals Inc | 132.00 | 6.00 | 4.76 | 205.4 K | 27.11 M | |
| VRB | Vanadiumcorp Resource Inc | 22.00 | 1.00 | 4.76 | 2.36 K | 51.92 K | |
| MCI | Minnova Corp | 4.80 | 0.20 | 4.35 | 8.79 K | 42.19 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 11.05 K | 265.2 K | |
| WINS | Winshear Gold Corp | 18.1302 | 0.74 | 4.26 | 3.46 K | 62.73 K | |
| GMA | GéoMégA Resources Inc | 3.69 | 0.13 | 3.65 | 40.06 K | 147.82 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | 0.30 | 3.45 | 30 K | 270 K | |
| CBI | Colibri Resource Corporation | 22.50 | 0.75 | 3.45 | 293 | 6.59 K | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 8.45 K | 31.43 K | |
| TNO-H | Terreno Resources Corp | 3.20 | 0.10 | 3.23 | 27.9 K | 89.28 K | |
| STS | South Star Mining Corp | 8.00 | 0.25 | 3.23 | 188 | 1.5 K | |
| CTN | Centurion Minerals Ltd | 470.399 | 14.3999 | 3.16 | 34 | 15.99 K | |
| WVM | West Vault Mining Inc | 10.60 | 0.30 | 2.91 | 1 K | 10.6 K | |
| ENDR | Enduro Metals Corporation | 7.20 | 0.20 | 2.86 | 3.9 K | 28.08 K | |
| SA-H | Southern Arc Minerals Inc | 18.20 | 0.50 | 2.82 | 28.97 K | 527.25 K | |
| BTR | Bonterra Resources Inc | 73.00 | 2.00 | 2.82 | 935 | 68.25 K | |
| SLG | PetroTal Corp | 58.8486 | 1.5941 | 2.78 | 123.4 K | 7.26 M | |
| VGD | Visible Gold Mines Inc | 3.70 | 0.10 | 2.78 | 58.49 K | 216.41 K | |
| COR | Camino Minerals Corporation | 3.80 | 0.10 | 2.7 | 12.44 K | 47.27 K | |
| FP | FP Newspapers Inc | 3.128 | 0.0666 | 2.18 | 26.84 K | 83.94 K | |
| MKO | Mako Mining Corp | 14.10 | 0.30 | 2.17 | 13.05 K | 184.01 K | |
| SMD | Strategic Metals Ltd | 3.34 | 0.07 | 2.14 | 242.51 K | 810 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | 0.20 | 1.85 | 14.38 K | 158.18 K | |
| ATOM | Atomic Minerals Corp | 30.5999 | 0.45 | 1.49 | 38 | 1.16 K | |
| MVI-H | Monitor Ventures Inc | 40.50 | 0.50 | 1.25 | 1.67 K | 67.64 K | |
| RET-A | Reitmans (Canada) Limited | 11.5861 | 0.1399 | 1.22 | 183.84 K | 2.13 M | |
| PFC | PetroFrontier Corp | 3.79 | 0.04 | 1.07 | 26.3 K | 99.68 K | |
| FNR | 49 North Resources Inc | 3.6993 | 0.0389 | 1.06 | 62.3 K | 230.47 K | |
| SILV | Silver Valley Metals Corp. | 27.00 | 0.27 | 1.01 | 117.35 K | 3.17 M | |
| MRZ | Mirasol Resources Ltd | 6.16 | 0.06 | 0.98 | 101 K | 622.16 K | |
| GORO | Goldgroup Mining Inc. | 59.60 | 0.40 | 0.68 | 2.69 K | 160.62 K |