Gainer Valuations for 10 May 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 10 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.0425 | 38.52 B | 0.1093 | 0.52 | 238.4 K | 5.02 M |
| GSAT | Globalstar | 17.70 | 11.15 B | 0.30 | 1.72 | 9.75 K | 172.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 3.74 B | 0.0561 | 0.75 | 58.3 K | 441.77 K |
| SEB | Seaboard Corporation | 2255.7039 | 3.59 B | 27.7039 | 1.24 | 1 K | 2.26 M |
| NHC | National Healthcare Corp | 30.5266 | 3.3 B | 0.9493 | 3.21 | 27.6 K | 842.53 K |
| PRK | Park National Corp | 36.6554 | 3.23 B | 0.3825 | 1.05 | 32.6 K | 1.19 M |
| TGB | Taseko Mines Ltd | 5.23 | 2.64 B | 0.15 | 2.95 | 2.21 M | 11.53 M |
| TMP | Tompkinstrustco | 25.1193 | 1.44 B | 0.1307 | 0.52 | 18.1 K | 454.66 K |
| USAS | Americas Silver Corp | 42.60 | 1 B | 1.80 | 4.41 | 1.73 K | 73.7 K |
| REPX | Riley Exploration Permian Inc | 80.5129 | 947.46 M | 1.7808 | 2.26 | 1.54 K | 123.67 K |
| GAU | Galiano Gold Inc | 8.45 | 627.82 M | 0.33 | 4.06 | 111.5 K | 942.17 K |
| OBE | Obsidian Energy Ltd | 132.3418 | 623.74 M | 1.0665 | 0.81 | 342.6 K | 45.34 M |
| THM | International Tower Hill Mines Ltd | 8.96 | 413.24 M | 0.26 | 2.99 | 260.27 K | 2.33 M |
| NAK | Northern Dynasty Minerals | 12.30 | 353.85 M | 0.07 | 0.57 | 264.34 K | 3.25 M |
| GTE | Gran Tierra Energy Inc | 75.20 | 346.37 M | 3.80 | 5.32 | 180.49 K | 13.57 M |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | 0.70 | 21.74 | 296 | 1.16 K |
| FRD | Friedman Industries Inc | 7.6249 | 276.32 M | 0.0674 | 0.89 | 11.9 K | 90.74 K |
| ACU | Acme United Corp | 7.0366 | 269.13 M | 0.0884 | 1.27 | 3.4 K | 23.92 K |
| ELMD | Electromed Inc | 3.42 | 206.85 M | 0.17 | 5.23 | 20.4 K | 69.77 K |
| CMT | Core Molding Technologies Inc | 9.4459 | 187.87 M | 0.0693 | 0.74 | 37.4 K | 353.28 K |
| INTT | Intest Corp | 3.6841 | 185.85 M | 0.2224 | 6.42 | 75.88 K | 279.55 K |
| USBC | USBC, Inc. | 2340.00 | 151.77 M | 240.00 | 11.43 | 22 | 51.48 K |
| EPM | Evolution Petroleum Corp | 3.6689 | 138.19 M | 0.0586 | 1.62 | 48.8 K | 179.04 K |
| LODE | Comstock Mining Inc | 812.50 | 127.01 M | 20.00 | 2.52 | 190 | 154.38 K |
| BDL | Flanigan's Enterprises | 6.6241 | 121.75 M | 0.1118 | 1.72 | 3.44 K | 22.8 K |
| GLU | Gabelli Global Utility | 7.5814 | 113.36 M | 0.0733 | 0.98 | 3.6 K | 27.29 K |
| CVU | CPI Aerostructures | 15.25 | 61.35 M | 0.40 | 2.69 | 38.29 K | 583.94 K |
| WYY | Widepoint Corp | 9.999 | 60.29 M | 0.199 | 2.03 | 47.52 K | 475.17 K |
| WWR | Westwater Resources | 10620.00 | 51.65 M | 300.00 | 2.91 | 195 | 2.07 M |
| DXR | Daxor Corp | 9.8702 | 49.74 M | 0.1354 | 1.39 | 4.49 K | 44.34 K |
| FSP | Franklin Street Properties | 5.9709 | 43.73 M | 0.162 | 2.79 | 168.3 K | 1 M |
| XTNT | Xtant Medical Holdings Inc | 511.9198 | 38.91 M | 31.92 | 6.65 | 1.65 K | 843.64 K |
| AGIG | AGIG | 2126.25 | 35.41 M | 47.50 | 2.29 | 812 | 1.73 M |
| NNVC | Nanoviricides Inc | 98.70 | 35.24 M | 1.40 | 1.44 | 2.1 K | 207.37 K |
| CKX | Ckx Lands | 12.8983 | 32.42 M | 0.2255 | 1.78 | 2.6 K | 33.54 K |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | 5.60 | 5.06 | 19 | 2.21 K |
| CPHI | China Pharma Holdings | 259.85 | 23.36 M | 3.85 | 1.5 | 757 | 196.71 K |
| MXC | Mexco Energy Corp | 9.9527 | 22.1 M | 0.1551 | 1.58 | 11.4 K | 113.46 K |
| REED | Reed's, Inc. | 584.9604 | 21.11 M | 31.6973 | 5.73 | 109 | 63.76 K |
| INUV | Inuvo Inc | 23.90 | 6.51 M | 0.50 | 2.14 | 340 | 8.13 K |
| DSS | Document Security Systems | 6896.6108 | 4.5 M | 166.1792 | 2.47 | 36 | 248.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 2115.00 | 3.72 M | 30.00 | 1.44 | 86 | 181.89 K |
| ITP | IT Tech Packaging Inc | 38.5955 | 978.9 K | 1.9443 | 5.3 | 24.5 K | 945.44 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | 3.30 | 34.92 | 1.66 K | 21.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.88 | 605.06 B | 1.33 | 1.3 | 439.61 K | 45.67 M |
| SI | Silver | 38.486 | 1.07 B | 1.37 | 3.69 | 89.89 K | 3.46 M |
| BZ | Brent Crude | 117.63 | 1.73 | 1.49 | 267.71 K | 31.49 M | |
| HO | Heating Oil | 3.0012 | 0.0394 | 1.33 | 59.46 K | 178.45 K | |
| CL | Crude Oil | 103.88 | 1.33 | 1.3 | 439.61 K | 45.67 M | |
| RU | Rubber | 414.00 | 4.00 | 0.98 | 23 | 9.52 K | |
| ZL | Soybean Oil | 57.05 | 0.52 | 0.92 | 7.49 K | 427.19 K | |
| HG | Copper | 4.042 | 0.0255 | 0.63 | 27.82 K | 112.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5527.50 | 5.75 T | 57.3398 | 1.05 | 13.37 M | 73.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4706 | 5.17 T | 0.0554 | 0.53 | 282.09 M | 2.95 B |
| GOOGL | Alphabet Inc Class A | 13.4688 | 3.61 T | 0.1236 | 0.93 | 81.63 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 13.4057 | 3.57 T | 0.123 | 0.93 | 82.02 M | 1.1 B |
