Gainer Valuations for 25 April 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 25 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 7.1662 29.91 B 0.1113 1.58 270.33 K 1.94 M
SIM Grupo Simec S.A. DE C.V. ADR 8.1553 3.74 B 0.084 1.04 24.65 K 201.03 K
SEB Seaboard Corporation 2317.5874 3.59 B 20.4495 0.89 400 927.03 K
NOG Northern Oil and Gas 201.2368 2.59 B 7.3663 3.8 370.76 K 74.61 M
GTE Gran Tierra Energy Inc 76.30 346.37 M 2.50 3.39 141.62 K 10.81 M
GENC Gencor Industries IN 5.20 254.9 M 0.06 1.17 24.43 K 127.06 K
INTT Intest Corp 4.0225 185.85 M 0.2224 5.85 181.5 K 730.09 K
NEN New England Realty Associates 14.3233 159.52 M 0.1035 0.73 1.5 K 21.48 K
ESP Espey Mfg. & Electronics 14.233 144.45 M 0.5272 3.85 15.5 K 220.61 K
STXS Stereotaxis Inc 37.7723 90.18 M 2.1115 5.92 20.48 K 773.73 K
CEV Eaton Vance California Muni Income Trust 5.2466 76.24 M 0.033 0.63 19.15 K 100.47 K
XTNT Xtant Medical Holdings Inc 447.5998 38.91 M 22.7999 5.37 1.02 K 457 K
AGIG AGIG 1981.25 35.41 M 41.25 2.13 1.73 K 3.43 M
BESS Bimergen Energy Corporation 105.00 24.98 M 7.00 7.14 134 14.07 K
CVM Cel-Sci Corp 5325.00 23.04 M 150.00 2.9 64 340.8 K
IGC India Globalization Capital Inc 5.80 20.56 M 0.10 1.75 10.12 K 58.7 K
AMS American Shared Hospital Services 3.50 7.85 M 0.021 0.6 17.83 K 62.39 K
TOVX Theriva Biologics Inc 9537.50 7.38 M 350.00 3.81 73 696.24 K
AMBO Ambow Education Holding Ltd ADR 2220.00 3.72 M 24.00 1.09 102 226.44 K
TPHS Trinity Pl Hlds Inc 6.8414 1.93 M 0.2911 4.44 32.49 K 222.27 K
ITP IT Tech Packaging Inc 40.0538 978.9 K 0.3889 0.98 12.22 K 489.58 K
IPB Merrill Lynch & Company 9.9508 0.0608 0.61 1.25 K 12.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 59.06 0.79 1.36 3.76 K 221.83 K
CC Cocoa 3128.00 41.00 1.33 5 15.64 K
HE Lean Hogs 100.65 0.5125 0.51 639 64.32 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.5773 5.17 T 0.0693 0.66 266.55 M 2.82 B
ASML ASML Holding N.V. ADR 38.6081 591.39 B 0.2072 0.54 1.83 M 70.84 M
CSCO Cisco Systems Inc 11.0441 397.26 B 0.1033 0.94 42.75 M 472.08 M
INTC Intel Corp 14.7691 332.19 B 0.3231 2.24 81.68 M 1.21 B
LRCX Lam Research Corp 4.1872 295.19 B 0.0288 0.69 16.82 M 70.41 M
AMGN Amgen Inc 36.9931 253.21 B 0.6765 1.86 10.65 M 394.01 M
MRVL Marvell Technology Inc 13.484 151.88 B 0.1108 0.83 7.65 M 103.19 M
IBKR Interactive Brokers 4.1486 140.55 B 0.0449 1.09 7.58 M 31.45 M
SNY Sanofi-Aventis S.A. ADR 21.1318 116.04 B 0.1928 0.92 2.29 M 48.34 M
FTNT Fortinet Inc 4.086 94.12 B 0.044 1.09 5.82 M 23.79 M
CDNS Cadence Design Systems, Inc. 9.99 90.34 B 0.08 0.81 1.66 M 16.58 M
GRMN Garmin Ltd 20.932 56.64 B 0.1823 0.88 1.81 M 37.86 M
ADSK Autodesk Inc 45.55 54.34 B 0.67 1.49 3.42 M 156 M
EBAY Ebay Inc 12.3043 53.86 B 0.377 3.16 22.1 M 271.94 M
COHR Coherent Inc 22.636 46.19 B 0.1413 0.63 285.4 K 6.46 M
UAL United Airlines Holdings Inc 22.03 38.46 B 1.19 5.71 9.19 M 202.43 M
BIIB Biogen Inc 100.28 37.46 B 0.58 0.58 5.87 M 588.36 M
NTAP Netapp Inc 38.129 35.97 B 0.6754 1.8 7.68 M 292.69 M
ACGL Arch Capital Grp Ltd 10.8117 35.54 B 0.0761 0.71 1.44 M 15.52 M
ERIC Ericsson ADR 8.0349 34.45 B 0.0923 1.16 4.39 M 35.3 M
EXPE Expedia Group Inc 32.4055 30.82 B 0.7178 2.27 3.76 M 121.71 M
DXCM Dexcom 4.1225 29.96 B 0.025 0.61 759.6 K 3.13 M
ON On Semiconductor 10.10 28.66 B 0.15 1.51 4.55 M 45.96 M
BIDU Baidu Inc ADR 151.96 27.15 B 3.31 2.23 6.28 M 954.8 M
AXON Axon Enterprise Inc 4.44 25.69 B 0.48 12.12 1.25 M 5.56 M
