Gainer Valuations for 12 May 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 12 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.7505 | 62.18 B | 0.4396 | 6.01 | 2.02 M | 15.62 M |
| GSAT | Globalstar | 17.70 | 11.15 B | 0.30 | 1.72 | 28.33 K | 501.49 K |
| SEB | Seaboard Corporation | 2322.4563 | 3.59 B | 36.0298 | 1.58 | 500 | 1.16 M |
| NHC | National Healthcare Corp | 30.5783 | 3.3 B | 0.465 | 1.54 | 17.2 K | 525.95 K |
| PRK | Park National Corp | 36.9688 | 3.23 B | 0.6162 | 1.7 | 49.9 K | 1.84 M |
| TMP | Tompkinstrustco | 25.1317 | 1.44 B | 0.448 | 1.81 | 5.1 K | 128.17 K |
| OBE | Obsidian Energy Ltd | 128.3299 | 623.74 M | 0.8126 | 0.64 | 350.13 K | 44.93 M |
| CIX | Compx International Inc | 7.5332 | 535.93 M | 0.054 | 0.72 | 950 | 7.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6239 | 380.82 M | 0.0366 | 0.8 | 38.3 K | 177.1 K |
| NAK | Northern Dynasty Minerals | 11.89 | 353.85 M | 0.06 | 0.51 | 549.86 K | 6.54 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.66 | 299.97 M | 0.04 | 0.6 | 349.11 K | 2.33 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 280.73 M | 0.0257 | 0.51 | 204.49 K | 1.04 M |
| FRD | Friedman Industries Inc | 7.535 | 276.32 M | 0.0375 | 0.5 | 9.4 K | 70.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3812 | 272.35 M | 0.0402 | 0.63 | 25.8 K | 164.63 K |
| GENC | Gencor Industries IN | 5.178 | 254.9 M | 0.038 | 0.74 | 10.14 K | 52.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9083 | 238.74 M | 0.0232 | 0.6 | 72.7 K | 284.13 K |
| ELMD | Electromed Inc | 3.51 | 206.85 M | 0.17 | 5.09 | 57 K | 200.07 K |
| INTT | Intest Corp | 3.6647 | 185.85 M | 0.0677 | 1.88 | 27.02 K | 99 K |
| MINE | Mayfair Gold Corp. | 79.50 | 166.07 M | 3.00 | 3.92 | 1.26 M | 100 M |
| USBC | USBC, Inc. | 2220.00 | 151.77 M | 120.00 | 5.71 | 22 | 48.84 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | 70.00 | 4.55 | 2 | 3.22 K |
| EPM | Evolution Petroleum Corp | 3.6054 | 138.19 M | 0.0293 | 0.82 | 70.6 K | 254.54 K |
| LODE | Comstock Mining Inc | 800.00 | 127.01 M | 22.50 | 2.89 | 240 | 192 K |
| BDL | Flanigan's Enterprises | 6.7102 | 121.75 M | 0.0861 | 1.3 | 100 | 671.02 |
| BCV | Bancroft Convertible Fund | 6.3899 | 121.05 M | 0.0502 | 0.79 | 3.5 K | 22.36 K |
| OPHC | Optimumbank Hlds | 92.00 | 114.56 M | 7.92 | 9.42 | 578 | 53.18 K |
| GLU | Gabelli Global Utility | 7.6257 | 113.36 M | 0.0663 | 0.88 | 7.2 K | 54.91 K |
| STXS | Stereotaxis Inc | 32.8455 | 90.18 M | 1.8769 | 6.06 | 29.22 K | 959.71 K |
| CVU | CPI Aerostructures | 15.35 | 61.35 M | 0.40 | 2.68 | 59.1 K | 907.12 K |
| IBIO | Ibio Inc | 14350.00 | 52.9 M | 600.00 | 4.36 | 15 | 215.25 K |
| DXR | Daxor Corp | 9.8795 | 49.74 M | 0.1105 | 1.13 | 200 | 1.98 K |
| XPL | Solitario Zinc Corp | 3.08 | 45.15 M | 0.47 | 18.01 | 583.67 K | 1.8 M |
| FSP | Franklin Street Properties | 5.9403 | 43.73 M | 0.0832 | 1.42 | 148.7 K | 883.32 K |
| XTNT | Xtant Medical Holdings Inc | 527.9998 | 38.91 M | 18.00 | 3.53 | 1.97 K | 1.04 M |
| COHN | Cohen & CO Inc | 12.3237 | 35.52 M | 0.3218 | 2.68 | 927 | 11.42 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | 75.00 | 1.49 | 39 | 198.9 K |
| MXC | Mexco Energy Corp | 9.8848 | 22.1 M | 0.281 | 2.93 | 19.6 K | 193.74 K |
| IGC | India Globalization Capital Inc | 5.40 | 20.56 M | 0.10 | 1.89 | 12.89 K | 69.61 K |
| CVR | Chicago Rivet & Machine Company | 11.4587 | 9.24 M | 0.0702 | 0.62 | 200 | 2.29 K |
| INUV | Inuvo Inc | 24.10 | 6.51 M | 0.70 | 2.99 | 750 | 18.08 K |
| PLAG | Planet Green Holdings Corp | 547.50 | 5.33 M | 22.50 | 4.29 | 230 | 125.92 K |
| DSS | Document Security Systems | 7166.6572 | 4.5 M | 249.2734 | 3.6 | 31 | 222.17 K |
| IPB | Merrill Lynch & Company | 10.2138 | 0.1242 | 1.23 | 444 | 4.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 824.27 K | 0.50 | 7.14 | 17.9 K | 134.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.97 | 605.06 B | 0.76 | 0.77 | 522.5 K | 51.71 M |
| HE | Lean Hogs | 94.20 | 2.17 | 2.36 | 24.51 K | 2.31 M | |
| HG | Copper | 3.9705 | 0.057 | 1.46 | 47.79 K | 189.75 K | |
| CL | Crude Oil | 98.97 | 0.76 | 0.77 | 522.5 K | 51.71 M | |
| FC | Feeder Cattle | 145.65 | 0.90 | 0.62 | 3.21 K | 466.95 K | |
| DC | Class III Milk | 16.45 | 0.09 | 0.55 | 79 | 1.3 K | |