| AMZN | Amazon.com Inc | 10.197 | 2.88 T | 0.157 | 1.56 | 117.84 M | 1.2 B |
| WMT | Walmart Inc. | 13.5842 | 1 T | 0.1052 | 0.78 | 26.27 M | 356.79 M |
| MU | Micron Technology | 10.3673 | 917.92 B | 0.1658 | 1.63 | 24.39 M | 252.88 M |
| ASML | ASML Holding N.V. ADR | 39.8097 | 591.39 B | 0.4772 | 1.21 | 1.89 M | 75.24 M |
| COST | Costco Wholesale | 59.2235 | 481.95 B | 0.5977 | 1.02 | 2.07 M | 122.55 M |
| CSCO | Cisco Systems Inc | 11.4898 | 397.26 B | 0.1227 | 1.08 | 68.81 M | 790.62 M |
| INTC | Intel Corp | 15.6247 | 332.19 B | 0.1832 | 1.19 | 66.31 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 27.6269 | 287.66 B | 0.2581 | 0.94 | 979.1 K | 27.05 M |
| NFLX | Netflix Inc | 3.3947 | 265.02 B | 0.0174 | 0.52 | 268.76 M | 912.37 M |
| AMGN | Amgen Inc | 39.4349 | 253.21 B | 0.4126 | 1.06 | 4.72 M | 186.02 M |
| LIN | Linde Plc | 79.4659 | 241.73 B | 0.5592 | 0.71 | 1.2 M | 95.6 M |
| ADI | Analog Devices | 29.488 | 198.23 B | 0.3921 | 1.35 | 2.84 M | 83.84 M |
| VZ | Verizon Communications Inc | 17.4965 | 193.14 B | 0.1536 | 0.89 | 10.36 M | 181.34 M |
| TMUS | T-Mobile US | 29.0293 | 182.36 B | 1.0515 | 3.76 | 5.34 M | 154.92 M |
| ISRG | Intuitive Surg Inc | 40.0766 | 158.81 B | 0.5322 | 1.35 | 3.05 M | 122.43 M |
| MRVL | Marvell Technology Inc | 12.8196 | 151.88 B | 0.213 | 1.69 | 12.31 M | 157.85 M |
| IBKR | Interactive Brokers | 4.3926 | 140.55 B | 0.0573 | 1.32 | 2.32 M | 10.2 M |
| STX | Seagate Technology | 9.2655 | 126.65 B | 0.1827 | 2.01 | 8.5 M | 78.8 M |
| WDC | Western Digital Cp | 23.3801 | 117.28 B | 0.5049 | 2.21 | 4.24 M | 99.19 M |
| CME | CME Group Inc | 31.6914 | 113.06 B | 0.4009 | 1.28 | 1.65 M | 52.42 M |
| MAR | Marriot International | 30.0232 | 110.52 B | 0.6545 | 2.23 | 3.8 M | 114.03 M |
| EQIX | Equinix Inc | 74.9475 | 105.73 B | 0.68 | 0.92 | 507.2 K | 38.01 M |
| REGN | Regeneron Pharmaceuticals | 52.0285 | 99.25 B | 0.3377 | 0.65 | 713 K | 37.1 M |
| CSX | CSX Corp | 6.7959 | 96.14 B | 0.0756 | 1.12 | 25.7 M | 174.68 M |
| ADBE | Adobe Systems Inc | 34.75 | 92.47 B | 0.78 | 2.3 | 4.19 M | 145.75 M |
| INTU | Intuit Inc | 48.4456 | 91.57 B | 0.6619 | 1.39 | 1.38 M | 66.62 M |
| CDNS | Cadence Design Systems, Inc. | 10.73 | 90.34 B | 0.12 | 1.13 | 3.07 M | 32.98 M |
| CTAS | Cintas Corp | 6.6087 | 90.24 B | 0.16 | 2.48 | 6.22 M | 41.13 M |
| CMCSA | Comcast Corporation | 8.60 | 88.85 B | 0.1798 | 2.14 | 36.54 M | 314.25 M |
| SNPS | Synopsys Inc | 27.61 | 88.56 B | 0.22 | 0.8 | 622.79 K | 17.2 M |
| MDLZ | Mondelez Intl Inc | 24.2931 | 84.43 B | 0.1278 | 0.53 | 6.59 M | 159.98 M |
| ROST | Ross Stores Inc | 17.1918 | 77.39 B | 0.2544 | 1.5 | 4.89 M | 84.13 M |
| ORLY | O'Reilly Automotive | 4.0174 | 72.85 B | 0.04 | 1.01 | 11.9 M | 47.8 M |
| MPWR | Monolithic Power Sys | 13.9953 | 72.11 B | 0.1025 | 0.74 | 187.7 K | 2.63 M |
| AEP | American Electric Power Company | 21.2593 | 70.36 B | 0.2135 | 1.01 | 4.3 M | 91.36 M |
| KMB | Kimberly-Clark Corp | 43.8426 | 66.8 B | 0.3045 | 0.7 | 1.98 M | 86.62 M |
| FAST | Fastenal Company | 5.7957 | 63.66 B | 0.0474 | 0.82 | 4.58 M | 26.54 M |
| PCAR | Paccar Inc | 20.8223 | 56.93 B | 0.2523 | 1.23 | 2 M | 41.65 M |
| GRMN | Garmin Ltd | 21.4545 | 56.64 B | 0.2005 | 0.94 | 1.02 M | 21.92 M |
| IDXX | Idexx Laboratories | 41.20 | 55.35 B | 0.325 | 0.8 | 341.56 K | 14.07 M |
| ADSK | Autodesk Inc | 45.15 | 54.34 B | 0.86 | 1.94 | 2.13 M | 96.01 M |
| EBAY | Ebay Inc | 12.6664 | 53.86 B | 0.3024 | 2.45 | 34.6 M | 438.21 M |
| XEL | XCEL Energy Inc | 14.9271 | 52.06 B | 0.194 | 1.32 | 1.65 M | 24.62 M |
| KDP | Keurig Dr Pepper Inc | 4.3484 | 52.06 B | 0.0296 | 0.69 | 915.3 K | 3.98 M |
| MSTR | Strategy | 13.665 | 51.79 B | 0.172 | 1.27 | 781.46 K | 10.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2982 | 51.73 B | 0.3212 | 2.68 | 3.28 M | 40.33 M |
| FITB | Fifth Third Bancorp | 8.0495 | 49.16 B | 0.1116 | 1.41 | 10.79 M | 86.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8459 | 49.07 B | 0.306 | 0.84 | 5.65 M | 208.25 M |
| ROP | Roper Industries | 77.7921 | 47.31 B | 0.9167 | 1.19 | 401.13 K | 31.21 M |
| EXC | Exelon Corp | 16.8287 | 47.2 B | 0.352 | 2.14 | 12.29 M | 206.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4506 | 47.17 B | 0.1732 | 0.69 | 378.3 K | 9.63 M |
| COHR | Coherent Inc | 27.0765 | 46.19 B | 0.5179 | 1.95 | 210.2 K | 5.69 M |
| TTWO | Take-Two Interactive Software | 16.18 | 43.25 B | 0.41 | 2.6 | 1.27 M | 20.5 M |
| TER | Teradyne Inc | 15.3015 | 41.49 B | 0.2484 | 1.65 | 3.78 M | 57.78 M |
| PAYX | Paychex Inc | 20.1981 | 41.07 B | 0.1982 | 0.99 | 2.03 M | 41.01 M |
| UAL | United Airlines Holdings Inc | 25.77 | 38.46 B | 0.42 | 1.66 | 10.27 M | 264.6 M |
