Gainer Valuations for 9 May 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 9 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8897 | 59.8 B | 0.3463 | 0.97 | 347.7 K | 12.48 M |
| CBOE | CBOE Global Markets Inc | 20.9332 | 38.52 B | 0.3824 | 1.86 | 297.2 K | 6.22 M |
| GSAT | Globalstar | 17.40 | 11.15 B | 0.15 | 0.87 | 10.25 K | 178.3 K |
| UEC | Uranium Energy | 3.30 | 3.58 B | 0.07 | 2.17 | 806.17 K | 2.66 M |
| NHC | National Healthcare Corp | 29.5773 | 3.3 B | 0.7556 | 2.62 | 15.1 K | 446.62 K |
| NG | Novagold Resources Inc | 10.0261 | 2.65 B | 0.1266 | 1.28 | 2.35 M | 23.58 M |
| TGB | Taseko Mines Ltd | 5.08 | 2.64 B | 0.25 | 5.18 | 1.15 M | 5.86 M |
| NOG | Northern Oil and Gas | 172.5812 | 2.59 B | 7.5282 | 4.56 | 375.88 K | 64.87 M |
| SVM | Silvercorp Metals Inc | 10.0484 | 2.04 B | 0.4316 | 4.49 | 3.3 M | 33.15 M |
| UUUU | Energy Fuels Inc | 25.32 | 1.84 B | 2.815 | 12.51 | 728 | 18.43 K |
| CET | Central Securities Corp | 10.3177 | 1.68 B | 0.0594 | 0.58 | 22.9 K | 236.28 K |
| TMP | Tompkinstrustco | 24.9886 | 1.44 B | 0.2551 | 1.03 | 5.5 K | 137.44 K |
| USAS | Americas Silver Corp | 40.80 | 1 B | 2.70 | 7.09 | 1.49 K | 60.67 K |
| REPX | Riley Exploration Permian Inc | 78.7321 | 947.46 M | 2.5307 | 3.32 | 1.69 K | 133.37 K |
| OBE | Obsidian Energy Ltd | 131.2753 | 623.74 M | 4.7736 | 3.77 | 478.57 K | 62.82 M |
| GORO | Gold Resource Corp | 20.2556 | 567.93 M | 1.0936 | 5.71 | 251.57 K | 5.1 M |
| CIX | Compx International Inc | 7.6682 | 535.93 M | 0.1404 | 1.87 | 3.69 K | 28.27 K |
| THM | International Tower Hill Mines Ltd | 8.70 | 413.24 M | 0.13 | 1.52 | 231.79 K | 2.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.6064 | 380.82 M | 0.0485 | 1.06 | 54.2 K | 249.67 K |
| NAK | Northern Dynasty Minerals | 12.23 | 353.85 M | 0.32 | 2.69 | 235.37 K | 2.88 M |
| GTE | Gran Tierra Energy Inc | 71.40 | 346.37 M | 1.50 | 2.15 | 128.29 K | 9.16 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.62 | 299.97 M | 0.07 | 1.07 | 238.56 K | 1.58 M |
| GENC | Gencor Industries IN | 5.2033 | 254.9 M | 0.04 | 0.77 | 5.71 K | 29.72 K |
| PLX | Protalix Biotherapeutics | 67.50 | 252.19 M | 1.30 | 1.96 | 8.65 K | 584.14 K |
| CMT | Core Molding Technologies Inc | 9.3766 | 187.87 M | 0.5737 | 6.52 | 52.1 K | 488.52 K |
| MINE | Mayfair Gold Corp. | 90.00 | 166.07 M | 12.00 | 15.38 | 791.12 K | 71.2 M |
| ESP | Espey Mfg. & Electronics | 14.8708 | 144.45 M | 0.2741 | 1.88 | 2.8 K | 41.64 K |
| EPM | Evolution Petroleum Corp | 3.6103 | 138.19 M | 0.1124 | 3.21 | 62 K | 223.84 K |
| PLG | Platinum Group Metals Ltd | 213.00 | 136.84 M | 16.00 | 8.12 | 4.47 K | 951.26 K |