| KC | Coffee | 273.95 | 1.45 | 0.53 | 20 | 5.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.3035 | 2.88 T | 0.0845 | 0.83 | 96.41 M | 993.4 M |
| WMT | Walmart Inc. | 13.7209 | 1 T | 0.1355 | 1 | 26.85 M | 368.41 M |
| MU | Micron Technology | 10.3966 | 917.92 B | 0.2439 | 2.4 | 30.7 M | 319.18 M |
| AMD | Advanced Micro Devices | 8.93 | 906.8 B | 0.05 | 0.56 | 17.26 M | 154.09 M |
| ASML | ASML Holding N.V. ADR | 38.6835 | 591.39 B | 0.9544 | 2.53 | 1.8 M | 69.59 M |
| COST | Costco Wholesale | 60.1842 | 481.95 B | 1.1701 | 1.98 | 2.5 M | 150.46 M |
| INTC | Intel Corp | 16.0827 | 332.19 B | 0.2002 | 1.26 | 66.28 M | 1.07 B |
| AMAT | Applied Materials | 11.9353 | 313.53 B | 0.1344 | 1.14 | 17.61 M | 210.15 M |
| TXN | Texas Instruments | 23.6189 | 283.24 B | 0.2874 | 1.23 | 7.94 M | 187.57 M |
| NFLX | Netflix Inc | 3.511 | 265.02 B | 0.0729 | 2.12 | 366.44 M | 1.29 B |
| AMGN | Amgen Inc | 40.3548 | 253.21 B | 0.5411 | 1.36 | 5.49 M | 221.67 M |
| LIN | Linde Plc | 78.7027 | 241.73 B | 0.4308 | 0.55 | 1.58 M | 124.2 M |
| GILD | Gilead Sciences Inc | 14.2621 | 210.52 B | 0.1796 | 1.28 | 18.2 M | 259.57 M |
| KLAC | K L A-Tencor Corp | 26.2719 | 209.79 B | 0.4916 | 1.91 | 2.63 M | 69.03 M |
| ADI | Analog Devices | 29.5592 | 198.23 B | 0.5132 | 1.77 | 2.07 M | 61.28 M |
| PEP | Pepsico Inc | 45.2543 | 196.15 B | 0.4846 | 1.08 | 6.33 M | 286.64 M |
| QCOM | Qualcomm Inc | 38.9085 | 188.93 B | 0.5089 | 1.33 | 10.9 M | 424.1 M |
| TMUS | T-Mobile US | 28.8381 | 182.36 B | 0.223 | 0.78 | 2.86 M | 82.55 M |
| ISRG | Intuitive Surg Inc | 40.1155 | 158.81 B | 0.7055 | 1.79 | 2.29 M | 91.73 M |
| MRVL | Marvell Technology Inc | 12.7259 | 151.88 B | 0.0937 | 0.74 | 8.9 M | 113.27 M |
| IBKR | Interactive Brokers | 4.3453 | 140.55 B | 0.0299 | 0.69 | 1.48 M | 6.43 M |
| VRTX | Vertex Pharmaceutic | 58.01 | 138.69 B | 1.76 | 3.13 | 2.1 M | 121.82 M |
| SBUX | Starbucks Corporation | 14.576 | 125.29 B | 0.2639 | 1.84 | 9.05 M | 131.88 M |
| ADP | Automatic Data Processing, Inc. | 33.3931 | 120.94 B | 0.4833 | 1.47 | 3.53 M | 117.91 M |
| BKNG | Booking Holdings Inc | 20.5741 | 119.15 B | 0.1167 | 0.57 | 24.75 M | 509.21 M |
| MAR | Marriot International | 29.5465 | 110.52 B | 0.1939 | 0.66 | 3.91 M | 115.39 M |
| REGN | Regeneron Pharmaceuticals | 52.3265 | 99.25 B | 0.5562 | 1.07 | 407 K | 21.3 M |
| FTNT | Fortinet Inc | 4.701 | 94.12 B | 0.094 | 2.04 | 6.03 M | 28.35 M |
| ADBE | Adobe Systems Inc | 35.86 | 92.47 B | 0.46 | 1.3 | 6.05 M | 217.12 M |
| INTU | Intuit Inc | 49.3282 | 91.57 B | 1.2797 | 2.66 | 2.54 M | 125.33 M |
| CDNS | Cadence Design Systems, Inc. | 10.77 | 90.34 B | 0.19 | 1.8 | 2.1 M | 22.62 M |
| CTAS | Cintas Corp | 6.6607 | 90.24 B | 0.0582 | 0.88 | 4.4 M | 29.31 M |
| MNST | Monster Beverage Cp | 5.5633 | 88.94 B | 0.1433 | 2.64 | 8.09 M | 45.01 M |
| SNPS | Synopsys Inc | 27.83 | 88.56 B | 0.50 | 1.83 | 629.13 K | 17.51 M |
| MDLZ | Mondelez Intl Inc | 24.6694 | 84.43 B | 0.3408 | 1.4 | 9.42 M | 232.29 M |
| ROST | Ross Stores Inc | 17.7694 | 77.39 B | 0.2931 | 1.68 | 9.8 M | 174.11 M |
| ORLY | O'Reilly Automotive | 4.078 | 72.85 B | 0.0266 | 0.66 | 10.66 M | 43.47 M |
| MPWR | Monolithic Power Sys | 14.1321 | 72.11 B | 0.2478 | 1.78 | 164.4 K | 2.32 M |
| AEP | American Electric Power Company | 21.7093 | 70.36 B | 0.4443 | 2.09 | 7.81 M | 169.57 M |
| NXPI | Nxp Semiconductors | 26.3805 | 67.93 B | 0.7426 | 2.9 | 1.48 M | 39.11 M |
| KMB | Kimberly-Clark Corp | 44.3156 | 66.8 B | 0.5961 | 1.36 | 2.42 M | 107.32 M |
| FAST | Fastenal Company | 5.7707 | 63.66 B | 0.0568 | 0.99 | 4.26 M | 24.56 M |
| NDAQ | Nasdaq Inc | 7.1287 | 61.31 B | 0.0446 | 0.63 | 5.1 M | 36.36 M |
| ADSK | Autodesk Inc | 45.99 | 54.34 B | 0.79 | 1.75 | 3 M | 137.97 M |
| EBAY | Ebay Inc | 12.5358 | 53.86 B | 0.1008 | 0.81 | 19.72 M | 247.22 M |
| XEL | XCEL Energy Inc | 15.0545 | 52.06 B | 0.2183 | 1.47 | 2.77 M | 41.65 M |
| KDP | Keurig Dr Pepper Inc | 4.5425 | 52.06 B | 0.0735 | 1.64 | 3.76 M | 17.1 M |
| MSTR | Strategy | 13.796 | 51.79 B | 0.159 | 1.17 | 851.45 K | 11.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9024 | 49.07 B | 0.4233 | 1.19 | 6.4 M | 229.78 M |
| ROP | Roper Industries | 77.0037 | 47.31 B | 0.4216 | 0.55 | 322.26 K | 24.82 M |
| EXC | Exelon Corp | 17.0129 | 47.2 B | 0.1762 | 1.05 | 7.35 M | 125.04 M |