| NTAP | Netapp Inc | 39.7954 | 35.97 B | 0.7634 | 1.96 | 4.18 M | 166.24 M |
| ODFL | Old Dominion Freight Line Inc | 8.0358 | 35.13 B | 0.0788 | 0.99 | 1.48 M | 11.91 M |
| ERIC | Ericsson ADR | 9.4622 | 34.45 B | 0.1415 | 1.52 | 4.99 M | 47.18 M |
| FISV | Fiserv Inc | 14.945 | 34 B | 0.1891 | 1.28 | 2.3 M | 34.37 M |
| STLD | Steel Dynamics Inc | 12.1908 | 33.99 B | 0.0922 | 0.76 | 3.7 M | 45.11 M |
| MCHP | Microchip Technology | 14.2886 | 33.74 B | 0.2662 | 1.9 | 6.87 M | 98.12 M |
| NTRS | Northern Trust Corp | 33.5086 | 32.37 B | 0.5236 | 1.59 | 2.03 M | 68.19 M |
| ILMN | Illumina Inc | 73.5992 | 32.2 B | 2.3249 | 3.26 | 2.07 M | 152.18 M |
| WTW | Weight Watchers International, Inc | 81.4074 | 30.82 B | 0.5816 | 0.72 | 328.95 K | 26.78 M |
| DXCM | Dexcom | 3.8325 | 29.96 B | 0.0625 | 1.66 | 1.66 M | 6.37 M |
| FLEX | Flextronics Intl Ltd | 5.1425 | 29.17 B | 0.1018 | 2.02 | 3.16 M | 16.27 M |
| CINF | Cincinnati Financial | 19.6772 | 29.13 B | 0.1623 | 0.83 | 612.4 K | 12.05 M |
| CTSH | Cognizant Tech Sol | 34.6035 | 28.8 B | 0.4587 | 1.34 | 3.39 M | 117.3 M |
| ON | On Semiconductor | 11.71 | 28.66 B | 0.33 | 2.9 | 7.56 M | 88.57 M |
| ULTA | Ulta Beauty Inc | 54.4408 | 28.18 B | 0.4747 | 0.88 | 371.5 K | 20.22 M |
| VRSN | Verisign Inc | 35.3391 | 28.17 B | 0.1778 | 0.51 | 2.69 M | 94.95 M |
| TCOM | Trip.com Group Ltd ADR | 24.1924 | 27.46 B | 0.1592 | 0.66 | 1.01 M | 24.51 M |
| DLTR | Dollar Tree Inc | 30.005 | 26.81 B | 0.50 | 1.69 | 1.39 M | 41.66 M |
| VRSK | Verisk Analytics Inc | 32.8043 | 26.81 B | 0.3814 | 1.18 | 480.7 K | 15.77 M |
| CASY | Casey's General Stor | 35.0057 | 26.39 B | 0.8912 | 2.61 | 178.02 K | 6.23 M |
| FCNCA | First Citizens Bancs | 186.0569 | 25.73 B | 1.2188 | 0.66 | 14.1 K | 2.62 M |
| AXON | Axon Enterprise Inc | 4.60 | 25.69 B | 0.16 | 3.6 | 580.4 K | 2.67 M |
| EXPD | Expeditors Intl | 45.1642 | 25.12 B | 0.3537 | 0.79 | 966.8 K | 43.66 M |
| INCY | Incyte Corp | 20.76 | 24.92 B | 0.55 | 2.72 | 1.93 M | 40.05 M |
| PFG | Principal Financial Group Inc | 19.0882 | 24.36 B | 0.2796 | 1.49 | 1.71 M | 32.63 M |
| VTRS | Viatris Inc | 19.6219 | 24.19 B | 0.1783 | 0.92 | 6.41 M | 125.87 M |
| TROW | T Rowe Price Group | 37.4849 | 23.61 B | 0.385 | 1.04 | 1.17 M | 43.92 M |
| ENTG | Entegris Inc | 8.7225 | 23.56 B | 0.1532 | 1.79 | 1.1 M | 9.6 M |
| ALNY | Alnylam Pharmaceuticals | 10.00 | 21.41 B | 0.22 | 2.25 | 229 K | 2.29 M |
| PTC | Ptc Inc | 23.21 | 21.31 B | 0.43 | 1.89 | 786.97 K | 18.27 M |
| JBHT | J B Hunt Transport | 40.3991 | 21.22 B | 0.2511 | 0.63 | 450.26 K | 18.19 M |
| SWKS | Skyworks Solutions | 23.6411 | 20.61 B | 0.2211 | 0.94 | 3.15 M | 74.52 M |
| EVRG | Evergy Inc | 15.6102 | 20.37 B | 0.2094 | 1.36 | 813.7 K | 12.7 M |
| WWD | Woodward Inc | 33.2969 | 19.99 B | 0.973 | 3.01 | 226.25 K | 7.53 M |
| SBAC | SBA Communications | 36.1186 | 19.84 B | 0.4404 | 1.23 | 813.8 K | 29.39 M |
| TSCO | Tractor Supply Company | 5.1296 | 19.14 B | 0.0899 | 1.78 | 5.06 M | 25.98 M |
| LNT | Alliant Energy Corp | 12.4399 | 19.09 B | 0.1191 | 0.97 | 2.44 M | 30.37 M |
| FFIV | F5 Networks Inc | 104.39 | 18.18 B | 1.02 | 0.99 | 1.9 M | 198.23 M |
| GEN | Gen Digital Inc | 6.991 | 18.18 B | 0.0572 | 0.82 | 9.81 M | 68.56 M |
| HST | Host Marriott Financial Trust | 10.1753 | 17.91 B | 0.0757 | 0.75 | 9.75 M | 99.18 M |
| CHTR | Charter Communications | 58.33 | 17.71 B | 0.48 | 0.83 | 151.3 K | 8.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4933 | 2.14 T | 0.0552 | 0.58 | 11.12 M | 105.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121924.00 | 1.26 T | 734.00 | 0.61 | 358 | 43.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.23 | 1.26 T | 0.50 | 0.62 | 2.87 M | 232.73 M |
| WMT | Walmart Stores | 13.6167 | 1 T | 0.1054 | 0.78 | 26.27 M | 357.65 M |
| V | Visa Inc | 18.0274 | 795.36 B | 0.1099 | 0.61 | 19.72 M | 355.43 M |
| MA | Mastercard Inc | 25.9078 | 575.61 B | 0.2148 | 0.84 | 5.25 M | 136.1 M |
| KO | Coca-Cola Company | 21.24 | 419.74 B | 0.123 | 0.58 | 11.11 M | 236.01 M |
| ORCL | Oracle Corporation | 29.6245 | 400.25 B | 0.3493 | 1.19 | 17.02 M | 504.08 M |
| PG | Procter & Gamble Company | 45.2231 | 388.62 B | 0.4059 | 0.91 | 8.08 M | 365.23 M |
| MRK | Merck & Company | 21.4581 | 362.83 B | 0.1692 | 0.79 | 10.06 M | 215.91 M |
| GE | General Electric Company | 72.8082 | 355.62 B | 0.8249 | 1.15 | 7.97 M | 580.05 M |
| HD | Home Depot | 26.2304 | 350.5 B | 0.2182 | 0.84 | 6.82 M | 178.85 M |
| BAC | Bank of America Corporation | 9.5044 | 349.63 B | 0.0774 | 0.82 | 91.58 M | 870.39 M |
| HSBC | HSBC Holdings Plc ADR | 24.6328 | 308.46 B | 0.312 | 1.28 | 2.26 M | 55.58 M |