VTRS Viatris Inc 20.2784 24.19 B 0.2918 1.46 6.15 M 124.61 M
ALNY Alnylam Pharmaceuticals 9.56 21.41 B 0.10 1.06 142 K 1.36 M
LNT Alliant Energy Corp 11.7347 19.09 B 0.0694 0.59 640.43 K 7.52 M
GEN Gen Digital Inc 6.8516 18.18 B 0.0501 0.74 7.4 M 50.67 M
TSEM Tower Semiconductor 20.55 18.03 B 0.15 0.74 20.65 K 424.42 K
EWBC East West Bancorp 15.8618 17.91 B 0.1235 0.78 731.24 K 11.6 M
LSCC Lattice Semicond 6.72 17.46 B 0.40 6.33 3.24 M 21.76 M
HAS Hasbro Inc 27.9044 17.35 B 0.6783 2.49 1.61 M 44.99 M
EXEL Exelixis Inc 12.08 17.25 B 0.30 2.55 1.24 M 14.93 M
CHRW C.H. Robinson Ww 55.5636 15.51 B 0.3326 0.6 802.5 K 44.59 M
REG Regency Centers Corp 25.4957 14.24 B 0.1983 0.78 296.8 K 7.57 M
COKE Coca Cola Bot Cons 6.2581 14.1 B 0.0778 1.26 333.06 K 2.08 M
AKAM Akamai Technologies 40.68 12.46 B 0.70 1.75 5.44 M 221.25 M
TXRH Texas Roadhouse Inc 13.119 12.36 B 0.0796 0.61 276.83 K 3.63 M
SMTC Semtech Corp 27.48 11.69 B 0.35 1.29 847.47 K 23.29 M
ENSG The Ensign Group IN 7.579 10.86 B 0.0425 0.56 253.95 K 1.92 M
SIRI Sirius XM Holdings 15.5715 10.86 B 0.2383 1.55 5.33 M 83.02 M
PODD Insulet Corp 21.52 10.41 B 0.21 0.99 209.67 K 4.51 M
BPOP Popular Inc 24.276 10.06 B 0.5994 2.53 2.47 M 60.06 M
MDGL Madrigal Pharmaceuticals Inc 209.30 10.06 B 9.80 4.91 11.02 K 2.31 M
ZION Zions Bancorp 17.7278 9.71 B 0.2657 1.52 2.06 M 36.46 M
AAL American Airlines Group 7.8059 9.34 B 0.1414 1.84 4.39 M 34.27 M
CGNX Cognex Cp 6.574 8.71 B 0.0677 1.04 865.6 K 5.69 M
SANM Sanmina Corp 11.45 8.54 B 0.20 1.78 1.05 M 12.06 M
TTMI TTM Technologies 18.84 8.29 B 0.97 5.43 1.37 M 25.86 M
BOKF Bok Financial Corp 34.7936 7.94 B 0.3333 0.97 68.81 K 2.39 M
FCFS First Cash Fin Svcs 33.4619 7.89 B 0.2354 0.71 150.78 K 5.05 M
CHRD Chord Energy Corp 19.089 7.7 B 0.6878 3.74 1.22 M 23.28 M
SLAB Silicon Labs Inc 43.11 7.39 B 0.68 1.6 416.42 K 17.95 M
CROX Crocs Inc 21.01 7.32 B 0.61 2.99 2.58 M 54.22 M
ORKA Oruka Therapeutics Inc 8928.7979 7.1 B 48.792 0.55 4 35.72 K
RUSHB Rush Entpr Cl B 7.2554 7.04 B 0.0556 0.77 88.88 K 644.82 K
CVLT Commvault Systems 37.96 6.82 B 0.21 0.56 207 K 7.86 M
EXLS Exlservice Holdings 3.906 6.62 B 0.076 1.98 763.47 K 2.98 M
LGND Ligand Pharm 6.4067 6.34 B 0.0561 0.88 91.85 K 588.47 K
AVAV Aerovironment Inc 28.02 6.32 B 0.41 1.48 263.75 K 7.39 M
SIMO Silicon Motion Techn ADR 7.8485 6.23 B 0.8131 11.56 1.19 M 9.34 M
HOMB Home Bancshares Inc 4.1199 6.02 B 0.119 2.97 1.9 M 7.83 M
HWC Hancock Whitney Corp 21.1694 5.81 B 0.1492 0.71 194 K 4.11 M
ABCB Ameris Bancorp 8.3649 5.57 B 0.0693 0.84 31.6 K 264.33 K
CAKE Cheesecake Fact 22.8124 5.47 B 0.1922 0.85 1.03 M 23.46 M
POWL Powell Inds Inc 28.0459 5.32 B 1.0304 3.81 202.37 K 5.68 M
MMSI Merit Medical Sys 19.24 5.28 B 0.432 2.3 381.26 K 7.34 M
CACC Credit Acceptance 77.39 5.21 B 0.84 1.1 10.51 K 813.6 K
JSM SLM Cp 6% Sr Nt 7.5454 5.05 B 0.039 0.52 31.45 K 237.32 K
MMYT Makemytrip Ltd 32.46 4.97 B 0.23 0.71 63.42 K 2.06 M
DOX Amdocs Ltd Ord 23.9419 4.5 B 0.2498 1.05 702.9 K 16.83 M
UCB United Community Banks, Inc. 9.4551 4.48 B 0.3708 4.08 522.27 K 4.94 M
TCBI Texas Capital Bncsh 25.158 4.4 B 0.2946 1.18 299.89 K 7.54 M
GLNG Golar Lng Ltd 21.336 4.37 B 0.223 1.06 454.9 K 9.71 M
FELE Franklin Electric Company 18.9666 4.37 B 0.1198 0.64 118.56 K 2.25 M
CVBF Cvb Financial Corp 5.718 3.97 B 0.0848 1.51 796.1 K 4.55 M
IOVA Iovance Biotherapeutics Inc 117.00 3.74 B 3.00 2.63 30 3.51 K
COLM Columbia Sportswear 25.5387 3.7 B 0.5256 2.1 180.6 K 4.61 M