| COHR | Coherent Inc | 26.3325 | 46.19 B | 0.4097 | 1.58 | 237.8 K | 6.26 M |
| BIIB | Biogen Inc | 98.24 | 37.46 B | 1.65 | 1.71 | 1.8 M | 176.83 M |
| ACGL | Arch Capital Grp Ltd | 11.0431 | 35.54 B | 0.3328 | 3.11 | 2.78 M | 30.68 M |
| FISV | Fiserv Inc | 14.9187 | 34 B | 0.1388 | 0.94 | 3.01 M | 44.88 M |
| STLD | Steel Dynamics Inc | 12.3824 | 33.99 B | 0.2554 | 2.11 | 4.6 M | 56.96 M |
| MCHP | Microchip Technology | 14.2816 | 33.74 B | 0.1832 | 1.3 | 3.8 M | 54.27 M |
| NTRS | Northern Trust Corp | 33.1958 | 32.37 B | 0.2652 | 0.81 | 1.5 M | 49.79 M |
| ILMN | Illumina Inc | 73.1809 | 32.2 B | 0.4766 | 0.66 | 1.64 M | 120.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2453 | 30.78 B | 0.079 | 0.78 | 426.6 K | 4.37 M |
| DXCM | Dexcom | 3.90 | 29.96 B | 0.07 | 1.83 | 2 M | 7.82 M |
| FLEX | Flextronics Intl Ltd | 5.128 | 29.17 B | 0.0364 | 0.71 | 3.57 M | 18.3 M |
| CINF | Cincinnati Financial | 19.5274 | 29.13 B | 0.1685 | 0.87 | 1.5 M | 29.29 M |
| CTSH | Cognizant Tech Sol | 34.405 | 28.8 B | 0.5557 | 1.64 | 3.97 M | 136.72 M |
| ON | On Semiconductor | 11.79 | 28.66 B | 0.13 | 1.11 | 4.62 M | 54.5 M |
| ULTA | Ulta Beauty Inc | 55.2913 | 28.18 B | 1.5922 | 2.97 | 400 K | 22.12 M |
| VRSN | Verisign Inc | 36.228 | 28.17 B | 1.1062 | 3.15 | 4.31 M | 156.31 M |
| TCOM | Trip.com Group Ltd ADR | 24.1427 | 27.46 B | 0.5772 | 2.45 | 1.85 M | 44.73 M |
| DLTR | Dollar Tree Inc | 30.76 | 26.81 B | 0.88 | 2.95 | 3.05 M | 93.67 M |
| VRSK | Verisk Analytics Inc | 33.0807 | 26.81 B | 0.3146 | 0.96 | 739 K | 24.45 M |
| INSM | Insmed Inc | 8.51 | 26.49 B | 0.32 | 3.91 | 79.58 K | 677.25 K |
| CASY | Casey's General Stor | 35.4381 | 26.39 B | 0.7148 | 2.06 | 164.25 K | 5.82 M |
| AXON | Axon Enterprise Inc | 4.65 | 25.69 B | 0.15 | 3.33 | 392 K | 1.82 M |
| EXPD | Expeditors Intl | 44.5884 | 25.12 B | 0.2385 | 0.54 | 1.2 M | 53.51 M |
| INCY | Incyte Corp | 20.50 | 24.92 B | 0.50 | 2.5 | 891.04 K | 18.27 M |
| PFG | Principal Financial Group Inc | 19.0287 | 24.36 B | 0.1844 | 0.98 | 1.5 M | 28.54 M |
| VTRS | Viatris Inc | 19.5246 | 24.19 B | 0.4133 | 2.16 | 6.7 M | 130.81 M |
| TROW | T Rowe Price Group | 37.1887 | 23.61 B | 0.3613 | 0.98 | 1.3 M | 48.35 M |
| ENTG | Entegris Inc | 8.6746 | 23.56 B | 0.1341 | 1.57 | 1.19 M | 10.33 M |
| ALNY | Alnylam Pharmaceuticals | 10.19 | 21.41 B | 0.34 | 3.45 | 199.8 K | 2.04 M |
| PTC | Ptc Inc | 23.22 | 21.31 B | 0.36 | 1.57 | 577.75 K | 13.42 M |
| EVRG | Evergy Inc | 15.7856 | 20.37 B | 0.1924 | 1.23 | 1.18 M | 18.64 M |
| WWD | Woodward Inc | 32.8645 | 19.99 B | 0.2883 | 0.89 | 233.11 K | 7.66 M |
| FSLR | First Solar Inc | 132.07 | 19.14 B | 7.77 | 6.25 | 2.8 M | 369.34 M |
| TSCO | Tractor Supply Company | 5.2473 | 19.14 B | 0.1502 | 2.95 | 7.48 M | 39.24 M |
| LNT | Alliant Energy Corp | 12.5101 | 19.09 B | 0.0641 | 0.52 | 1.29 M | 16.19 M |
| NDSN | Nordson Corp | 44.5336 | 18.34 B | 0.4431 | 1 | 225.3 K | 10.03 M |
| FFIV | F5 Networks Inc | 105.76 | 18.18 B | 1.95 | 1.88 | 2.28 M | 240.72 M |
| GEN | Gen Digital Inc | 7.2983 | 18.18 B | 0.3609 | 5.2 | 34.97 M | 255.22 M |
| HST | Host Marriott Financial Trust | 9.9832 | 17.91 B | 0.0815 | 0.82 | 9.38 M | 93.61 M |
| CHTR | Charter Communications | 59.00 | 17.71 B | 0.33 | 0.56 | 204.4 K | 12.06 M |
| NBIX | Neurocrine Bioscienc | 7.76 | 17.65 B | 0.23 | 3.05 | 259.14 K | 2.01 M |
| LSCC | Lattice Semicond | 7.00 | 17.46 B | 0.24 | 3.55 | 1.06 M | 7.44 M |
| HAS | Hasbro Inc | 29.7292 | 17.35 B | 0.3753 | 1.28 | 1.3 M | 38.65 M |
| EXEL | Exelixis Inc | 10.92 | 17.25 B | 0.07 | 0.65 | 821.97 K | 8.98 M |
| LECO | Lincoln Elec Hld | 29.3578 | 15.6 B | 0.2125 | 0.73 | 199.6 K | 5.86 M |
| ZBRA | Zebra Technologies | 42.76 | 15.42 B | 0.49 | 1.16 | 286.19 K | 12.24 M |
| PNFP | Pinnacle Finl Ptnrs | 13.8374 | 15.39 B | 0.1662 | 1.22 | 159.15 K | 2.2 M |
| MKSI | Mks Instruments Inc | 22.0825 | 15.28 B | 0.1648 | 0.75 | 250.1 K | 5.52 M |
| MANH | Manhattan Assoc | 9.215 | 15.03 B | 0.1075 | 1.18 | 438.96 K | 4.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.5417 | 2.14 T | 0.221 | 2.37 | 26.17 M | 249.71 M |
| LLY | Eli Lilly and Company | 27.5289 | 1.28 T | 0.3409 | 1.25 | 8.52 M | 234.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121020.00 | 1.26 T | 845.00 | 0.7 | 312 | 37.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.70 | 1.26 T | 0.60 | 0.75 | 3.65 M | 294.72 M |