| MS | Morgan Stanley | 18.0123 | 298.3 B | 0.2689 | 1.52 | 13.88 M | 249.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.61 | 277.29 B | 1.17 | 1.62 | 2.33 M | 171.3 M |
| CAT | Caterpillar Inc | 78.0162 | 275.29 B | 0.8364 | 1.08 | 4.93 M | 384.49 M |
| SAP | SAP Ag ADR | 48.931 | 270.2 B | 0.9351 | 1.95 | 2.17 M | 106.19 M |
| GS | Goldman Sachs Group | 114.2403 | 267.32 B | 0.9723 | 0.86 | 4.03 M | 460.82 M |
| TMO | Thermo Fisher Scientific Inc | 57.7868 | 265.92 B | 0.2933 | 0.51 | 2.73 M | 157.49 M |
| BML-PG | Bank of America Corporation | 9.2244 | 260.57 B | 0.0966 | 1.06 | 9.18 K | 84.63 K |
| WFC | Wells Fargo & Company | 18.9028 | 257.56 B | 0.212 | 1.13 | 25.33 M | 478.83 M |
| TM | Toyota Motor Corp Ltd | 57.1891 | 250.88 B | 1.1718 | 2.09 | 716.6 K | 40.98 M |
| IBM | International Business Machines | 95.808 | 234.6 B | 0.7198 | 0.76 | 5.16 M | 494.54 M |
| BAC-PE | Bank of America Corporation | 9.0681 | 228.17 B | 0.0468 | 0.52 | 24.27 K | 220.1 K |
| DIS | Walt Disney Company | 37.7757 | 206.6 B | 0.6969 | 1.88 | 12.54 M | 473.75 M |
| TD | Toronto Dominion Bank | 23.3657 | 202.95 B | 0.252 | 1.09 | 854.8 K | 19.97 M |
| APH | Amphenol Corp | 6.2478 | 195.84 B | 0.1184 | 1.93 | 6.08 M | 38 M |
| MCD | McDonald's Corporation | 53.3099 | 194.46 B | 0.2675 | 0.5 | 4.38 M | 233.27 M |
| TTE | Totalenergies Se ADR | 16.6734 | 193.12 B | 0.2236 | 1.36 | 2.64 M | 44.02 M |
| BLK | Blackrock Inc | 134.3004 | 189.37 B | 0.9022 | 0.68 | 423.16 K | 56.83 M |
| DE | Deere & Company | 70.8972 | 186.51 B | 1.2681 | 1.82 | 3.6 M | 255.26 M |
| NEE | Nextera Energy | 10.3596 | 180.35 B | 0.1242 | 1.21 | 5.8 M | 60.11 M |
| SAN | Banco Santander ADR | 4.9179 | 179.94 B | 0.0998 | 2.07 | 5.22 M | 25.68 M |
| UNP | Union Pacific Corp | 37.6531 | 179.48 B | 0.7279 | 1.97 | 5.11 M | 192.44 M |
| CRM | Salesforce.com Inc | 33.3528 | 179.42 B | 0.6554 | 2 | 5.54 M | 184.92 M |
| PFE | Pfizer Inc | 10.5036 | 167.86 B | 0.131 | 1.26 | 35.15 M | 369.25 M |
| COP | ConocoPhillips | 34.1465 | 165.62 B | 0.4028 | 1.19 | 9.25 M | 315.98 M |
| DHR | Danaher Corp | 22.1138 | 165.42 B | 0.1727 | 0.79 | 3.52 M | 77.95 M |
| SCHW | The Charles Schwab Corp | 15.1743 | 160.45 B | 0.3475 | 2.34 | 7.32 M | 111.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4799 | 155.24 B | 0.0323 | 0.94 | 1.02 M | 3.56 M |
| SONY | Sony Group Corp ADR | 4.9131 | 154.7 B | 0.0525 | 1.08 | 2.93 M | 14.41 M |
| BX | Blackstone Inc | 8.4185 | 151.73 B | 0.1148 | 1.38 | 2.63 M | 22.1 M |
| TJX | TJX Companies | 11.0199 | 150.08 B | 0.1152 | 1.06 | 10.12 M | 111.5 M |
| T | American Telephone and Telegraph Inc. | 9.8258 | 149.95 B | 0.1054 | 1.08 | 17.13 M | 168.31 M |
| ACN | Accenture Plc | 42.8935 | 149.85 B | 0.9187 | 2.19 | 4.15 M | 178.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2205 | 144.15 B | 0.0656 | 1.27 | 2.04 M | 10.64 M |
| UL | Unilever Plc ADR | 22.9378 | 141.65 B | 0.4384 | 1.95 | 1.1 M | 25.33 M |
| CB | Chubb Ltd | 45.9484 | 141.5 B | 0.7317 | 1.62 | 1.68 M | 77.11 M |
| ETN | Eaton Corp | 35.1155 | 140.1 B | 0.1755 | 0.5 | 3.23 M | 113.48 M |
| RIO | Rio Tinto Plc ADR | 26.934 | 138.2 B | 0.2242 | 0.84 | 3.31 M | 89.03 M |
| SPGI | S&P Global Inc | 33.3382 | 137.73 B | 0.3097 | 0.94 | 2.03 M | 67.71 M |
| BTI | British American Tobacco Industries ADR | 18.6274 | 131.17 B | 0.2878 | 1.57 | 351 K | 6.54 M |
| MDT | Medtronic Inc | 29.4219 | 129.97 B | 0.2829 | 0.97 | 5.07 M | 149.28 M |
| LOW | Lowe's Companies | 20.0034 | 129.94 B | 0.3435 | 1.75 | 9.83 M | 196.54 M |
| PLD | Prologis Inc | 23.1852 | 126.42 B | 0.7224 | 3.22 | 2.06 M | 47.77 M |
| IBN | Icici Bank Ltd ADR | 7.411 | 124.73 B | 0.0457 | 0.62 | 5.72 M | 42.41 M |
| MCK | Mckesson Corp | 76.3839 | 124.67 B | 0.6613 | 0.87 | 1.92 M | 147.03 M |
| PH | Parker-Hannifin Corp | 70.2249 | 122.69 B | 0.9491 | 1.37 | 1.81 M | 127.19 M |
| SYK | Stryker Corp | 50.5383 | 121.36 B | 0.7374 | 1.48 | 2.82 M | 142.7 M |
| BMO | Bank of Montreal | 33.703 | 120.84 B | 0.3957 | 1.19 | 648.4 K | 21.85 M |
| COF | Capital One Financial Corp | 42.1952 | 118.57 B | 0.4536 | 1.09 | 2.13 M | 89.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.954 | 114.84 B | 0.117 | 1.32 | 12.79 M | 114.55 M |
| BNS | Bank of Nova Scotia | 29.2195 | 113.74 B | 0.2855 | 0.99 | 171.3 K | 5.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0875 | 107.49 B | 0.1858 | 1.17 | 4.75 M | 76.49 M |
| ENB | Enbridge Inc | 14.9064 | 106.78 B | 0.1721 | 1.17 | 546.6 K | 8.15 M |
| CM | Canadian Imperial Bank of Commerce | 18.5042 | 105.81 B | 0.329 | 1.81 | 261.8 K | 4.84 M |
| GLW | Corning Inc | 14.3903 | 103.76 B | 0.0825 | 0.58 | 9.3 M | 133.85 M |
| VLO | Valero Energy Corp | 16.2669 | 101.43 B | 0.457 | 2.89 | 14.14 M | 230.05 M |