CENX Century Aluminum C 20.05 3.63 B 1.01 5.3 2.7 M 54.09 M
RNST Renasant Corp 11.1897 3.63 B 0.2273 2.07 52.8 K 590.83 K
EXTR Extreme Networks 3.11 3.5 B 0.12 4.01 961.33 K 2.99 M
AGYS Agilysys Inc 5.12 3.48 B 0.13 2.61 50.97 K 260.99 K
TOWN Towne Bank 9.25 3.34 B 0.2643 2.94 21.44 K 198.29 K
SBCF Seacoast Banking Cp 8.0534 3.25 B 0.1327 1.68 103.46 K 833.2 K
SBLK Star Bulk Carriers 82.4756 3.25 B 0.7109 0.87 1.8 K 148.87 K
HWKN Hawkins Inc 17.3585 3.16 B 0.1834 1.07 113.86 K 1.98 M
CLMT Calumet Specialty Pr 14.6257 3.15 B 0.2122 1.47 374.8 K 5.48 M
SHOO Steven Maddens Ltd 12.9682 3.12 B 0.0711 0.55 669.6 K 8.68 M
AXTI Axt Inc 6.68 3.08 B 0.05 0.75 245.08 K 1.64 M
HOVNP Hovnanian Entr Dep A 4.0344 3.05 B 0.0566 1.42 7.56 K 30.5 K
VCEL Vericel Corproation 53.40 3.04 B 0.60 1.14 22.18 K 1.18 M
DRH Diamondrock Hospitality Company Common Stock 7.3221 3.01 B 0.1181 1.64 1.93 M 14.14 M
LOPE Grand Canyon Educati 13.90 3 B 0.19 1.39 127.3 K 1.77 M
CENT Central Garden 7.5601 2.96 B 0.0391 0.52 63.99 K 483.77 K
HTO H2O America 16.1009 2.96 B 0.1321 0.83 23.8 K 383.2 K
SPSC Sps Commerce Inc 7.515 2.94 B 0.125 1.69 10.96 K 82.39 K
GRBK Green Brick Partners 10.2069 2.66 B 1.1724 12.98 54.56 K 556.87 K
TRMK Trustmark Corp 14.1968 2.63 B 0.1281 0.91 153.98 K 2.19 M
ALGT Allegiant Travel Com 33.9906 2.63 B 0.1726 0.51 103.36 K 3.51 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 20.0341 362.83 B 0.1692 0.85 10.09 M 202.11 M
BAC Bank of America Corporation 9.6283 349.63 B 0.1007 1.06 112.41 M 1.08 B
SAP SAP Ag ADR 50.9153 270.2 B 0.2661 0.53 628.9 K 32.02 M
TM Toyota Motor Corp Ltd 56.1232 250.88 B 1.207 2.2 936.78 K 52.58 M
SAN Banco Santander ADR 4.8718 179.94 B 0.0486 1.01 2.95 M 14.39 M
UNP Union Pacific Corp 34.9541 179.48 B 0.3387 0.98 5.24 M 183.24 M
PFE Pfizer Inc 10.141 167.86 B 0.1762 1.77 47.49 M 481.6 M
HDB Hdfc Bank Ltd ADR 6.8537 133.85 B 0.0563 0.83 2.21 M 15.16 M
BTI British American Tobacco Industries ADR 18.0205 131.17 B 0.1209 0.68 293.2 K 5.28 M
PLD Prologis Inc 23.0014 126.42 B 0.2281 1 1.64 M 37.65 M
MCK Mckesson Corp 74.2393 124.67 B 0.5362 0.73 976.3 K 72.48 M
COF Capital One Financial Corp 42.5863 118.57 B 0.9307 2.23 5 M 213.04 M
ENB Enbridge Inc 14.9924 106.78 B 0.0953 0.64 350.8 K 5.26 M
UPS United Parcel Service 43.9731 95.75 B 0.2806 0.64 3.83 M 168.35 M
SPG Simon Property Group 54.1689 89.12 B 0.6109 1.14 1.29 M 69.77 M
ECL Ecolab Inc 43.8358 86.34 B 0.2191 0.5 1.28 M 56.02 M
ITW Illinois Tool Works Inc 38.1813 82.05 B 0.2385 0.63 2.8 M 106.98 M
TRV The Travelers Companies Inc 43.8439 81.85 B 0.3265 0.75 3.37 M 147.77 M
CP Canadian Pacific Railway 10.884 81.54 B 0.081 0.75 3.85 M 41.93 M
EPD Enterprise Products Partners LP 8.2282 80.14 B 0.0603 0.74 2.11 M 17.39 M
GM General Motors Company 23.161 75.48 B 0.1413 0.61 15.44 M 357.66 M
NSC Norfolk Southern Corp 47.7261 74.26 B 0.5481 1.16 2.09 M 99.87 M
GS-PA The Goldman Sachs Group Inc 11.1046 70.29 B 0.0669 0.61 60.33 K 669.93 K
RELX Relx Plc ADR 5.6125 69.59 B 0.1233 2.25 133.6 K 749.83 K
GS-PD The Goldman Sachs Group Inc 10.6107 67.36 B 0.0653 0.62 87.81 K 931.75 K
BSX Boston Scientific Corp 7.31 65.41 B 0.15 2.09 23.87 M 174.49 M
ALL Allstate Corp 22.9061 64.88 B 0.1938 0.85 4.02 M 92 M
PSA Public Storage 65.0907 62.73 B 0.9031 1.41 731.68 K 47.63 M
EW Edwards Lifesciences Corp 13.9683 60.84 B 0.075 0.54 6.28 M 87.72 M
D Dominion Resources 24.1887 59.86 B 0.1824 0.76 1.85 M 44.72 M