| WMT | Walmart Stores | 13.7537 | 1 T | 0.1357 | 1 | 26.85 M | 369.29 M |
| V | Visa Inc | 17.9332 | 795.36 B | 0.1324 | 0.74 | 25.08 M | 449.83 M |
| JNJ | Johnson & Johnson | 43.6301 | 675.03 B | 0.4026 | 0.93 | 15.62 M | 681.6 M |
| MA | Mastercard Inc | 25.9999 | 575.61 B | 0.3659 | 1.43 | 7.25 M | 188.61 M |
| KO | Coca-Cola Company | 21.5459 | 419.74 B | 0.3122 | 1.47 | 17.1 M | 368.38 M |
| ORCL | Oracle Corporation | 29.716 | 400.25 B | 0.6237 | 2.14 | 23.1 M | 686.35 M |
| PG | Procter & Gamble Company | 45.9868 | 388.62 B | 0.633 | 1.4 | 11.1 M | 510.45 M |
| MRK | Merck & Company | 21.709 | 362.83 B | 0.3326 | 1.56 | 16.71 M | 362.69 M |
| NVS | Novartis Ag ADR | 31.7758 | 302.78 B | 0.5709 | 1.83 | 4.15 M | 131.82 M |
| SAP | SAP Ag ADR | 48.7182 | 270.2 B | 0.6767 | 1.41 | 1.43 M | 69.81 M |
| TMO | Thermo Fisher Scientific Inc | 58.345 | 265.92 B | 0.3122 | 0.54 | 2.05 M | 119.38 M |
| TM | Toyota Motor Corp Ltd | 59.0314 | 250.88 B | 1.5318 | 2.66 | 1.66 M | 97.99 M |
| IBM | International Business Machines | 96.8539 | 234.6 B | 1.5407 | 1.62 | 5.37 M | 520.58 M |
| MCD | McDonald's Corporation | 53.9452 | 194.46 B | 0.7691 | 1.45 | 6.4 M | 345.25 M |
| BLK | Blackrock Inc | 132.8624 | 189.37 B | 0.9225 | 0.7 | 486.12 K | 64.59 M |
| ABT | Abbott Laboratories | 18.8494 | 189.28 B | 0.1691 | 0.91 | 16.78 M | 316.36 M |
| WELL | Welltower Inc | 28.1456 | 181.46 B | 0.2232 | 0.8 | 1.74 M | 48.95 M |
| NVO | Novo Nordisk A/S ADR | 20.1743 | 181.18 B | 0.2963 | 1.49 | 207.16 K | 4.18 M |
| NEE | Nextera Energy | 10.4537 | 180.35 B | 0.1171 | 1.13 | 6.02 M | 62.98 M |
| SAN | Banco Santander ADR | 4.8389 | 179.94 B | 0.0374 | 0.78 | 5.37 M | 25.97 M |
| CRM | Salesforce.com Inc | 33.3824 | 179.42 B | 0.2735 | 0.83 | 5.32 M | 177.43 M |
| PFE | Pfizer Inc | 10.6205 | 167.86 B | 0.1424 | 1.36 | 37.96 M | 403.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.5764 | 165.56 B | 0.6931 | 1.58 | 818 K | 36.46 M |
| DHR | Danaher Corp | 21.8206 | 165.42 B | 0.1325 | 0.61 | 4.79 M | 104.54 M |
| TJX | TJX Companies | 11.2567 | 150.08 B | 0.2594 | 2.36 | 13.08 M | 147.25 M |
| T | American Telephone and Telegraph Inc. | 9.8103 | 149.95 B | 0.0806 | 0.83 | 22.05 M | 216.36 M |
| ACN | Accenture Plc | 42.6224 | 149.85 B | 0.2409 | 0.57 | 2.84 M | 121.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1199 | 144.15 B | 0.0394 | 0.78 | 1.43 M | 7.34 M |
| UL | Unilever Plc ADR | 22.9398 | 141.65 B | 0.2178 | 0.96 | 790.32 K | 18.13 M |
| CB | Chubb Ltd | 45.9752 | 141.5 B | 0.3893 | 0.85 | 1.38 M | 63.4 M |
| LMT | Lockheed Martin Corp | 50.7135 | 140.92 B | 0.437 | 0.87 | 1.55 M | 78.65 M |
| ETN | Eaton Corp | 35.5475 | 140.1 B | 0.4185 | 1.19 | 3.73 M | 132.66 M |
| SPGI | S&P Global Inc | 33.4969 | 137.73 B | 0.4763 | 1.44 | 1.6 M | 53.6 M |
| MDT | Medtronic Inc | 29.1942 | 129.97 B | 0.1862 | 0.64 | 7.38 M | 215.58 M |
| MO | Altria Group | 12.1162 | 128.73 B | 0.1285 | 1.07 | 7.99 M | 96.76 M |
| BMY | Bristol-Myers Squibb Company | 17.4392 | 128.59 B | 0.0905 | 0.52 | 9.95 M | 173.47 M |
| PH | Parker-Hannifin Corp | 68.8713 | 122.69 B | 0.6457 | 0.95 | 2.36 M | 162.3 M |
| SYK | Stryker Corp | 52.3278 | 121.36 B | 1.0936 | 2.13 | 3.7 M | 193.61 M |
| CVS | CVS Corp | 26.0922 | 114.54 B | 0.4714 | 1.84 | 8.61 M | 224.75 M |
| SO | Southern Company | 21.4734 | 109.25 B | 0.2284 | 1.08 | 4.9 M | 105.22 M |
| GLW | Corning Inc | 14.459 | 103.76 B | 0.1924 | 1.35 | 10 M | 144.59 M |
| GSK | Glaxosmithkline Plc ADR | 20.8941 | 101.43 B | 0.2348 | 1.14 | 1.96 M | 40.88 M |
| DUK | Duke Energy Corp | 30.5655 | 100.4 B | 0.4133 | 1.37 | 2.29 M | 69.96 M |
| MMM | 3M Company | 51.389 | 97.6 B | 0.6009 | 1.18 | 4.72 M | 242.73 M |
| WM | Waste Management | 27.2003 | 95.55 B | 0.1393 | 0.51 | 2.57 M | 70.03 M |
| USB | U.S. Bancorp | 15.6524 | 94.57 B | 0.0865 | 0.56 | 10.46 M | 163.66 M |
| TT | Trane Technologies Plc | 24.7425 | 93 B | 0.2095 | 0.85 | 3.2 M | 79.11 M |
| ELV | Elevance Health Inc | 63.7758 | 92.79 B | 0.4703 | 0.74 | 2.92 M | 186.32 M |
| RCL | Royal Caribbean Cruises Ltd | 33.6865 | 89.65 B | 0.575 | 1.74 | 2.3 M | 77.48 M |