| ICE | Intercontinental Exchange | 20.5229 | 100.92 B | 0.2253 | 1.11 | 2.83 M | 57.99 M |
| DUK | Duke Energy Corp | 30.2158 | 100.4 B | 0.2225 | 0.74 | 1.98 M | 59.79 M |
| EQNR | Equinor ASA ADR | 12.4262 | 97.82 B | 0.1307 | 1.06 | 2.04 M | 25.37 M |
| UPS | United Parcel Service | 44.4091 | 95.75 B | 0.4001 | 0.91 | 2.87 M | 127.64 M |
| ING | ING Groep N.V. ADR | 7.0935 | 95.09 B | 0.3122 | 4.6 | 1.91 M | 13.52 M |
| USB | U.S. Bancorp | 15.8687 | 94.57 B | 0.2657 | 1.7 | 10.24 M | 162.48 M |
| BN | Brookfield Corporation | 5.4247 | 93.89 B | 0.0658 | 1.23 | 3.07 M | 16.67 M |
| TT | Trane Technologies Plc | 25.3709 | 93 B | 0.5895 | 2.38 | 5.18 M | 131.53 M |
| PNC | PNC Bank | 40.6225 | 92.05 B | 0.8834 | 2.22 | 2.77 M | 112.62 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1607 | 89.65 B | 0.4189 | 1.28 | 2.1 M | 69.48 M |
| SPG | Simon Property Group | 56.9178 | 89.12 B | 0.7999 | 1.43 | 1.43 M | 81.21 M |
| MSI | Motorola Solutions | 36.8084 | 88.49 B | 0.5068 | 1.4 | 3.17 M | 116.71 M |
| AMT | American Tower Corp | 38.8539 | 88.23 B | 0.4487 | 1.17 | 3.71 M | 144.14 M |
| JCI | Johnson Controls Intl | 12.5357 | 87.6 B | 0.147 | 1.19 | 3.59 M | 44.99 M |
| SHW | Sherwin-Williams Company | 24.4839 | 85.95 B | 0.4263 | 1.77 | 2.94 M | 72.01 M |
| NGG | National Grid Transco Plc ADR | 22.0553 | 83.71 B | 0.4603 | 2.13 | 415.41 K | 9.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4636 | 83.22 B | 0.087 | 2.58 | 26.51 M | 91.81 M |
| TRV | The Travelers Companies Inc | 45.32 | 81.85 B | 0.3336 | 0.74 | 3 M | 135.91 M |
| CI | Cigna Corp | 42.9952 | 79.66 B | 0.2357 | 0.55 | 1.84 M | 79.27 M |
| E | Eni S.P.A. ADR | 19.7021 | 79.58 B | 0.2733 | 1.41 | 920.2 K | 18.13 M |
| CL | Colgate-Palmolive Company | 30.0965 | 77.9 B | 0.169 | 0.56 | 3.92 M | 117.89 M |
| BCS | Barclays Plc ADR | 10.9032 | 76.95 B | 0.1903 | 1.78 | 1.39 M | 15.2 M |
| USB-PH | U.S. Bancorp | 14.1575 | 75.99 B | 0.1051 | 0.75 | 42.15 K | 596.77 K |
| FDX | Fedex Corp | 79.4844 | 75.56 B | 0.6891 | 0.87 | 1.66 M | 131.97 M |
| GM | General Motors Company | 23.5106 | 75.48 B | 0.1636 | 0.7 | 7.84 M | 184.37 M |
| SLB | Schlumberger N.V. | 58.2057 | 75.22 B | 0.62 | 1.08 | 7.29 M | 424.53 M |
| NSC | Norfolk Southern Corp | 53.1223 | 74.26 B | 0.773 | 1.48 | 1.91 M | 101.38 M |
| TGT | Target Corporation | 32.8216 | 73.91 B | 0.3056 | 0.94 | 4.61 M | 151.39 M |
| MFC | Manulife Financial Corp | 9.7074 | 73.48 B | 0.0834 | 0.87 | 2.02 M | 19.59 M |
| APO | Apollo Global Management Llc C | 7.2761 | 72.62 B | 0.0816 | 1.13 | 666.4 K | 4.85 M |
| AJG | Arthur J. Gallagher & Company | 20.8968 | 72.31 B | 0.2058 | 0.99 | 607.6 K | 12.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 34.00 | 5.00 | 17.24 | 25 | 850 | |
| CRRX | Carerx Corp | 36.9972 | 3.7391 | 11.24 | 12.4 K | 458.77 K | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 5.37 K | 118.12 K | |
| LGD | Liberty Gold Corp | 3.41 | 0.26 | 8.25 | 815.5 K | 2.78 M | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | 0.40 | 6.9 | 12.19 K | 75.58 K | |
| ATH | Athabasca Oil Corp | 15.77 | 0.91 | 6.12 | 2.04 M | 32.15 M | |
| GTE | Gran Tierra Energy Inc | 72.40 | 4.00 | 5.85 | 210 K | 15.2 M | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.4541 | 5.62 | 60.32 K | 514.94 K | |
| TC | Tucows Inc | 3.20 | 0.16 | 5.26 | 12.5 K | 40 K | |
| TOT | Total Energy Services Inc | 11.6247 | 0.5532 | 5 | 46.27 K | 537.91 K | |
| ELVA | Electrovaya Inc | 10.60 | 0.50 | 4.95 | 8.6 K | 91.16 K | |
| STC | Sangoma Technologies Corp | 3.01 | 0.14 | 4.88 | 1.53 K | 4.6 K | |
| NPK | Verde Agritech Plc | 7.30 | 0.31 | 4.43 | 87 K | 635.1 K | |
| ESI | Ensign Energy Services Inc | 5.0492 | 0.1999 | 4.12 | 355.18 K | 1.79 M | |
| CTC | Canadian Tire Corp Ltd | 55.1825 | 2.0859 | 3.93 | 6.64 K | 366.19 K | |
| SVB | Silver Bull Resources Inc | 6.64 | 0.24 | 3.75 | 2.38 K | 15.77 K | |
| GAU | Galiano Gold Inc | 8.09 | 0.28 | 3.59 | 82 K | 663.38 K | |
| STLR | Stllr Gold Inc | 3.84 | 0.12 | 3.23 | 116 K | 445.44 K | |
| TGO | Terago Inc | 10.80 | 0.30 | 2.86 | 700 | 7.56 K | |
| STN | Stantec Inc | 12.48 | 0.3357 | 2.76 | 229.28 K | 2.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.7246 | 1.016 | 2.56 | 182 K | 7.41 M | |
| ACX | Act Energy Technologies Ltd | 6.5696 | 0.1615 | 2.52 | 48.55 K | 318.94 K | |
| TKO | Taseko Mines Ltd | 5.02 | 0.12 | 2.45 | 1 M | 5.02 M | |
| TCW | Trican Well | 13.9192 | 0.3223 | 2.37 | 702.4 K | 9.78 M | |
| WJX | Wajax Corp | 17.5474 | 0.3821 | 2.23 | 168.77 K | 2.96 M | |
| EFR | Energy Fuels Inc | 23.00 | 0.50 | 2.22 | 1.72 K | 39.56 K | |
| OTEX | Open Text Corp | 11.653 | 0.2533 | 2.22 | 1.48 M | 17.2 M | |