| BCV | Bancroft Convertible Fund | 6.3648 | 121.05 M | 0.0358 | 0.57 | 8.7 K | 55.37 K |
| LGL | LGL Group | 3.0446 | 87.03 M | 0.0207 | 0.68 | 70.5 K | 214.65 K |
| CVU | CPI Aerostructures | 14.85 | 61.35 M | 0.10 | 0.68 | 11.78 K | 174.95 K |
| IBIO | Ibio Inc | 14000.00 | 52.9 M | 850.00 | 6.46 | 7 | 98 K |
| WWR | Westwater Resources | 10320.00 | 51.65 M | 300.00 | 2.99 | 216 | 2.23 M |
| FSP | Franklin Street Properties | 5.8089 | 43.73 M | 0.0394 | 0.68 | 100.7 K | 584.96 K |
| AGIG | AGIG | 2078.75 | 35.41 M | 73.75 | 3.68 | 794 | 1.65 M |
| NNVC | Nanoviricides Inc | 97.30 | 35.24 M | 2.10 | 2.21 | 2.49 K | 242.67 K |
| CPHI | China Pharma Holdings | 256.00 | 23.36 M | 9.00 | 3.64 | 1.37 K | 349.7 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | 150.00 | 2.99 | 61 | 315.68 K |
| MXC | Mexco Energy Corp | 9.7976 | 22.1 M | 0.1744 | 1.81 | 15.2 K | 148.92 K |
| REED | Reed's, Inc. | 553.2631 | 21.11 M | 5.7632 | 1.05 | 63 | 34.86 K |
| AMS | American Shared Hospital Services | 3.49 | 7.85 M | 0.0499 | 1.45 | 5.94 K | 20.73 K |
| DSS | Document Security Systems | 6730.4316 | 4.5 M | 41.5503 | 0.62 | 14 | 94.23 K |
| AUMN | Golden Minerals Company | 485.50 | 3.73 M | 26.25 | 5.72 | 2.48 K | 1.2 M |
| TPHS | Trinity Pl Hlds Inc | 7.9568 | 1.93 M | 0.0598 | 0.76 | 3.23 K | 25.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.55 | 605.06 B | 5.37 | 5.53 | 469.29 K | 48.13 M |
| SI | Silver | 37.116 | 1.07 B | 1.281 | 3.57 | 96.76 K | 3.59 M |
| BZ | Brent Crude | 115.90 | 6.77 | 6.2 | 326.04 K | 37.79 M | |
| ZL | Soybean Oil | 56.53 | 1.16 | 2.09 | 3.24 K | 183.27 K | |
| RU | Rubber | 410.00 | 7.00 | 1.74 | 22 | 9.02 K | |
| HG | Copper | 4.0165 | 0.041 | 1.03 | 31.87 K | 128.01 K | |
| GC | Gold | 1516.60 | 13.70 | 0.91 | 13 | 19.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.04 | 2.88 T | 0.16 | 1.62 | 116.52 M | 1.17 B |
| ASML | ASML Holding N.V. ADR | 39.3325 | 591.39 B | 0.8399 | 2.18 | 1.73 M | 68.06 M |
| COST | Costco Wholesale | 58.6258 | 481.95 B | 0.6842 | 1.18 | 1.52 M | 89.09 M |
| AZN | Astrazeneca Plc ADR | 27.3688 | 287.66 B | 0.1882 | 0.69 | 981.6 K | 26.87 M |
| NFLX | Netflix Inc | 3.3773 | 265.02 B | 0.0992 | 3.03 | 288.83 M | 975.47 M |
| LIN | Linde Plc | 78.9067 | 241.73 B | 0.6196 | 0.79 | 1.35 M | 106.67 M |
| GILD | Gilead Sciences Inc | 14.2449 | 210.52 B | 0.0795 | 0.56 | 16.26 M | 231.65 M |
| ADI | Analog Devices | 29.0959 | 198.23 B | 0.2067 | 0.72 | 2.13 M | 61.85 M |
| PEP | Pepsico Inc | 44.5273 | 196.15 B | 0.3507 | 0.79 | 5.76 M | 256.62 M |
| TMUS | T-Mobile US | 27.9778 | 182.36 B | 0.3824 | 1.39 | 4.77 M | 133.55 M |