| FCX | Freeport-Mcmoran Inc | 36.336 | 89.21 B | 0.3356 | 0.93 | 26.88 M | 976.74 M |
| ECL | Ecolab Inc | 44.409 | 86.34 B | 0.5226 | 1.19 | 1.63 M | 72.35 M |
| SHW | Sherwin-Williams Company | 24.6384 | 85.95 B | 0.3862 | 1.59 | 3.25 M | 79.95 M |
| TRV | The Travelers Companies Inc | 45.3129 | 81.85 B | 0.4258 | 0.95 | 2.8 M | 126.88 M |
| CI | Cigna Corp | 43.5572 | 79.66 B | 0.2991 | 0.69 | 2.11 M | 92.01 M |
| NOC | Northrop Grumman Corp | 48.763 | 78.27 B | 0.276 | 0.57 | 1.63 M | 79.69 M |
| CL | Colgate-Palmolive Company | 30.7128 | 77.9 B | 0.7536 | 2.52 | 7.4 M | 227.27 M |
| RSG | Republic Services | 23.769 | 75.96 B | 0.2488 | 1.06 | 2.87 M | 68.1 M |
| SLB | Schlumberger N.V. | 57.5375 | 75.22 B | 0.875 | 1.54 | 13.43 M | 772.57 M |
| TGT | Target Corporation | 33.6605 | 73.91 B | 0.6178 | 1.87 | 7.93 M | 267 M |
| AJG | Arthur J. Gallagher & Company | 21.0173 | 72.31 B | 0.2057 | 0.99 | 674 K | 14.17 M |
| AON | AON Plc | 45.702 | 71.4 B | 0.3187 | 0.7 | 1.68 M | 76.59 M |
| DLR | Digital Realty Trust | 33.0858 | 69.73 B | 0.1694 | 0.51 | 847 K | 28.02 M |
| TDG | Transdigm Group Inc | 35.7297 | 69.64 B | 0.2862 | 0.81 | 285 K | 10.18 M |
| GWW | W.W. Grainger | 119.8968 | 69.59 B | 1.3666 | 1.15 | 536 K | 64.26 M |
| DB | Deutsche Bank Ag | 39.9914 | 69.2 B | 0.3988 | 1.01 | 1.14 M | 45.44 M |
| AFL | Aflac Inc | 19.0154 | 63 B | 0.2257 | 1.2 | 5.03 M | 95.71 M |
| NWG | Natwest Group Plc ADR | 8.4604 | 62.85 B | 0.1626 | 1.96 | 234.82 K | 1.99 M |
| EW | Edwards Lifesciences Corp | 14.8717 | 60.84 B | 0.2084 | 1.42 | 4.3 M | 63.89 M |
| D | Dominion Resources | 25.8302 | 59.86 B | 0.2682 | 1.05 | 1.64 M | 42.27 M |
| BDX | Becton Dickinson and Company | 52.7998 | 58.43 B | 0.3809 | 0.73 | 1.3 M | 68.43 M |
| NKE | Nike Inc | 18.3316 | 56.92 B | 0.4162 | 2.32 | 10.24 M | 187.74 M |
| ETR | Entergy Corp | 18.8566 | 53.51 B | 0.227 | 1.22 | 2.62 M | 49.43 M |
| AZO | Autozone | 287.89 | 52.11 B | 1.51 | 0.53 | 360.4 K | 103.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.4453 | 50.45 B | 0.9571 | 2.36 | 11.2 M | 464.19 M |
| A | Agilent Technologies | 31.8543 | 49.89 B | 0.1899 | 0.6 | 5.07 M | 161.35 M |
| MT | Arcelormittal ADR | 64.293 | 49.76 B | 0.4991 | 0.78 | 1.78 M | 114.67 M |
| F | Ford Motor Company | 7.7656 | 48.92 B | 0.056 | 0.73 | 48.78 M | 378.77 M |
| HEI | Heico Corp | 15.1488 | 48.82 B | 0.2389 | 1.6 | 158.69 K | 2.4 M |
| WCN | Waste Connections Inc | 15.6633 | 48.11 B | 0.1572 | 1.01 | 366 K | 5.73 M |
| VTR | Ventas Inc | 33.0001 | 47.82 B | 0.2624 | 0.8 | 852.06 K | 28.12 M |
| CMG | Chipotle Mexican Grill | 5.5176 | 46.35 B | 0.0316 | 0.58 | 46.1 M | 254.36 M |
| WAT | Waters Corp | 98.43 | 46.24 B | 1.14 | 1.17 | 530.2 K | 52.19 M |
| ROK | Rockwell Automation Inc | 62.246 | 45.2 B | 0.3706 | 0.6 | 1.04 M | 64.51 M |
| AMP | Ameriprise Financial Services | 46.0059 | 45.15 B | 0.6171 | 1.36 | 1.9 M | 87.41 M |
| ED | Consolidated Edison Company of New York | 30.7381 | 44.08 B | 0.3117 | 1.02 | 2.11 M | 64.89 M |
| HMC | Honda Motor Company ADR | 22.2579 | 43.28 B | 0.1561 | 0.71 | 675 K | 15.02 M |
| AIG | American International Group | 23.4808 | 42.95 B | 0.3917 | 1.7 | 6.34 M | 148.76 M |
| STM | Stmicroelectronics N.V. ADR | 8.284 | 41.36 B | 0.0712 | 0.87 | 1.29 M | 10.69 M |
| CCL | Carnival Corp | 31.176 | 41.25 B | 0.7541 | 2.48 | 4.88 M | 152.26 M |
| KR | Kroger Company | 7.9245 | 41.04 B | 0.1819 | 2.35 | 12.12 M | 96.07 M |
| FIX | Comfort Systems USA | 9.7358 | 40.88 B | 0.1478 | 1.54 | 130.46 K | 1.27 M |
| EL | Estee Lauder Companies | 42.0057 | 40.7 B | 0.543 | 1.31 | 1.85 M | 77.72 M |
| WEC | Wisconsin Energy Corp | 19.5015 | 38.65 B | 0.1907 | 0.99 | 1.28 M | 24.97 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.6734 | 38.03 B | 0.1539 | 0.93 | 421 K | 7.02 M |
| CCI | Crown Castle International Corp | 26.0089 | 37.89 B | 0.2199 | 0.85 | 1.8 M | 46.82 M |
| SYY | Sysco Corp | 21.0247 | 37.88 B | 0.6158 | 3.02 | 8.52 M | 179.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 11.20 | 2.00 | 21.74 | 130 | 1.46 K | |
| BCT | Briacell Therapeutics Corp | 270.3833 | 24.1414 | 9.8 | 505 | 136.54 K | |
| SBI | Serabi Gold Plc | 9.60 | 0.80 | 9.09 | 25 | 240 | |
| FTT | Finning Intl | 18.525 | 1.4514 | 8.5 | 1.43 M | 26.53 M | |