| BBD-PB | Bombardier Inc Pref B | 5.7581 | 0.1229 | 2.18 | 35.66 K | 205.31 K | |
| WRG | Western Energy Services Corp | 1128.00 | 24.00 | 2.17 | 1.24 K | 1.4 M | |
| ALS | Altius Minerals Corp | 10.3591 | 0.2088 | 2.06 | 15.6 K | 161.56 K | |
| CJT | Cargojet Inc | 6.1054 | 0.1192 | 1.99 | 14.86 K | 90.71 K | |
| BYD | Boyd Group Services Inc | 9.0604 | 0.1726 | 1.94 | 6.9 K | 62.52 K | |
| CJR-B | Corus Entertainment Inc | 9.0039 | 0.1678 | 1.9 | 66 K | 594.26 K | |
| CORS | Corus Entertainment Holdings Inc. | 4506.3594 | 83.9419 | 1.9 | 132 | 594.84 K | |
| X | TMX Group Ltd | 5.4437 | 0.0967 | 1.81 | 1.49 M | 8.12 M | |
| BHC | Bausch Health Companies Inc | 50.92 | 0.88 | 1.76 | 337.73 K | 17.2 M | |
| HLF | High Liner | 4.6414 | 0.0799 | 1.75 | 5.6 K | 25.99 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8716 | 0.0651 | 1.71 | 23.34 K | 90.34 K | |
| ORE | Orezone Gold Corp | 4.28 | 0.07 | 1.66 | 75.02 K | 321.07 K | |
| ITH | International Tower Hill Mines Ltd | 8.57 | 0.14 | 1.66 | 89 K | 762.73 K | |
| CGX | Cineplex Inc | 17.2029 | 0.2781 | 1.64 | 171.39 K | 2.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7899 | 0.0765 | 1.62 | 333 K | 1.6 M | |
| EQB | EQB Inc | 11.4179 | 0.171 | 1.52 | 3 K | 34.25 K | |
| MTY | Mty Food Group Inc | 12.4545 | 0.1859 | 1.52 | 29.8 K | 371.14 K | |
| FRU | Freehold Royalties Ltd | 7.9838 | 0.118 | 1.5 | 90.97 K | 726.25 K | |
| MDI | Major Drilling Grp | 14.0195 | 0.2028 | 1.47 | 195.85 K | 2.75 M | |
| CIGI | Colliers International Group Inc | 20.5511 | 0.2969 | 1.47 | 46.07 K | 946.77 K | |
| TRX | Trx Gold Corporation | 6.36 | 0.09 | 1.44 | 28.48 K | 181.13 K | |
| DPM | Dundee Precious Metals Inc | 7.5389 | 0.1052 | 1.42 | 50.61 K | 381.57 K | |
| GIL | Gildan Activewear Inc | 14.2654 | 0.1934 | 1.37 | 522 K | 7.45 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8449 | 0.0656 | 1.37 | 525 | 2.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3551 | 0.1352 | 1.32 | 69 K | 714.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.239 | 0.2688 | 1.28 | 242.06 K | 5.14 M | |
| BCE-PY | BCE Inc Pref Y | 11.0044 | 0.1362 | 1.25 | 395 | 4.35 K | |
| BCE-PR | BCE Inc Pref R | 10.5597 | 0.1292 | 1.24 | 4.89 K | 51.67 K | |
| RCI-A | Rogers Communications Inc | 21.7259 | 0.265 | 1.23 | 900 | 19.55 K | |
| PDV | Prime Dividend Corp Cl A | 3.2991 | 0.0402 | 1.23 | 470 | 1.55 K | |
| GIB-A | CGI Inc | 20.5523 | 0.2477 | 1.22 | 390.55 K | 8.03 M | |
| POW | Power Corp of Canada Sv | 13.1062 | 0.1494 | 1.15 | 297.24 K | 3.9 M | |
| BN-PX | Brookfield Corporation | 10.4287 | 0.1178 | 1.14 | 4.3 K | 44.84 K | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | 0.0974 | 1.12 | 20.01 K | 175.5 K | |
| CM | Canadian Imperial Bank of Commerce | 19.7408 | 0.2131 | 1.09 | 1.79 M | 35.38 M | |
| MID-UN | MINT Income Fund | 3.6787 | 0.0397 | 1.09 | 38.46 K | 141.47 K | |
| CLS | Celestica Inc Sv | 10.35 | 0.11 | 1.07 | 275 K | 2.85 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3717 | 0.1096 | 1.07 | 4.24 K | 44 K | |
| ACO-X | ATCO Ltd | 19.6367 | 0.2029 | 1.04 | 55.01 K | 1.08 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0088 | 0.0928 | 1.04 | 4.1 K | 36.94 K | |
| DR | Medical Facilities Corp | 5.1864 | 0.0534 | 1.04 | 26.08 K | 135.28 K | |
| TPX-B | Molson Coors Canada Inc | 30.7809 | 0.316 | 1.04 | 908 | 27.95 K | |
| IFC | Intact Financial Corp | 36.0396 | 0.3484 | 0.98 | 293 K | 10.56 M | |
| PNP | Pinetree Capital Ltd | 622.00 | 6.00 | 0.97 | 1.59 K | 988.98 K | |
| SII | Sprott Inc | 54.7878 | 0.5279 | 0.97 | 7.2 K | 394.47 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.4226 | 0.1004 | 0.97 | 3.48 K | 36.23 K | |
| BNE | Bonterra Energy Corp | 33.505 | 0.32 | 0.96 | 28.59 K | 958.04 K | |
| MRE | Martinrea International Inc | 7.0156 | 0.0654 | 0.94 | 76.82 K | 538.93 K | |
| CSU | Constellation Software Inc | 54.3976 | 0.4903 | 0.91 | 2.33 K | 126.96 K | |
| ENGH | Enghouse Systems Ltd | 3.6841 | 0.0329 | 0.9 | 9.62 K | 35.44 K | |
| PBH | Premium Brands Holdings Corp | 9.5205 | 0.085 | 0.9 | 32.96 K | 313.81 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2142 | 0.126 | 0.89 | 27.32 K | 388.26 K | |
| BN-PC | Brookfield Corporation | 9.0171 | 0.0789 | 0.88 | 3.89 K | 35.1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.3948 | 0.0909 | 0.88 | 3.18 K | 33.01 K | |
| NA | National Bank of Canada | 21.3105 | 0.1859 | 0.88 | 660.46 K | 14.07 M | |
| BTE | Baytex Energy Corp | 40.0934 | 0.3454 | 0.87 | 422.25 K | 16.93 M | |
| T | Telus Corp | 6.3586 | 0.0543 | 0.86 | 924.2 K | 5.88 M | |
| CMG | Computer Modelling Group Ltd | 4.3119 | 0.0365 | 0.85 | 18.4 K | 79.34 K | |