| ISRG | Intuitive Surg Inc | 39.5444 | 158.81 B | 0.8355 | 2.16 | 2.17 M | 85.74 M |
| MRVL | Marvell Technology Inc | 12.6066 | 151.88 B | 0.1022 | 0.82 | 10.51 M | 132.45 M |
| IBKR | Interactive Brokers | 4.3353 | 140.55 B | 0.0473 | 1.1 | 1.62 M | 7.04 M |
| VRTX | Vertex Pharmaceutic | 57.65 | 138.69 B | 3.11 | 5.7 | 2.79 M | 160.87 M |
| ADP | Automatic Data Processing, Inc. | 32.9893 | 120.94 B | 0.2019 | 0.62 | 3.47 M | 114.46 M |
| BKNG | Booking Holdings Inc | 20.7798 | 119.15 B | 0.3993 | 1.96 | 30.75 M | 639.03 M |
| CME | CME Group Inc | 31.2905 | 113.06 B | 0.3628 | 1.17 | 1.9 M | 59.31 M |
| EQIX | Equinix Inc | 74.2675 | 105.73 B | 0.473 | 0.64 | 413.9 K | 30.74 M |
| REGN | Regeneron Pharmaceuticals | 51.6908 | 99.25 B | 1.778 | 3.56 | 756.5 K | 39.1 M |
| FTNT | Fortinet Inc | 4.744 | 94.12 B | 0.093 | 2 | 8.11 M | 38.48 M |
| ADBE | Adobe Systems Inc | 33.97 | 92.47 B | 0.57 | 1.71 | 5.4 M | 183.27 M |
| INTU | Intuit Inc | 47.7837 | 91.57 B | 0.3177 | 0.67 | 1.41 M | 67.46 M |
| CDNS | Cadence Design Systems, Inc. | 10.61 | 90.34 B | 0.25 | 2.41 | 3.17 M | 33.62 M |
| CTAS | Cintas Corp | 6.4487 | 90.24 B | 0.0686 | 1.08 | 3.67 M | 23.64 M |
| MNST | Monster Beverage Cp | 5.4608 | 88.94 B | 0.0658 | 1.22 | 11.58 M | 63.26 M |
| SNPS | Synopsys Inc | 27.39 | 88.56 B | 0.55 | 2.05 | 726.83 K | 19.91 M |
| NTES | Netease Inc ADR | 7.3833 | 78.2 B | 0.0652 | 0.89 | 5.55 M | 40.96 M |
| HON | Honeywell International Inc. Common Stock | 40.2218 | 72.15 B | 0.4373 | 1.1 | 3.6 M | 144.81 M |
| FAST | Fastenal Company | 5.7483 | 63.66 B | 0.0361 | 0.63 | 4.49 M | 25.83 M |
| NDAQ | Nasdaq Inc | 7.1758 | 61.31 B | 0.2045 | 2.93 | 4.35 M | 31.21 M |
| IDXX | Idexx Laboratories | 40.875 | 55.35 B | 0.255 | 0.63 | 300.52 K | 12.28 M |
| EBAY | Ebay Inc | 12.364 | 53.86 B | 0.1493 | 1.22 | 18.24 M | 225.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.977 | 51.73 B | 0.1541 | 1.3 | 2.33 M | 27.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5399 | 49.07 B | 1.2138 | 3.44 | 7.87 M | 287.61 M |
| COHR | Coherent Inc | 26.5586 | 46.19 B | 0.5698 | 2.19 | 236 K | 6.27 M |
| TTWO | Take-Two Interactive Software | 15.77 | 43.25 B | 0.17 | 1.09 | 589.34 K | 9.29 M |
| TER | Teradyne Inc | 15.0531 | 41.49 B | 0.2485 | 1.68 | 5.73 M | 86.22 M |
| PAYX | Paychex Inc | 19.9999 | 41.07 B | 0.1797 | 0.91 | 2.1 M | 41.98 M |
| BIIB | Biogen Inc | 98.10 | 37.46 B | 1.98 | 2.06 | 1.77 M | 173.24 M |
| VOD | Vodafone Grp Plc ADR | 12.4007 | 36.24 B | 0.2815 | 2.32 | 3.27 M | 40.53 M |
| ACGL | Arch Capital Grp Ltd | 10.8254 | 35.54 B | 0.0761 | 0.71 | 1.09 M | 11.79 M |