ETR Entergy Corp 18.3281 53.51 B 0.1575 0.87 2.84 M 52.1 M
SRE Sempra 16.8451 51.15 B 0.1437 0.86 1.41 M 23.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 38.0414 50.45 B 0.5825 1.56 15.76 M 599.66 M
VMRK Vivmark Residential 29.3612 50.01 B 0.3273 1.13 1.16 M 33.96 M
INFY Infosys Ltd ADR 4.7737 49.82 B 0.0299 0.63 18.59 M 88.74 M
F Ford Motor Company 7.9081 48.92 B 0.056 0.71 54.78 M 433.17 M
MSCI MSCI Inc 30.0941 48.09 B 0.1757 0.59 507.3 K 15.27 M
SPG-PJ Simon Property Group Inc 28.0113 45.49 B 0.1615 0.58 1.1 K 30.81 K
HMC Honda Motor Company ADR 21.8706 43.28 B 0.2949 1.37 839.7 K 18.36 M
LYV Live Nation Entertainment 10.23 41.97 B 0.30 3.02 1.62 M 16.59 M
STM Stmicroelectronics N.V. ADR 8.6469 41.36 B 0.1708 2.02 1.39 M 12.04 M
SLF Sun Life Financial Inc 16.8815 40.97 B 0.133 0.79 214.7 K 3.62 M
DHI D.R. Horton 10.2449 40.03 B 0.1099 1.08 3.27 M 33.52 M
KB KB Financial Group Inc ADR 30.2085 39.84 B 0.27 0.9 180.36 K 5.45 M
WEC Wisconsin Energy Corp 18.4077 38.65 B 0.1038 0.57 661.8 K 12.18 M
TKO Tko Group Holdings Inc Cl A 8.1988 37.63 B 0.086 1.06 213.6 K 1.75 M
MLM Martin Marietta Materials 78.0269 37.28 B 0.6178 0.8 346.7 K 27.05 M
EXR Extra Space Storage Inc 12.5096 34.73 B 0.147 1.19 541.5 K 6.77 M
DG Dollar General Corp 27.6807 30.32 B 0.6843 2.53 1.08 M 29.97 M
SHG Shinhan Financial Group Co. Ltd ADR 24.2853 29.87 B 0.2642 1.1 111.8 K 2.72 M
BBD Banco Bradesco S.A. ADR 5.0443 28.72 B 0.0289 0.58 12.02 M 60.62 M
WRB W.R. Berkley Corp 6.8829 28.48 B 0.0452 0.66 2.69 M 18.55 M
NMR Nomura Holdings Inc ADR 3.0765 28.32 B 0.0421 1.39 488.2 K 1.5 M
ES Eversource Energy 20.654 26.57 B 0.1373 0.67 1.48 M 30.58 M
GPN Global Payments Inc 24.6229 26.52 B 0.2401 0.98 945.17 K 23.27 M
ATI Allegheny Technologies Inc 62.0363 25.47 B 0.4085 0.66 1.39 M 86.37 M
THC Tenet Healthcare Corp 27.52 23.32 B 0.44 1.62 4.04 M 111.05 M
LUV Southwest Airlines Company 9.9037 22.75 B 0.1721 1.77 13.67 M 135.42 M
KEY Keycorp 5.03 22.64 B 0.0359 0.72 6.54 M 32.9 M
XPO Xpo Logistics Inc 3.2077 22.02 B 0.0829 2.65 17.98 K 57.68 K
NI NiSource Inc 4.5085 21.85 B 0.0258 0.58 3.14 M 14.16 M
BEP Brookfield Renewable 4.8093 20.84 B 0.0318 0.67 3.6 K 17.31 K
LEN Lennar Corp 14.735 20.54 B 0.2078 1.43 4.04 M 59.48 M
LYB Lyondellbasell Industries NV 17.1329 20.23 B 0.2099 1.24 2.14 M 36.74 M
LEN-B Lennar Corporation 12.29 20.02 B 0.2256 1.87 18.24 K 224.17 K
BG Bunge Ltd 51.0524 19.27 B 0.5209 1.03 876.3 K 44.74 M
ESS Essex Property Trust 81.3153 18.91 B 1.1856 1.48 187.9 K 15.28 M
GIS General Mills 23.0025 18.29 B 0.1806 0.79 5.92 M 136.19 M
RBA Ritchie Bros. Auctioneers Inc 21.4217 17.82 B 0.2353 1.11 378.3 K 8.1 M
H Hyatt Hotels Corp 42.8922 17.76 B 0.706 1.67 480.3 K 20.6 M
WF Woori Finance Holdings Co. Ltd ADR 22.5327 17.13 B 0.2621 1.18 4.22 K 95.04 K
GIB CGI Group 21.5265 16.8 B 0.3575 1.69 169.8 K 3.66 M
EMA Emera Inc 16.183 15.59 B 0.4367 2.77 200 3.24 K
BSAC Banco Santander Chile ADR 17.0235 15.28 B 0.2396 1.43 218.66 K 3.72 M
MTZ Mastec Inc 22.99 15.19 B 0.40 1.77 2.48 M 56.96 M
DOC Physicians Realty Trust 11.6467 14.8 B 0.1254 1.09 2.82 M 32.89 M
UDR United Dominion Realty Trust 14.4919 13.27 B 0.1395 0.97 865.9 K 12.55 M
FN Fabrinet 21.45 13.18 B 0.51 2.44 63.16 K 1.35 M
AEG Aegon N.V. ADR 3.4299 12.63 B 0.0359 1.06 1.99 M 6.82 M
ELS Equity Lifestyle Properties 10.0056 12.47 B 0.0632 0.64 590 K 5.9 M
STLA Stellantis N.V. 3.2138 11.94 B 0.4072 14.51 767 2.46 K