| S | Sherritt Intl Rv | 6.6869 | 0.3839 | 6.09 | 1.72 M | 11.52 M | |
| LNR | Linamar Corp | 18.3537 | 1.0229 | 5.9 | 33.48 K | 614.45 K | |
| STC | Sangoma Technologies Corp | 3.01 | 0.14 | 4.88 | 3.57 K | 10.75 K | |
| BCE-PS | Bce Inc Pref S | 11.1116 | 0.508 | 4.79 | 4.13 K | 45.95 K | |
| TXP | Touchstone Exploration Inc | 35.92 | 1.62 | 4.72 | 395.43 K | 14.2 M | |
| TRZ | Transat At Inc | 12.00 | 0.54 | 4.71 | 110.76 K | 1.33 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 5.1 K | 23.46 K | |
| SSRM | Ssr Mining Inc | 26.2413 | 1.0439 | 4.14 | 478 K | 12.54 M | |
| STLR | Stllr Gold Inc | 3.60 | 0.12 | 3.45 | 169 K | 608.4 K | |
| AG | First Majestic Silver Corp | 17.7216 | 0.5427 | 3.16 | 1.87 M | 33.2 M | |
| BBD-B | Bombardier Inc Series B | 156.5617 | 4.1021 | 2.69 | 128.06 K | 20.05 M | |
| BCE | BCE Inc | 16.1114 | 0.4039 | 2.57 | 2.64 M | 42.58 M | |
| TPX-B | Molson Coors Canada Inc | 30.9663 | 0.7762 | 2.57 | 818 | 25.33 K | |
| ERD | Erdene Resource Development Corp | 7.26 | 0.18 | 2.54 | 47.5 K | 344.85 K | |
| LNF | Leons Furniture | 7.675 | 0.1859 | 2.48 | 12.67 K | 97.23 K | |
| ONEX | Onex Corp | 35.2893 | 0.8477 | 2.46 | 475.18 K | 16.77 M | |
| ELVA | Electrovaya Inc | 10.90 | 0.25 | 2.35 | 10.8 K | 117.72 K | |
| FLNT | Flint Corp | 18.00 | 0.40 | 2.27 | 243 | 4.37 K | |
| GSY | Goeasy Ltd | 5.3444 | 0.1169 | 2.24 | 3.37 K | 17.98 K | |
| ESM | Euro Sun Mining Inc | 8.4463 | 0.1817 | 2.2 | 17.41 K | 147.02 K | |
| AVL | Avalon Advanced Materials Inc | 7.45 | 0.16 | 2.19 | 764 K | 5.69 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.2986 | 0.8511 | 2.1 | 253 K | 10.45 M | |
| BBD-A | Bombardier Inc | 171.00 | 3.50 | 2.09 | 41.16 K | 7.04 M | |
| MTL | Mullen Group Ltd | 10.3915 | 0.2037 | 2 | 52 K | 540.36 K | |
| VNP | 5N Plus Inc | 9.20 | 0.17 | 1.88 | 61 K | 561.2 K | |
| TVA-B | TVA Group Inc | 14.4576 | 0.259 | 1.82 | 2.9 K | 41.93 K | |
| CAE | Cae Inc | 11.1858 | 0.1892 | 1.72 | 558.87 K | 6.25 M | |
| FM | First Quantum Minerals Ltd | 23.3893 | 0.3944 | 1.72 | 2.81 M | 65.81 M | |
| KEY | Keyera Corp | 8.1674 | 0.1354 | 1.69 | 602.09 K | 4.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1385 | 0.1841 | 1.68 | 507.76 K | 5.66 M | |
| OGD | Orbit Garant Drilling Inc | 5.60 | 0.09 | 1.63 | 23 K | 128.8 K | |
| GIL | Gildan Activewear Inc | 14.1114 | 0.2131 | 1.53 | 700 K | 9.88 M | |
| KBL | Kbro Linen Inc | 13.1328 | 0.1851 | 1.43 | 5.1 K | 66.98 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2151 | 0.0443 | 1.4 | 1.3 K | 4.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.4158 | 0.0882 | 1.39 | 164.59 K | 1.06 M | |
| ATH | Athabasca Oil Corp | 15.71 | 0.21 | 1.35 | 959.44 K | 15.07 M | |
| OVV | Ovintiv Inc | 110.0552 | 1.423 | 1.31 | 373.6 K | 41.12 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5369 | 0.1308 | 1.26 | 5.39 K | 56.85 K | |
| SGY | Surge Energy Inc | 35.7912 | 0.4206 | 1.19 | 20.57 K | 736.05 K | |
| WTE | Westshore Terminals Investment Corp | 11.828 | 0.1304 | 1.11 | 48.32 K | 571.54 K | |
| EQB | EQB Inc | 11.4257 | 0.1244 | 1.1 | 3.4 K | 38.85 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.5955 | 0.049 | 1.08 | 200 | 919.1 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9319 | 0.0418 | 1.07 | 1.2 K | 4.72 K | |
| PD | Precision Drilling Corp | 269.80 | 2.80 | 1.05 | 1.9 M | 513.47 M | |
| CCL-B | CCL Industries Inc | 5.3581 | 0.0555 | 1.05 | 26.11 K | 139.9 K | |
| EMP-A | Empire Company Limited | 14.0347 | 0.1419 | 1.02 | 30 K | 421.04 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.0432 | 0.0994 | 1 | 8.85 K | 88.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.7966 | 0.2754 | 0.97 | 21.33 K | 614.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | 0.0635 | 0.94 | 28.54 K | 194.79 K | |
| BN-PX | Brookfield Corporation | 10.5002 | 0.0967 | 0.93 | 23.32 K | 244.86 K | |
| WCP | Whitecap Resources Inc | 3.1999 | 0.0282 | 0.89 | 93 K | 297.59 K | |
| BCE-PF | BCE Inc Pref AF | 10.6876 | 0.0891 | 0.84 | 3.5 K | 37.41 K | |
| ALA | AltaGas Ltd | 11.9482 | 0.0951 | 0.8 | 137.42 K | 1.64 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.3905 | 0.0822 | 0.8 | 1.35 K | 14.03 K | |
| DSG | Descartes Sys | 6.40 | 0.05 | 0.79 | 255.17 K | 1.63 M | |