| ODFL | Old Dominion Freight Line Inc | 7.957 | 35.13 B | 0.0659 | 0.84 | 1.37 M | 10.89 M |
| ERIC | Ericsson ADR | 9.3207 | 34.45 B | 0.1784 | 1.95 | 6.26 M | 58.38 M |
| STLD | Steel Dynamics Inc | 12.0986 | 33.99 B | 0.1206 | 1.01 | 4.06 M | 49.15 M |
| ILMN | Illumina Inc | 71.2743 | 32.2 B | 2.0331 | 2.94 | 1.77 M | 126.31 M |
| HBAN | Huntington Bcshs | 3.9199 | 32 B | 0.0409 | 1.05 | 8.28 M | 32.46 M |
| EXPE | Expedia Group Inc | 33.7613 | 30.82 B | 0.1861 | 0.55 | 2.67 M | 90.03 M |
| CINF | Cincinnati Financial | 19.5149 | 29.13 B | 0.1997 | 1.03 | 945.7 K | 18.46 M |
| CTSH | Cognizant Tech Sol | 34.1448 | 28.8 B | 0.2867 | 0.85 | 2.83 M | 96.7 M |
| ON | On Semiconductor | 11.38 | 28.66 B | 0.14 | 1.25 | 7.2 M | 81.89 M |
| ULTA | Ulta Beauty Inc | 53.9661 | 28.18 B | 0.7911 | 1.49 | 224 K | 12.09 M |
| TCOM | Trip.com Group Ltd ADR | 24.0332 | 27.46 B | 0.1343 | 0.56 | 1.31 M | 31.46 M |
| BIDU | Baidu Inc ADR | 142.62 | 27.15 B | 1.36 | 0.96 | 4.64 M | 661.23 M |
| DLTR | Dollar Tree Inc | 29.505 | 26.81 B | 0.47 | 1.62 | 1.22 M | 35.88 M |
| INSM | Insmed Inc | 8.75 | 26.49 B | 0.56 | 6.84 | 51.39 K | 449.64 K |
| AXON | Axon Enterprise Inc | 4.44 | 25.69 B | 0.05 | 1.14 | 540.1 K | 2.4 M |
| UTHR | United Therapeutic | 66.36 | 25.37 B | 0.45 | 0.68 | 762.83 K | 50.62 M |
| EXPD | Expeditors Intl | 44.8105 | 25.12 B | 0.7814 | 1.77 | 1.57 M | 70.25 M |
| INCY | Incyte Corp | 20.21 | 24.92 B | 0.41 | 2.07 | 1.65 M | 33.36 M |
| PFG | Principal Financial Group Inc | 18.8086 | 24.36 B | 0.119 | 0.64 | 1.44 M | 27.08 M |
| ENTG | Entegris Inc | 8.5693 | 23.56 B | 0.1915 | 2.29 | 1.46 M | 12.49 M |
| RGLD | Royal Gold Inc | 49.4247 | 22.72 B | 1.1178 | 2.31 | 649.1 K | 32.08 M |
| WWD | Woodward Inc | 32.3239 | 19.99 B | 0.2342 | 0.73 | 186.79 K | 6.04 M |
| SBAC | SBA Communications | 35.6782 | 19.84 B | 0.4954 | 1.41 | 1.24 M | 44.21 M |
| TSCO | Tractor Supply Company | 5.0397 | 19.14 B | 0.0616 | 1.24 | 5.35 M | 26.95 M |
| NDSN | Nordson Corp | 45.3091 | 18.34 B | 0.8437 | 1.9 | 249 K | 11.28 M |
| FFIV | F5 Networks Inc | 103.37 | 18.18 B | 2.47 | 2.45 | 1.68 M | 174.04 M |
| TSEM | Tower Semiconductor | 19.20 | 18.03 B | 0.15 | 0.79 | 17.2 K | 330.24 K |
| EWBC | East West Bancorp | 15.4411 | 17.91 B | 0.2911 | 1.92 | 1.08 M | 16.65 M |
| NBIX | Neurocrine Bioscienc | 7.43 | 17.65 B | 0.12 | 1.64 | 191.04 K | 1.42 M |
| EXEL | Exelixis Inc | 11.02 | 17.25 B | 0.07 | 0.64 | 1.1 M | 12.17 M |
| PAAS | Pan Amer Silver Corp | 26.4667 | 16.22 B | 0.8486 | 3.31 | 1.55 M | 41.02 M |
| JAZZ | Jazz Pharma Plc | 30.45 | 15.93 B | 1.18 | 4.03 | 1.12 M | 34.23 M |