CPT Camden Property Trust 33.7636 11.47 B 0.422 1.27 479.7 K 16.2 M
ALB Albemarle Corp 55.9545 11.33 B 3.6761 7.03 3.23 M 180.63 M
EVR Evercore Partners Inc 24.4557 11.32 B 0.1288 0.53 78.7 K 1.92 M
BXP Boston Properties 55.7581 11.27 B 0.7288 1.32 844.5 K 47.09 M
FHN First Horizon Corp 7.0898 11.15 B 0.1476 2.13 4.86 M 34.49 M
PNR Pentair Ltd 20.0912 11.07 B 0.1032 0.52 1.15 M 23.03 M
AIT Applied Industrial Technologies 26.6204 11.01 B 0.2462 0.93 366.06 K 9.74 M
ONTO Onto Innovation Inc 16.48 10.55 B 0.51 3.19 150.61 K 2.48 M
BAH Booz Allen Hamilton Holding Corp 5.2762 10.35 B 0.0302 0.58 270.7 K 1.43 M
PSO Pearson Plc ADR 11.1574 10.34 B 0.0715 0.64 147.3 K 1.64 M
CUBE Cubesmart 6.2676 10.13 B 0.0741 1.2 567.9 K 3.56 M
RHP Ryman Hospitality Properties REIT 16.4521 9.58 B 0.1763 1.08 436.5 K 7.18 M
PRI Primerica Inc 19.0153 9.02 B 0.1337 0.71 481.2 K 9.15 M
PB Prosperity Bancshares 30.7724 8.74 B 0.2462 0.81 225.29 K 6.93 M
THG The Hanover Insurance Group 27.2658 8.54 B 0.1708 0.63 1.08 M 29.34 M
EAT Brinker International 19.3188 8.34 B 0.1702 0.89 1.47 M 28.33 M
WLK Westlake Chemical Corp 25.3281 8.17 B 0.1523 0.6 677.91 K 17.17 M
WAL Western Alliance Bancorp 6.8045 8.14 B 0.1128 1.69 320.47 K 2.18 M
TAP-A Molson Coors Beverage Company 37.3083 8.02 B 0.5385 1.46 100 3.73 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PIF Polaris Infrastructure Inc 883.1023 57.5937 6.98 304 268.46 K
WCP Whitecap Resources Inc 3.4775 0.1835 5.57 1.76 M 6.13 M
FM First Quantum Minerals Ltd 25.8847 1.2401 5.03 3.31 M 85.6 M
SNDY Sunday Lake Gold Corp. 4.80 0.20 4.35 7.12 K 34.15 K
GTE Gran Tierra Energy Inc 73.10 2.80 3.98 210.84 K 15.41 M
LUN Lundin Mining Corp 6.518 0.2356 3.75 19.25 M 125.49 M
MAI Mining Americas Inc. 31.00 1.00 3.33 274 8.49 K
LNR Linamar Corp 18.1678 0.5834 3.32 55.55 K 1.01 M
MAL Magellan Aero 3.7079 0.1133 3.15 26.7 K 98.98 K
HLF High Liner 4.8781 0.1445 3.05 800 3.9 K
BYD Boyd Group Services Inc 8.1241 0.2149 2.72 3.7 K 30.06 K
MCB Mccoy Global Inc 3.2461 0.0848 2.68 9.7 K 31.49 K
ADN Acadian Timber Corp 4.3821 0.1125 2.63 15.85 K 69.44 K
WPK Winpak Ltd 9.3256 0.2274 2.5 943 8.79 K
LGO Largo Resources Ltd 42.00 1.00 2.44 2.31 K 97.06 K
BBD-B Bombardier Inc Series B 158.0248 3.6328 2.35 172.03 K 27.19 M
GSY Goeasy Ltd 5.412 0.1107 2.09 5.5 K 29.77 K
BBD-A Bombardier Inc 173.75 3.50 2.06 19.97 K 3.47 M
GIB-A CGI Inc 20.5226 0.4063 2.02 416.58 K 8.55 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.3531 0.2005 1.97 89.05 K 921.93 K
MTL Mullen Group Ltd 10.0375 0.194 1.97 89.8 K 901.37 K
BDI Black Diamond Group Ltd 9.0264 0.1722 1.94 28.23 K 254.83 K
ESI Ensign Energy Services Inc 5.0464 0.0903 1.82 167.27 K 844.12 K
BCE-PI BCE Inc Pref AI 11.3522 0.2029 1.82 1.05 K 11.89 K
RFA RFA Financial Inc. 28.0096 0.4843 1.76 38.23 K 1.07 M
TOU Tourmaline Oil Corp 16.8944 0.2915 1.76 575.1 K 9.72 M
RIC Richmont Mines 4.1209 0.0686 1.69 2.81 K 11.6 K
CSH-UN Chartwell Retirement Residences 4.2223 0.0702 1.69 212.04 K 895.29 K
SGY Surge Energy Inc 35.7492 0.5889 1.67 5.55 K 198.52 K
TLO Talon Metals Corp 22.1165 0.364 1.67 15.06 K 333.07 K
MRD Melcor Dev 9.0798 0.1426 1.6 6.18 K 56.11 K
ATRL Atkinsrealis Group Inc 46.3906 0.7155 1.57 136.53 K 6.33 M
BEP-UN Brookfield Renewable Partners L.P 4.4727 0.067 1.52 2.53 M 11.3 M
CRR-UN Crombie Real Estate Investment Trust 4.9432 0.0718 1.47 48.56 K 240.04 K
D-UN Dream Office Real Estate Investment Trust 33.9596 0.488 1.46 96.34 K 3.27 M