| OBE | Obsidian Energy Ltd | 170.52 | 1.33 | 0.79 | 918.63 K | 156.64 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0404 | 0.038 | 0.76 | 47.31 K | 238.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.207 | 0.03 | 0.72 | 356.36 K | 1.5 M | |
| NA | National Bank of Canada | 21.2997 | 0.1482 | 0.7 | 1.05 M | 22.37 M | |
| BDI | Black Diamond Group Ltd | 9.6053 | 0.0664 | 0.7 | 51.5 K | 494.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6265 | 0.0662 | 0.69 | 1.17 K | 11.25 K | |
| PPL | Pembina Pipeline Corp | 8.9391 | 0.0613 | 0.69 | 95.3 K | 851.85 K | |
| CJT | Cargojet Inc | 6.3086 | 0.042 | 0.67 | 3.45 K | 21.76 K | |
| TECK-A | Teck Resources Limited | 35.725 | 0.2363 | 0.67 | 7.81 K | 278.98 K | |
| OLY | Olympia Financial Group Inc | 11.2998 | 0.0697 | 0.62 | 400 | 4.52 K | |
| TECK-B | Teck Resources Limited | 34.6743 | 0.2121 | 0.62 | 4.37 M | 151.47 M | |
| RCI-B | Rogers Communications Inc | 20.3115 | 0.1201 | 0.59 | 731.15 K | 14.85 M | |
| RIC | Richmont Mines | 3.9209 | 0.0231 | 0.59 | 6.02 K | 23.6 K | |
| VET | Vermilion Energy Inc | 23.8453 | 0.1402 | 0.59 | 181 K | 4.32 M | |
| CHR | Chorus Aviation Inc | 28.9642 | 0.1697 | 0.59 | 125.06 K | 3.62 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4639 | 0.0261 | 0.59 | 5.15 K | 22.99 K | |
| MRE | Martinrea International Inc | 7.0727 | 0.0408 | 0.58 | 33.7 K | 238.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3873 | 0.0537 | 0.58 | 54.23 K | 509.09 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1115 | 0.0235 | 0.57 | 110.3 K | 453.49 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.532 | 0.0599 | 0.57 | 61.17 K | 644.23 K | |
| BDT | Bird Construction Inc | 5.7338 | 0.0324 | 0.57 | 68 K | 389.9 K | |
| CIGI | Colliers International Group Inc | 20.6366 | 0.1141 | 0.56 | 125.56 K | 2.59 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.0084 | 0.0217 | 0.54 | 8.73 K | 35 K | |
| CTC | Canadian Tire Corp Ltd | 56.1762 | 0.3034 | 0.54 | 300 | 16.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.41 | 0.06 | 0.53 | 156 K | 1.78 M | |
| PWF-PH | Power Financial Corp Pref H | 10.4396 | 0.0542 | 0.52 | 4.96 K | 51.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4596 | 254.3 B | 0.0907 | 2.69 | 305.55 K | 1.06 M |
| MBGAF | Mercedes-Benz Group AG | 48.7146 | 43.72 B | 0.6503 | 1.35 | 71.1 K | 3.46 M |
| BRDCY | Bridgestone Corporation | 7.092 | 31.99 B | 0.0675 | 0.96 | 2.45 K | 17.4 K |
| LNWO | Light & Wonder, Inc. | 10.46 | 6.21 B | 0.19 | 1.85 | 765 K | 8 M |
| GAMI | GAMCO Investors Inc | 20.3524 | 536.94 M | 0.2849 | 1.42 | 10.77 K | 219.22 K |
| MTTCF | MeaTech 3D Ltd | 45.60 | 22.72 M | 0.599 | 1.33 | 6.57 K | 299.41 K |
| ONEI | OneMeta AI | 70.00 | 8.95 M | 10.00 | 16.67 | 42 | 2.94 K |
| HEWA | Healthwarehouse.Com | 6.50 | 5.15 M | 0.05 | 0.78 | 2.48 K | 16.15 K |
| NPHC | Nutra Pharma Corp | 4.16 | 1.43 M | 0.20 | 5.05 | 9.48 K | 39.45 K |
| BLSP | Blue Sphere Corporation | 2791.1001 | 324.89 K | 146.9001 | 5.56 | 9.5 K | 26.52 M |
| ZVOI | Zovio Inc | 21.17 | 137.92 K | 0.37 | 1.78 | 764.26 K | 16.18 M |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | 0.50 | 12.5 | 85 | 382.5 |
| KALY | Kali Inc | 13.80 | 101.82 K | 0.675 | 5.14 | 1.1 K | 15.18 K |
| REDFY | Rediff.com India Limited | 12.95 | 97.36 K | 0.53 | 4.27 | 2.46 M | 31.86 M |
| VRSEF | Verisante Technology Inc | 8.053 | 92.27 K | 0.653 | 8.82 | 21.37 K | 172.06 K |
| DSUS | Drone Services USA Inc | 54.60 | 65.63 K | 2.60 | 5 | 5 K | 273 K |
| ERINQ | Erin Energy Corporation | 3.721 | 21.53 K | 0.5175 | 16.15 | 1.01 M | 3.75 M |
| BCCI | Baristas Coffee Company Inc | 3.65 | 19.21 K | 0.71 | 24.15 | 6.56 M | 23.93 M |
| XDSL | mPhase Technologies Inc | 38.00 | 16.8 K | 3.50 | 10.14 | 1.26 K | 47.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.36 | 14.07 K | 0.11 | 2.1 | 27.86 K | 149.34 K |
| CBRI | CMTSU Liquidation Inc | 6.57 | 8.16 K | 0.20 | 3.14 | 715.25 K | 4.7 M |
| CGIP | Celadon Group Inc | 14.332 | 5.66 K | 0.4253 | 3.06 | 292.56 K | 4.19 M |
| CERX | Colombia Energy Resources Inc | 22.40 | 5.35 K | 0.40 | 1.82 | 38 | 851.2 |
| LASLY | Lentuo International Inc | 3.24 | 3.26 K | 0.04 | 1.25 | 47.06 K | 152.48 K |
| SEDN | SED International Holdings Inc | 5.34 | 516 | 0.06 | 1.14 | 35.35 K | 188.78 K |
| PARD | Poniard Pharmaceuticals Inc | 13.60 | 149 | 0.40 | 3.03 | 3.63 K | 49.42 K |