| APA | Apa Corp | 93.7497 | 15.89 B | 2.2972 | 2.51 | 2.45 M | 230.11 M |
| HTHT | Huazhu Group Ltd ADR | 4.767 | 15.72 B | 0.0385 | 0.81 | 344.08 K | 1.64 M |
| LECO | Lincoln Elec Hld | 29.5702 | 15.6 B | 0.5214 | 1.79 | 358 K | 10.59 M |
| CHRW | C.H. Robinson Ww | 56.8375 | 15.51 B | 0.552 | 0.98 | 931.5 K | 52.94 M |
| MKSI | Mks Instruments Inc | 22.2391 | 15.28 B | 0.1731 | 0.78 | 434.8 K | 9.67 M |
| MANH | Manhattan Assoc | 9.0825 | 15.03 B | 0.2475 | 2.8 | 619.32 K | 5.62 M |
| ICLR | Icon Plc | 24.63 | 14.96 B | 0.43 | 1.78 | 79.37 K | 1.95 M |
| ERIE | Erie Indemnity Company | 47.5771 | 14.23 B | 0.5055 | 1.07 | 27 K | 1.28 M |
| LOGI | Logitech Int S.A. | 9.1491 | 14.21 B | 0.0693 | 0.76 | 1.72 M | 15.78 M |
| COKE | Coca Cola Bot Cons | 6.0372 | 14.1 B | 0.2201 | 3.78 | 131.06 K | 791.24 K |
| SEIC | Sei Investments Company | 18.3159 | 13.07 B | 0.1786 | 0.98 | 571.5 K | 10.47 M |
| LULU | Lululemon Athletica | 49.495 | 12.45 B | 2.02 | 4.25 | 2.92 M | 144.62 M |
| CSGP | Costar Group Inc | 6.948 | 12.18 B | 0.081 | 1.18 | 972.35 K | 6.76 M |
| ALGN | Align Technology | 23.78 | 12.13 B | 0.32 | 1.36 | 299.65 K | 7.13 M |
| COO | Cooper Companies | 18.7186 | 11.97 B | 0.3161 | 1.72 | 1.46 M | 27.32 M |
| FDS | FactSet Research Systems Inc | 92.3411 | 11.81 B | 2.2681 | 2.52 | 271.07 K | 25.03 M |
| SMTC | Semtech Corp | 27.96 | 11.69 B | 0.38 | 1.38 | 318.99 K | 8.92 M |
| HALO | Halozyme Therapeutic | 6.53 | 11.54 B | 0.19 | 3 | 226.5 K | 1.48 M |
| TECH | Bio-Techne Cp | 17.0913 | 11.43 B | 0.1237 | 0.73 | 238.6 K | 4.08 M |
| BMRN | Biomarin Pharmaceuticals | 25.63 | 11.3 B | 0.18 | 0.71 | 654.64 K | 16.78 M |
| NVMI | Nova Ltd | 11.48 | 10.83 B | 0.72 | 6.69 | 966.09 K | 11.09 M |
| VSAT | Viasat Inc | 40.61 | 10.35 B | 0.31 | 0.77 | 145.75 K | 5.92 M |
| UMBF | Ump Financial Corp | 32.2975 | 10.23 B | 0.1621 | 0.5 | 106 K | 3.42 M |
| BPOP | Popular Inc | 23.227 | 10.06 B | 0.2248 | 0.98 | 620.96 K | 14.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 206.85 | 10.06 B | 1.75 | 0.85 | 1.9 K | 392.6 K |
| TTEK | Tetra Tech Inc | 4.3092 | 9.63 B | 0.0436 | 1.02 | 1.5 M | 6.44 M |
| BRKR | Bruker Corp | 18.8302 | 9.51 B | 0.4698 | 2.56 | 788 K | 14.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 121190.00 | 1.26 T | 910.00 | 0.76 | 244 | 29.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.73 | 1.26 T | 0.52 | 0.65 | 2.88 M | 232.84 M |
| V | Visa Inc | 17.9175 | 795.36 B | 0.101 | 0.57 | 19.1 M | 342.22 M |
| XOM | Exxon Mobil Corporation | 50.8852 | 680.05 B | 0.2998 | 0.59 | 18.27 M | 929.48 M |
| JNJ | Johnson & Johnson | 42.6171 | 675.03 B | 0.2338 | 0.55 | 9 M | 383.69 M |