MRT-UN Morguard Real Estate Investment Trust 5.9606 0.0837 1.42 36.65 K 218.48 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.5697 0.1317 1.4 1 K 9.57 K
CGX Cineplex Inc 16.4944 0.2162 1.33 68.26 K 1.13 M
LB Laurentian Bank 22.8745 0.2714 1.2 15.9 K 363.73 K
KEI Kolibri Global Energy Inc 60.60 0.70 1.17 6.11 K 370.27 K
ONEX Onex Corp 32.5769 0.3673 1.14 120.26 K 3.92 M
CU Canadian Utilities Ltd Cl A NV 14.235 0.1579 1.12 135.47 K 1.93 M
ESM Euro Sun Mining Inc 8.2646 0.0908 1.11 21.61 K 178.56 K
RBA Rb Global Inc 20.1078 0.2166 1.09 53.11 K 1.07 M
IGM Igm Financial Inc 21.2454 0.2252 1.07 139.47 K 2.96 M
AD-UN Alaris Equity Partners Income Trust 4.4773 0.0471 1.06 14.15 K 63.35 K
WN-PA George Weston Prf 10.2873 0.1075 1.06 5.51 K 56.64 K
BIR Birchcliff Energy Ltd 8.0914 0.0836 1.04 168.8 K 1.37 M
LUG Lundin Gold Inc 4.2974 0.0426 1 300 1.29 K
AGF-B AGF Management Limited 7.7018 0.0751 0.98 75.36 K 580.4 K
NPI-PA Northland Power Inc Pref A 11.5042 0.1115 0.98 800 9.2 K
CP Canadian Pacific Kansas City Ltd 10.3859 0.0999 0.97 3.03 M 31.51 M
BCE-PE Bce Inc Pref E 10.3557 0.0995 0.97 100 1.04 K
KBL Kbro Linen Inc 12.8093 0.1188 0.94 2.6 K 33.3 K
PNP Pinetree Capital Ltd 650.00 6.00 0.93 2.56 K 1.66 M
CYB Cymbria Corp Cl A 14.09 0.13 0.93 3.32 K 46.74 K
MX Methanex Corp 23.3299 0.2104 0.91 92.56 K 2.16 M
TCL-A Transcontinental Inc 6.2012 0.0557 0.91 123.89 K 768.27 K
HR-UN H&R Real Estate Investment Trust 11.086 0.0986 0.9 410.49 K 4.55 M
GDL Goodfellow Inc 5.1048 0.0451 0.89 1.1 K 5.62 K
LGD Liberty Gold Corp 3.48 0.03 0.87 426.06 K 1.48 M
CEF Sprott Physical Gold Silver Trust 23.7172 0.1991 0.85 360.38 K 8.55 M
IAG IA Financial Corp Inc 25.848 0.2147 0.84 57.8 K 1.49 M
PGIC Premium Global Income Split Corp 25.7306 0.2026 0.79 151 3.89 K
BPS-PC Brookfield Property Split Corp Pref C 11.6366 0.0876 0.76 1.77 K 20.6 K
KRN Karnalyte Resources Inc 12.25 0.09 0.74 12.9 K 158.03 K
FFH Fairfax Financial Holdings Ltd 285.8537 2.0641 0.73 6.41 K 1.83 M
BN-PM Brookfield Corporation 9.1058 0.0644 0.71 15.32 K 139.53 K
AP-UN Allied Properties Real Estate Investment Trust 10.1633 0.0694 0.69 104.3 K 1.06 M
VLN Velan Inc Sv 11.8975 0.0788 0.67 2.2 K 26.17 K
CRRX Carerx Corp 30.3062 0.1968 0.65 340 10.3 K
BCE-PS Bce Inc Pref S 10.607 0.0678 0.64 1 K 10.61 K
SLF Sun Life Financial Inc 16.0713 0.1009 0.63 636.2 K 10.22 M
WJX Wajax Corp 16.2398 0.0993 0.62 18.37 K 298.28 K
CSW-A Corby Spirit and Wine Limited 6.6783 0.0401 0.6 13.54 K 90.42 K
EIF Exchange Income Corp 8.7347 0.0508 0.58 17.4 K 151.98 K
WSP WSP Global Inc 19.7848 0.1124 0.57 21.54 K 426.24 K
FC Firm Capital Mortgage Inv. Corp 3.8754 0.0216 0.56 21.89 K 84.85 K
SRU-UN SmartCentres Real Estate Investment Trust 9.7567 0.0541 0.56 206.92 K 2.02 M
BCE-PA BCE Inc Pref AA 10.4648 0.0557 0.54 5.3 K 55.43 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.3658 0.069 0.52 6.07 K 81.08 K
QBR-B Quebecor Inc 6.3412 0.0323 0.51 483.6 K 3.07 M
POW-PB Power Corporation of Canada Pref B 10.1281 0.0513 0.51 2.38 K 24.16 K
TRP-PA TC Energy Corp Pref Series 1 11.8212 0.0594 0.51 4.79 K 56.67 K
PGIC-PA Premium Global Income Split Corp 6.1604 0.0309 0.5 544 3.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.2905 254.3 B 0.0745 2.32 799 2.63 K
LNWO Light & Wonder, Inc. 9.82 6.21 B 0.33 3.48 1.17 M 11.47 M
OILSF Saturn Oil & Gas Inc 7.72 1.06 B 0.402 5.49 50 386
NTPIF Nam Tai Property Inc. 6.34 262.33 M 0.32 5.32 229.44 K 1.45 M