| BU | Burcon Nutrascience Corp | 156.493 | 1.3234 | 0.85 | 2.18 K | 340.53 K | |
| OGD | Orbit Garant Drilling Inc | 5.95 | 0.05 | 0.85 | 17 K | 101.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1319 | 0.0917 | 0.83 | 3.75 K | 41.74 K | |
| BCE-PI | BCE Inc Pref AI | 11.272 | 0.0897 | 0.8 | 1.47 K | 16.61 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.4835 | 0.0833 | 0.8 | 1.16 K | 12.16 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0698 | 0.0315 | 0.78 | 2.4 K | 9.77 K | |
| BN | Brookfield Corporation | 5.8653 | 0.0453 | 0.78 | 2.39 M | 14 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.1837 | 0.077 | 0.76 | 10.99 K | 111.95 K | |
| FTS | Fortis Inc | 18.8085 | 0.141 | 0.76 | 876.85 K | 16.49 M | |
| NOA | North American Construction Group Ltd | 8.9048 | 0.0655 | 0.74 | 2.2 K | 19.59 K | |
| CPX | Capital Power Corp | 10.7149 | 0.0788 | 0.74 | 44.84 K | 480.48 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4424 | 0.0455 | 0.71 | 500 | 3.22 K | |
| TOU | Tourmaline Oil Corp | 17.1352 | 0.1204 | 0.71 | 289 K | 4.95 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.1877 | 0.0698 | 0.69 | 3.84 K | 39.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.64 | 0.12 | 0.68 | 219.7 K | 3.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3154 | 254.3 B | 0.0621 | 1.91 | 1.6 K | 5.3 K |
| BYDDY | BYD Company Limited | 7.40 | 79.59 B | 0.04 | 0.54 | 321.45 K | 2.38 M |
| MBGAF | Mercedes-Benz Group AG | 49.318 | 43.72 B | 0.523 | 1.07 | 15.8 K | 779.22 K |
| BRDCY | Bridgestone Corporation | 7.0886 | 31.99 B | 0.0594 | 0.85 | 2.89 K | 20.48 K |
| CSCCF | Capstone Copper Corp. | 3.86 | 6.35 B | 0.06 | 1.58 | 6.9 K | 26.63 K |
| LNWO | Light & Wonder, Inc. | 10.54 | 6.21 B | 0.23 | 2.23 | 2.08 M | 21.95 M |
| OILSF | Saturn Oil & Gas Inc | 6.366 | 1.06 B | 0.448 | 7.57 | 500 | 3.18 K |
| GAMI | GAMCO Investors Inc | 20.0097 | 536.94 M | 1.7466 | 9.56 | 39.18 K | 784.04 K |
| LCU | Lion Copper Corp. Common Shares | 46.17 | 70.69 M | 2.70 | 6.21 | 15.75 K | 727.09 K |
| VNPKF | Verde Agritech Ltd. | 7.6132 | 24.27 M | 0.3357 | 4.61 | 17.74 K | 135.08 K |
| MTTCF | MeaTech 3D Ltd | 46.60 | 22.72 M | 3.60 | 8.37 | 26.36 K | 1.23 M |
| ONEI | OneMeta AI | 70.00 | 8.95 M | 10.00 | 16.67 | 41 | 2.87 K |
| ORBT | Orbit International Corporation | 4.0538 | 8.53 M | 0.7046 | 21.04 | 148.64 K | 602.56 K |
| HEWA | Healthwarehouse.Com | 6.50 | 5.15 M | 0.20 | 3.17 | 4.32 K | 28.05 K |
| FBCD | FBC Holding Inc | 29.25 | 2.03 M | 6.80 | 30.29 | 39.81 K | 1.16 M |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 35.00 | 53.85 | 6 | 600 |
| ZVOI | Zovio Inc | 20.21 | 137.92 K | 0.27 | 1.35 | 512.01 K | 10.35 M |
| VRSEF | Verisante Technology Inc | 7.555 | 92.27 K | 0.146 | 1.97 | 15.15 K | 114.46 K |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 61.6 K | 90.00 | 12.68 | 7.5 K | 6 M |
| BCCI | Baristas Coffee Company Inc | 3.30 | 19.21 K | 1.80 | 120 | 12.34 M | 40.71 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.41 | 14.07 K | 0.08 | 1.5 | 24.3 K | 131.45 K |
| CGLO | Hash Labs Inc | 23.20 | 7.64 K | 2.80 | 13.73 | 40.19 M | 932.29 M |
| CERX | Colombia Energy Resources Inc | 22.80 | 5.35 K | 0.80 | 3.64 | 106 | 2.42 K |
| CBKCQ | Christopher & Banks Corporation | 6.2757 | 3.86 K | 0.3109 | 5.21 | 274.32 K | 1.72 M |
| LASLY | Lentuo International Inc | 3.25 | 3.26 K | 0.141 | 4.54 | 57.66 K | 187.38 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 0.15 | 1.12 | 689 | 9.3 K |
| SPDC | Speed Commerce Inc | 29.60 | 603 | 0.16 | 0.54 | 1.35 K | 40.08 K |
| PRXIQ | Premier Exhibitions Inc | 18.301 | 491 | 0.401 | 2.24 | 3 K | 54.81 K |
| CALIQ | China Auto Logistics Inc. | 13.02 | 484 | 1.7514 | 15.54 | 1.26 K | 16.42 K |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 482 | 1.998 | 2.74 | 200 | 15 K |
| ESNC | EnSync Inc | 6.00 | 1 | 0.30 | 5.26 | 21.22 K | 127.34 K |
| AFPW | AlumiFuel Power Corporation | 425.00 | 175.00 | 70 | 351 | 149.18 K | |
| VRCI | Verde Science Inc | 280.00 | 98.00 | 53.85 | 24 K | 6.72 M | |
| ANDI | Andiamo Corporation | 7.70 | 2.10 | 37.5 | 7.13 K | 54.94 K | |
| PSWW | Principal Solar Inc | 3.68 | 0.48 | 15 | 367 | 1.35 K | |
| TXCCQ | TranSwitch Corporation | 3.71 | 0.22 | 6.3 | 237.45 K | 880.94 K | |
| JAMN | Jammin Java Corp | 3.35 | 0.15 | 4.69 | 5.59 M | 18.72 M | |
| SGLRF | Spyglass Resources Corp | 4.0579 | 0.1746 | 4.5 | 52.95 K | 214.86 K | |
| EGDFF | Energold Drilling Corp | 4.394 | 0.1797 | 4.26 | 20.2 K | 88.76 K | |
| PMMEF | Premium Exploration Inc | 5.995 | 0.245 | 4.26 | 10 K | 59.95 K | |
| ESINQ | ITT Educational Services Inc | 72.74 | 2.56 | 3.65 | 588.63 K | 42.82 M | |
| HDYNQ | Hyperdynamics Corporation | 31.20 | 0.96 | 3.17 | 194.19 K | 6.06 M | |