| MA | Mastercard Inc | 25.693 | 575.61 B | 0.4166 | 1.65 | 5.1 M | 131.07 M |
| CVX | Chevron Corp | 56.7818 | 416.11 B | 0.6601 | 1.18 | 7.12 M | 404.17 M |
| ORCL | Oracle Corporation | 29.2752 | 400.25 B | 0.2744 | 0.95 | 16.27 M | 476.38 M |
| UNH | Unitedhealth Group Inc | 39.9708 | 361.04 B | 0.2772 | 0.7 | 5.67 M | 226.46 M |
| NVS | Novartis Ag ADR | 31.3035 | 302.78 B | 0.218 | 0.7 | 2.9 M | 90.83 M |
| RY | Royal Bank of Canada | 34.1171 | 281.79 B | 0.3297 | 0.98 | 362.3 K | 12.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.44 | 277.29 B | 0.61 | 0.85 | 2.65 M | 191.75 M |
| CAT | Caterpillar Inc | 77.1798 | 275.29 B | 0.9123 | 1.2 | 5.08 M | 391.93 M |
| SAP | SAP Ag ADR | 47.9959 | 270.2 B | 0.8515 | 1.81 | 1.52 M | 72.75 M |
| TMO | Thermo Fisher Scientific Inc | 57.4935 | 265.92 B | 0.3879 | 0.68 | 1.27 M | 72.92 M |
| BAC-PL | Bank of America Corporation | 420.7706 | 244.64 B | 2.4159 | 0.58 | 5.95 K | 2.5 M |
| BHP | BHP Billiton Ltd ADR | 36.7835 | 208.55 B | 0.5053 | 1.39 | 3.57 M | 131.49 M |
| TD | Toronto Dominion Bank | 23.1137 | 202.95 B | 0.168 | 0.73 | 775.2 K | 17.92 M |
| MCD | McDonald's Corporation | 53.0424 | 194.46 B | 0.408 | 0.78 | 6.28 M | 333.36 M |
| TTE | Totalenergies Se ADR | 16.4498 | 193.12 B | 0.1464 | 0.9 | 3.71 M | 61 M |
| DE | Deere & Company | 69.6291 | 186.51 B | 0.9529 | 1.39 | 3.25 M | 226.63 M |
| COP | ConocoPhillips | 33.7437 | 165.62 B | 0.357 | 1.07 | 12.54 M | 423.05 M |
| DHR | Danaher Corp | 21.9411 | 165.42 B | 0.1687 | 0.77 | 2.31 M | 50.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4476 | 155.24 B | 0.0755 | 2.24 | 397.7 K | 1.37 M |
| SONY | Sony Group Corp ADR | 4.8606 | 154.7 B | 0.1051 | 2.21 | 3.61 M | 17.55 M |
| BX | Blackstone Inc | 8.3037 | 151.73 B | 0.1195 | 1.46 | 2.15 M | 17.87 M |
| TJX | TJX Companies | 10.9047 | 150.08 B | 0.0903 | 0.84 | 9.55 M | 104.14 M |
| ACN | Accenture Plc | 41.9748 | 149.85 B | 0.4443 | 1.07 | 1.99 M | 83.48 M |
| SCCO | Southern Copper Corp | 19.8964 | 147.29 B | 0.4386 | 2.25 | 2.68 M | 53.33 M |
| RIO | Rio Tinto Plc ADR | 26.7098 | 138.2 B | 0.6148 | 2.36 | 3.21 M | 85.79 M |
| SPGI | S&P Global Inc | 33.0285 | 137.73 B | 0.4049 | 1.24 | 1.34 M | 44.38 M |
| MO | Altria Group | 12.0232 | 128.73 B | 0.0798 | 0.67 | 8.18 M | 98.37 M |
| MCK | Mckesson Corp | 75.7226 | 124.67 B | 1.7871 | 2.42 | 1.81 M | 137.44 M |
| NEM | Newmont Mining Corp | 38.9726 | 123.11 B | 0.6842 | 1.79 | 4.76 M | 185.34 M |
| SYK | Stryker Corp | 49.8009 | 121.36 B | 0.348 | 0.7 | 1.59 M | 79.27 M |
| BMO | Bank of Montreal | 33.3073 | 120.84 B | 0.3272 | 0.99 | 839.2 K | 27.95 M |