PMCOF Prospector Metals Corp. 3.57 68.75 M 0.06 1.71 14.57 K 52 K
ELCO Elcom International Inc 44.00 16.57 M 15.40 53.85 37 1.63 K
HEWA Healthwarehouse.Com 6.20 5.15 M 0.10 1.64 8.79 K 54.47 K
MRNJ Metatron Inc 9359.6445 1.52 M 779.9707 9.09 1 9.36 K
NPHC Nutra Pharma Corp 4.20 1.43 M 0.16 3.96 20.85 K 87.57 K
GSFI Green Stream Holdings Inc 293.8537 654.18 K 7.942 2.78 54 15.87 K
MWWC Marketing Worldwide Corp 870.00 572.89 K 120.00 16 6 5.22 K
ERHE ERHC Energy Inc 16.25 287.94 K 2.25 16.07 392.67 K 6.38 M
ZVOI Zovio Inc 17.02 137.92 K 0.24 1.43 276.65 K 4.71 M
PSYC Global Trac Solutions Inc 17.43 135.52 K 0.43 2.53 5 87.15
REDFY Rediff.com India Limited 11.44 97.36 K 0.19 1.69 1.88 M 21.55 M
DSUS Drone Services USA Inc 31.20 65.63 K 1.30 4.35 99.27 K 3.1 M
XDSL mPhase Technologies Inc 24.50 16.8 K 0.50 2.08 2.52 K 61.72 K
EBWK Enigma-Bulwark Ltd. 3.20 13.66 K 0.10 3.23 200 640
CYRNQ CYRNQ 70.344 799 0.744 1.07 2.08 K 146.67 K
DOMR Dominion Resources Black Warrior Trust 7.9642 785 0.192 2.47 81.24 K 646.98 K
SEDN SED International Holdings Inc 5.1001 516 0.1701 3.45 18.86 K 96.2 K
CALIQ China Auto Logistics Inc. 11.3994 484 0.2994 2.7 2.25 K 25.69 K
YVRLF Liquid Media Group Ltd. 52.20 482 4.60 9.66 1.12 K 58.52 K
SYNE Synthesis Energy Systems Inc 267.52 157 18.56 7.46 19.99 K 5.35 M
PEHD Perigee Holdings Inc. 340.00 130 12.00 3.66 470 159.8 K
EORBF Orbite Technologies Inc 4.89 49 0.34 7.47 20.3 K 99.27 K
ONCI On4 Communications Inc 1417.50 405.00 40 111 157.34 K
VRCI Verde Science Inc 308.00 82.60 36.65 4 K 1.23 M
CBGI The CannaBusiness Group Inc 333.3333 66.6666 25 400 133.33 K
NOHO Dragon Life Science Holdings Group Inc 14.10 1.65 13.25 34.05 K 480.05 K
HQGE HQ Global Education Inc 3.50 0.25 7.69 2.16 K 7.56 K
TXCCQ TranSwitch Corporation 4.16 0.09 2.21 122.65 K 510.21 K
BAJFF Camrova Resources Inc 25.60 0.44 1.75 1.96 K 50.23 K
HDYNQ Hyperdynamics Corporation 35.84 0.56 1.59 171.16 K 6.13 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVT Nortec Minerals Corp 9.00 8.9997 2999899.75 327 2.94 K
CTN Centurion Minerals Ltd 470.399 470.3826 2868186.5 158 74.32 K
ZC Zimtu Capital Corp 8.50 8.4995 1699900 300 2.55 K
CDA Canuc Resources Corporation 25.00 24.9977 1086856.5 170 4.25 K
DAU Desert Gold Ventures Inc 10.90 10.8989 990809.06 11 K 119.9 K
KTN Kootenay Silver Inc 11.50 11.4988 958233.31 7.57 K 87.06 K
MOON Blue Moon Metals Inc 12.00 11.9987 922976.94 18 216
NIM Nicola Mining Inc 28.40 28.3962 747268.44 4.79 K 135.89 K
IB IBC Advanced Alloys Corp 12.00 11.997 399900 18.38 K 220.6 K
KNG Kingsmen Resources Ltd 3.20 3.1991 355455.56 1.81 K 5.8 K
NAM New Age Metals Inc 4.20 4.1987 322976.94 19.26 K 80.88 K
TGX True North Gems Inc 330.00 329.89 299900.03 79 26.07 K
AFCC-H Automotive Finco Corp 4.2679 4.2663 266643.78 1.15 K 4.92 K
ENA Enablence Technologies Inc 600.00 599.75 239900 49 29.4 K
GNG Golden Goliath Resources Ltd 3.08 3.0786 219900 16.2 K 49.9 K
SSE Silver Spruce Resources Inc 16.50 16.488 137400 1.17 K 19.32 K
CBI Colibri Resource Corporation 21.75 21.7303 110306.09 1.32 K 28.78 K
LMG Lincoln Gold Mining Inc 190.00 189.81 99900 80 15.2 K
JUGR Juggernaut Exploration Ltd 220.00 219.78 99900 44 9.68 K
BBB Brixton Metals Corporation 20.00 19.98 99900 200 4 K
NL Northern Lion Gold Corp 14.08 14.0647 91926.14 2.34 K 33 K
REG Regulus Resources Inc 3.1915 3.1879 88552.78 18.71 K 59.7 K
BVA Bravada Gold Corporation 10.80 10.787 82976.93 127 1.37 K