| GTKP | GateKeeper USA Inc | 3.07 | 0.07 | 2.33 | 10.25 K | 31.47 K | |
| TREVQ | Trevali Mining Corporation | 18.20 | 0.235 | 1.31 | 2.41 K | 43.86 K | |
| NKRSF | Niko Resources Ltd | 77.6228 | 0.6766 | 0.88 | 7.8 K | 605.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 210.00 | 57.8 M | 7.50 | 3.7 | 262 | 55.02 K |
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 2.50 | 2.94 | 91.8 K | 8.03 M |
| STS | South Star Mining Corp | 14.00 | 4.25 | 43.59 | 5.37 K | 75.18 K | |
| SEVA | Seva Mining Corp. | 4.90 | 1.40 | 40 | 71 | 347.9 | |
| ANDC | Andina Copper Corporation | 30.00 | 6.875 | 29.73 | 20.68 K | 620.46 K | |
| MANU | Manhattan Uranium Discovery Corp. | 135.00 | 30.00 | 28.57 | 10 | 1.35 K | |
| TIE | Coloured Ties Capital Inc. | 15.40 | 3.2353 | 26.6 | 119.76 K | 1.84 M | |
| SOU | Southern Energy Corp | 12.80 | 2.40 | 23.08 | 250 | 3.2 K | |
| DIG-H | District Mines Ltd | 15.60 | 2.40 | 18.18 | 8 | 124.8 | |
| JUGR | Juggernaut Exploration Ltd | 200.00 | 30.00 | 17.65 | 60 | 12 K | |
| CBI | Colibri Resource Corporation | 21.00 | 3.00 | 16.67 | 453 | 9.51 K | |
| MUR | Murchison Minerals Ltd | 17.50 | 2.50 | 16.67 | 15 | 262.5 | |
| RTM | RT Minerals Corp | 2760.011 | 360.0015 | 15 | 43 | 118.68 K | |
| CTA | Centaurus Energy Inc | 390.00 | 50.00 | 14.71 | 6.22 K | 2.43 M | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 938 | 18.76 K | |
| CDA | Canuc Resources Corporation | 24.00 | 3.00 | 14.29 | 5 | 120 | |
| EMR | Emgold Mining Corporation | 14.00 | 1.50 | 12 | 22.85 K | 319.9 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.40 | 11.11 | 8.95 K | 35.8 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 1.00 | 10 | 1.3 K | 14.28 K | |
| NL | Northern Lion Gold Corp | 14.40 | 1.28 | 9.76 | 7.51 K | 108.13 K | |
| VDO-H | Nevado Resources Corporation | 9.20 | 0.80 | 9.52 | 2.19 K | 20.15 K | |
| OGW | Ongwe Minerals Inc. | 52.00 | 4.48 | 9.43 | 25.14 K | 1.31 M | |
| LOD | Lode Gold Resources Inc. | 21.60 | 1.80 | 9.09 | 50 | 1.08 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 1.3986 | 8.11 | 22.31 K | 416.07 K | |
| LTV | Leonovus Inc | 12.90 | 0.90 | 7.5 | 667 | 8.6 K | |
| EON | EON Lithium Corp. | 45.00 | 3.00 | 7.14 | 440 | 19.8 K | |
| WINS | Winshear Gold Corp | 16.6502 | 1.11 | 7.14 | 280 | 4.66 K | |
| BQE | BQE Water Inc | 81.00 | 5.00 | 6.58 | 51.65 K | 4.18 M | |
| GAMA | Gamma Resources Ltd. | 9.24 | 0.56 | 6.45 | 2.88 K | 26.56 K | |
| ALTA | Altamira Gold Corp | 5.10 | 0.30 | 6.25 | 5.6 K | 28.56 K | |
| MKO | Mako Mining Corp | 10.70 | 0.60 | 5.94 | 11.48 K | 122.84 K | |
| HAY | Hayasa Metals Inc. | 32.40 | 1.80 | 5.88 | 322 | 10.43 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 7.6 K | 43.32 K | |
| AGX | Silver X Mining Corp | 24.00 | 1.20 | 5.26 | 3.47 K | 83.28 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | 0.60 | 5.26 | 1.14 K | 13.62 K | |
| CMIL | Capella Minerals Limited | 21.00 | 1.05 | 5.26 | 372 | 7.81 K | |
| SA-H | Southern Arc Minerals Inc | 16.80 | 0.80 | 5 | 4.93 K | 82.82 K | |
| SIEN | Sienna Resources Inc. | 11.00 | 0.50 | 4.76 | 510.03 K | 5.61 M | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | 0.60 | 4.35 | 14.99 K | 215.81 K | |
| VG | Volcanic Gold Mines Inc | 18.20 | 0.70 | 4 | 471 | 8.57 K | |
| LQWD | LQwD FinTech Corp | 18.90 | 0.70 | 3.85 | 142 | 2.68 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.20 | 3.7 | 500 | 2.8 K | |
| LMS | Less Mess Storage Inc. | 11.60 | 0.40 | 3.57 | 3.7 K | 42.92 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 283 | 2.46 K | |
| WEC | Winchester Equity Corporation | 29.80 | 1.00 | 3.47 | 8.86 K | 264.03 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 52.0156 | 3.45 | 4 | 6.24 K | |
| TRAN | Clean Energy Transition Inc. | 16.50 | 0.50 | 3.13 | 858 | 14.16 K | |
| BRON | Bronco Resources Corp. | 6.80 | 0.20 | 3.03 | 104 | 707.2 | |
| UCU | Ucore Rare Metals Inc | 7.80 | 0.20 | 2.63 | 494.45 K | 3.86 M | |
| ABM | Athabasca Minerals Inc | 123.00 | 3.00 | 2.5 | 316 K | 38.87 M | |
| AMM | Almaden Minerals Ltd. | 4.03 | 0.09 | 2.28 | 120 K | 483.6 K | |
| EPO-H | Encanto Potash Corp | 12.25 | 0.25 | 2.08 | 6.68 K | 81.79 K | |
| KTN | Kootenay Silver Inc | 10.20 | 0.20 | 2 | 7.31 K | 74.56 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | 0.20 | 1.92 | 3.79 K | 40.17 K | |
| FNR | 49 North Resources Inc | 3.3196 | 0.0584 | 1.79 | 32.4 K | 107.56 K | |
| OYL | CGX Energy Inc | 6.90 | 0.10 | 1.47 | 325.07 K | 2.24 M | |
| NEXG | NeXGold Mining Corp | 16.08 | 0.12 | 0.75 | 10.58 K | 170.17 K | |
| ZC | Zimtu Capital Corp | 7.80 | 0.05 | 0.65 | 940 | 7.33 K | |
| SMD | Strategic Metals Ltd | 3.20 | 0.02 | 0.63 | 29.01 K | 92.82 K |