| BP | BP Plc ADR | 19.512 | 116.57 B | 0.2566 | 1.33 | 7.4 M | 144.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.837 | 114.84 B | 0.0967 | 1.11 | 14.27 M | 126.07 M |
| CVS | CVS Corp | 25.6071 | 114.54 B | 0.3143 | 1.24 | 7.84 M | 200.81 M |
| BNS | Bank of Nova Scotia | 28.934 | 113.74 B | 0.2227 | 0.78 | 189 K | 5.47 M |
| SO | Southern Company | 21.1015 | 109.25 B | 0.1169 | 0.56 | 3.61 M | 76.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9017 | 107.49 B | 0.1857 | 1.18 | 7.35 M | 116.93 M |
| ENB | Enbridge Inc | 14.7343 | 106.78 B | 0.1465 | 1 | 685.4 K | 10.1 M |
| CM | Canadian Imperial Bank of Commerce | 18.1752 | 105.81 B | 0.1698 | 0.94 | 194 K | 3.53 M |
| HCA | Hca Holdings Inc | 25.4133 | 105.71 B | 0.1769 | 0.7 | 2 M | 50.73 M |
| GLW | Corning Inc | 14.3078 | 103.76 B | 0.364 | 2.61 | 12.15 M | 173.86 M |
| VLO | Valero Energy Corp | 15.8099 | 101.43 B | 0.5083 | 3.32 | 10.33 M | 163.35 M |
| ICE | Intercontinental Exchange | 20.2976 | 100.92 B | 0.2269 | 1.13 | 4.21 M | 85.4 M |
| DUK | Duke Energy Corp | 29.9933 | 100.4 B | 0.2385 | 0.8 | 2.23 M | 67.03 M |
| EQNR | Equinor ASA ADR | 12.2955 | 97.82 B | 0.168 | 1.39 | 3.87 M | 47.63 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9578 | 94.01 B | 0.7085 | 1.47 | 1.79 M | 87.87 M |
| BN | Brookfield Corporation | 5.3589 | 93.89 B | 0.045 | 0.85 | 2.69 M | 14.42 M |
| EMR | Emerson Electric Company | 37.3555 | 93.57 B | 0.3457 | 0.93 | 4.35 M | 162.68 M |
| TT | Trane Technologies Plc | 24.7814 | 93 B | 0.3848 | 1.58 | 3.72 M | 92.3 M |
| ELV | Elevance Health Inc | 63.6164 | 92.79 B | 1.4668 | 2.36 | 3.26 M | 207.07 M |
| PWR | Quanta Services | 19.4054 | 91.6 B | 0.128 | 0.66 | 1.72 M | 33.37 M |
| FCX | Freeport-Mcmoran Inc | 38.3179 | 89.21 B | 1.2629 | 3.41 | 16.26 M | 622.93 M |
| SPG | Simon Property Group | 56.1179 | 89.12 B | 0.4073 | 0.73 | 949.47 K | 53.28 M |
| MCO | Moody's Corp | 32.3306 | 88.79 B | 0.3797 | 1.19 | 1.33 M | 42.96 M |
| MSI | Motorola Solutions | 36.3016 | 88.49 B | 0.421 | 1.17 | 2.95 M | 107.25 M |
| AMT | American Tower Corp | 38.4052 | 88.23 B | 0.4776 | 1.26 | 1.65 M | 63.48 M |
| JCI | Johnson Controls Intl | 12.3887 | 87.6 B | 0.2416 | 1.99 | 4.18 M | 51.82 M |
| ECL | Ecolab Inc | 44.2235 | 86.34 B | 0.4972 | 1.14 | 797.89 K | 35.29 M |
| WMB | Williams Companies | 11.9207 | 86.16 B | 0.2903 | 2.5 | 5.31 M | 63.33 M |
| NGG | National Grid Transco Plc ADR | 21.595 | 83.71 B | 0.1193 | 0.56 | 253.73 K | 5.48 M |
| EOG | Eog Resources | 40.0045 | 80.66 B | 1.3943 | 3.61 | 4.77 M | 190.66 M |
| CI | Cigna Corp | 42.7595 | 79.66 B | 0.2629 | 0.62 | 2.55 M | 109.11 M |