SMN Sun Summit Minerals Corp 13.95 13.93 69650 280 3.91 K
DEC Decade Resources Ltd 4.25 4.2432 62399.99 3.95 K 16.78 K
PPP Prospector Metals Corp 10.26 10.2356 41949.18 20.41 K 209.42 K
SNV Sonoro Energy Ltd 112.00 111.72 39900 5.51 K 617.46 K
LI American Lithium Corp 8.00 7.97 26566.67 200 1.6 K
BTR Bonterra Resources Inc 71.00 70.635 19352.05 854 60.63 K
AML Argus Metals Corp. 28.00 27.835 16869.7 1.19 K 33.18 K
USS Uniserve Communications Corporation 10.5263 10.4513 13935.07 534 5.62 K
QGR Q-Gold Resources Ltd 11.52 11.43 12700 1.48 K 17.06 K
PX Pelangio Exploration Inc 6.90 6.832 10047.06 33.12 K 228.53 K
BSK Blue Sky Uranium Corp 24.00 23.76 9900 9.2 K 220.7 K
GDX Goldex Resources Corporation 13.00 12.87 9900 360 4.68 K
TIG Triumph Gold Corp 32.00 31.675 9746.15 2.01 K 64.29 K
MCI Minnova Corp 4.70 4.652 9691.67 4.91 K 23.08 K
VRB Vanadiumcorp Resource Inc 21.00 20.78 9445.46 3.09 K 64.97 K
COR Camino Minerals Corporation 3.50 3.4625 9233.33 19.04 K 66.64 K
GMV GMV Minerals Inc 7.00 6.925 9233.33 8.34 K 58.38 K
RPX Red Pine Exploration Inc 3.50 3.44 5733.33 4.88 K 17.08 K
RMO Rainy Mountain Royalty Corp 9.60 9.40 4700 1.51 K 14.54 K
BMM Black Mammoth Metals Corporation 3.20 3.125 4166.67 1.49 K 4.77 K
LTV Leonovus Inc 13.50 13.06 2968.18 150 2.02 K
SXL Slam Exploration Ltd 3.90 3.765 2788.89 5.16 K 20.12 K
JDN Jayden Resources Inc 4.80 4.63 2723.53 11.53 K 55.36 K
FMM Full Metal Minerals Ltd 4.5812 4.3462 1849.45 9.84 K 45.06 K
GIGA Giga Metals Corporation 4.20 3.79 924.39 12.01 K 50.44 K
FEO Oceanic Iron Ore Corp 5.00 4.505 910.1 40.26 K 201.3 K
VGD Visible Gold Mines Inc 3.70 3.33 900 3.3 K 12.21 K
FMS Focus Graphite Inc 9.90 8.88 870.59 20.26 K 200.57 K
CATX Catalyst One Exploration Corp. 16.80 2.40 16.67 1.48 K 24.81 K
MUR Murchison Minerals Ltd 20.00 2.50 14.29 38 760
CTA Centaurus Energy Inc 310.00 35.00 12.73 600 186 K
CPAU CopAur Minerals Inc 40.00 4.00 11.11 5 200
ENDR Enduro Metals Corporation 7.90 0.70 9.72 4 K 31.6 K
TWO T2 Metals Corp. 25.50 2.00 8.51 1.13 K 28.82 K
PE Pure Energy Minerals Limited 3.12 0.24 8.33 221 689.52
EON EON Lithium Corp. 46.00 3.00 6.98 1.53 K 70.24 K
PURO Platauro Metals Corp. 78.4641 5.0083 6.82 320 25.11 K
CAMB Cambria Gold Mines Inc. 41.00 2.50 6.49 99.22 K 4.07 M
LMS Less Mess Storage Inc. 13.20 0.80 6.45 850 11.22 K
KEEK Personas Social Incorporated 1245.00 75.00 6.41 718 893.91 K
WINS Winshear Gold Corp 19.2402 1.11 6.12 913 17.57 K
WPG West Point Gold Corp. 18.00 1.00 5.88 1.19 K 21.46 K
CMIL Capella Minerals Limited 21.00 1.05 5.26 314 6.59 K
SIEN Sienna Resources Inc. 10.50 0.50 5 110 K 1.16 M
SKYG Sky Gold Corp 1350.0001 60.00 4.65 2 2.7 K
IFOS Itafos Inc 297.4742 13.0145 4.58 704 209.42 K
VCV Vatic Ventures Corp. 216.6499 9.4196 4.55 7 1.52 K
STRM Storm Exploration Inc. 40.3199 1.44 3.7 5 201.6
EMR Emgold Mining Corporation 14.50 0.50 3.57 26 K 377 K
NEXG NeXGold Mining Corp 18.24 0.60 3.4 3.68 K 67.18 K
FP FP Newspapers Inc 3.2333 0.1053 3.37 20.67 K 66.85 K
ZKL-H China Keli Electric Company Ltd 62.00 2.00 3.33 215 13.33 K
NOBL Noble Plains Uranium Corp. 4.68 0.12 2.63 3.5 K 16.38 K
SGLD Scorpio Gold Corporation 14.40 0.36 2.56 20.97 K 302 K
CUCU Global Copper Corp. 6.60 0.15 2.33 5.4 K 35.64 K
GMA GéoMégA Resources Inc 3.77 0.08 2.17 36.6 K 137.98 K
MET Metalore Resources Limited 5.6671 0.115 2.07 600 3.4 K
CKG Chesapeake Gold Corp 13.00 0.25 1.96 64.54 K 839.02 K
© 2026 - CastFwd Corp.