| ESNC | EnSync Inc | 6.05 | 1 | 0.05 | 0.83 | 9.9 K | 59.92 K |
| JAMN | Jammin Java Corp | 5.42 | 1.40 | 34.83 | 20.4 M | 110.59 M | |
| AFPW | AlumiFuel Power Corporation | 295.0001 | 20.0001 | 7.27 | 37 | 10.92 K | |
| TXCCQ | TranSwitch Corporation | 3.67 | 0.24 | 7 | 221.34 K | 812.33 K | |
| ESINQ | ITT Educational Services Inc | 76.19 | 3.69 | 5.09 | 726.44 K | 55.35 M | |
| VRCI | Verde Science Inc | 182.00 | 2.80 | 1.56 | 15 K | 2.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 5.2539 | 1.5761 | 42.85 | 217 | 1.14 K | |
| ANDC | Andina Copper Corporation | 33.125 | 7.50 | 29.27 | 13.7 K | 453.71 K | |
| WINS | Winshear Gold Corp | 21.0902 | 4.44 | 26.67 | 4.12 K | 86.98 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.94 K | 11.65 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 150 | 2.16 K | |
| FTEC | Fintech Select Ltd | 6.80 | 1.10 | 19.3 | 637.15 K | 4.33 M | |
| SOU | Southern Energy Corp | 12.80 | 2.00 | 18.52 | 2.05 K | 26.28 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 9 | 1.01 K | |
| MKT | DeepMarkit Corp | 9.375 | 1.125 | 13.64 | 6.9 K | 64.65 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 4.00 | 12.5 | 760 | 27.36 K | |
| AAN | Aton Resources Inc | 9.25 | 1.00 | 12.12 | 3.76 K | 34.78 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.40 | 11.11 | 2.96 K | 11.84 K | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 57 | 1.2 K | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 47 | 22.56 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 2.10 | 10 | 715 | 16.52 K | |
| SA-H | Southern Arc Minerals Inc | 17.60 | 1.50 | 9.32 | 41.2 K | 725.12 K | |
| SIEN | Sienna Resources Inc. | 12.50 | 1.00 | 8.7 | 1.6 M | 20.03 M | |
| ETL | E3 Lithium Ltd. | 5.10 | 0.40 | 8.51 | 11.16 K | 56.92 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 50 | 650 | |
| NOBL | Noble Plains Uranium Corp. | 3.24 | 0.24 | 8 | 28.5 K | 92.34 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 685 | 10.28 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 1.1655 | 6.67 | 14.81 K | 276.16 K | |
| BARU | Baru Gold Corp | 38.5792 | 2.35 | 6.49 | 46.85 K | 1.81 M | |
| TRAN | Clean Energy Transition Inc. | 17.50 | 1.00 | 6.06 | 154 | 2.69 K | |
| STS | South Star Mining Corp | 13.50 | 0.75 | 5.88 | 10 | 135 | |
| ABM | Athabasca Minerals Inc | 111.00 | 6.00 | 5.71 | 114.13 K | 12.67 M | |
| NTH | Nord Precious Metals Mining Inc. | 16.6375 | 0.8757 | 5.56 | 1.65 K | 27.49 K | |
| AGX | Silver X Mining Corp | 24.00 | 1.20 | 5.26 | 1.29 K | 30.96 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 0.60 | 5 | 3.38 K | 42.55 K | |
| MN | Manganese X Energy Corp | 10.50 | 0.50 | 5 | 107 K | 1.12 M | |
| LTV | Leonovus Inc | 13.50 | 0.60 | 4.65 | 1.57 K | 21.15 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.1992 | 4.55 | 12.95 K | 59.32 K | |
| BVA | Bravada Gold Corporation | 9.20 | 0.40 | 4.55 | 105 | 966 | |
| VG | Volcanic Gold Mines Inc | 17.50 | 0.70 | 4.17 | 1.15 K | 20.12 K | |
| WPG | West Point Gold Corp. | 12.50 | 0.50 | 4.17 | 1.95 K | 24.35 K | |
| SNV | Sonoro Energy Ltd | 100.00 | 4.00 | 4.17 | 241 | 24.1 K | |
| VO | ValOre Metals Corp | 5.10 | 0.20 | 4.08 | 11.8 K | 60.18 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | 0.10 | 2.44 | 31.29 K | 131.42 K | |
| MRZ | Mirasol Resources Ltd | 4.77 | 0.11 | 2.36 | 102.6 K | 489.4 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.20 | 2.11 | 4.61 K | 44.72 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | 0.20 | 2.04 | 3.95 K | 39.5 K | |
| AMM | Almaden Minerals Ltd. | 3.92 | 0.07 | 1.82 | 193 K | 756.56 K | |
| GMA | GéoMégA Resources Inc | 3.05 | 0.05 | 1.67 | 81.3 K | 247.96 K | |
| MYID | Killi Ltd | 148.4375 | 2.232 | 1.53 | 19.59 K | 2.91 M | |
| LA | Los Andes Copper Ltd | 3.35 | 0.05 | 1.52 | 78.7 K | 263.64 K | |
| ENDR | Enduro Metals Corporation | 7.50 | 0.10 | 1.35 | 850 | 6.38 K | |
| ZC | Zimtu Capital Corp | 8.00 | 0.10 | 1.27 | 100 | 800 | |
| EW | East West Petroleum Corp | 5.0243 | 0.0578 | 1.16 | 5.3 K | 26.63 K | |
| GBU | Gabriel Resources Ltd | 69.80 | 0.80 | 1.16 | 979.2 K | 68.35 M | |
| FMS | Focus Graphite Inc | 9.00 | 0.10 | 1.12 | 13.8 K | 124.2 K | |
| PFC | PetroFrontier Corp | 3.20 | 0.02 | 0.63 | 65.1 K | 208.32 K |