| SU | Suncor Energy Inc | 25.5347 | 79.4 B | 0.4117 | 1.64 | 5.86 M | 149.58 M |
| NOC | Northrop Grumman Corp | 48.3527 | 78.27 B | 0.2686 | 0.56 | 1.26 M | 61.16 M |
| CNI | Canadian National Railway | 29.3058 | 76.5 B | 0.1483 | 0.51 | 1.34 M | 39.38 M |
| SLB | Schlumberger N.V. | 57.5857 | 75.22 B | 0.6407 | 1.13 | 8.67 M | 499.3 M |
| MFC | Manulife Financial Corp | 9.624 | 73.48 B | 0.2139 | 2.27 | 3.36 M | 32.37 M |
| APO | Apollo Global Management Llc C | 7.1945 | 72.62 B | 0.2062 | 2.95 | 965.4 K | 6.95 M |
| KMI | Kinder Morgan | 13.8329 | 70.37 B | 0.1418 | 1.04 | 752.1 K | 10.4 M |
| APD | Air Products and Chemicals | 68.2243 | 70.19 B | 0.8233 | 1.22 | 566.77 K | 38.67 M |
| DLR | Digital Realty Trust | 33.0912 | 69.73 B | 0.3169 | 0.97 | 731 K | 24.19 M |
| TDG | Transdigm Group Inc | 35.6656 | 69.64 B | 0.2435 | 0.69 | 313.7 K | 11.19 M |
| TRP | Tc Energy Corp | 19.7446 | 66.99 B | 0.1012 | 0.52 | 250 K | 4.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0688 | 66.58 B | 0.0989 | 0.83 | 18.6 K | 224.48 K |
| CAH | Cardinal Health | 30.8386 | 64.25 B | 0.4902 | 1.62 | 2.78 M | 85.77 M |
| PSA | Public Storage | 67.2398 | 62.73 B | 0.9202 | 1.39 | 697.28 K | 46.89 M |
| TRGP | Targa Resources | 18.25 | 62.57 B | 0.4559 | 2.56 | 197.3 K | 3.6 M |
| WPM | Wheaton Precious Metals | 30.459 | 61.58 B | 0.8674 | 2.93 | 15.8 M | 481.18 M |
| NUE | Nucor Corp | 30.3994 | 59.3 B | 0.5005 | 1.67 | 2.65 M | 80.59 M |
| BDX | Becton Dickinson and Company | 51.7523 | 58.43 B | 0.3155 | 0.61 | 997.8 K | 51.64 M |
| OXY | Occidental Petroleum Corp | 66.7782 | 57.22 B | 0.6586 | 1 | 5.68 M | 379.52 M |
| NKE | Nike Inc | 17.9696 | 56.92 B | 0.1929 | 1.09 | 6.54 M | 117.47 M |
| DEO | Diageo Plc ADR | 54.8623 | 55.77 B | 0.503 | 0.93 | 425.7 K | 23.35 M |
| OKE | Oneok Inc | 14.6454 | 55.59 B | 0.1873 | 1.3 | 1.63 M | 23.88 M |
| AZO | Autozone | 284.64 | 52.11 B | 3.08 | 1.09 | 253.78 K | 72.24 M |
| LHX | L3Harris Technologies Inc | 35.1155 | 51.5 B | 0.3537 | 1.02 | 998.7 K | 35.07 M |
| CVE | Cenovus Energy Inc | 24.9643 | 51.35 B | 0.2379 | 0.96 | 1.09 M | 27.15 M |
| FERG | Ferguson Plc | 22.648 | 51.17 B | 0.9847 | 4.55 | 570 | 12.91 K |
| VMRK | Vivmark Residential | 29.7439 | 50.01 B | 0.2266 | 0.77 | 1.19 M | 35.49 M |
| MT | Arcelormittal ADR | 65.9752 | 49.76 B | 0.5546 | 0.85 | 1.66 M | 109.52 M |
| DVN | Devon Energy Corp | 55.1173 | 49.44 B | 1.2434 | 2.31 | 3.35 M | 184.72 M |
| VALE | Vale S.A. ADR | 12.0483 | 49.28 B | 0.1154 | 0.97 | 16.11 M | 194.05 M |
| HEI | Heico Corp | 14.6172 | 48.82 B | 0.2241 | 1.56 | 265.5 K | 3.88 M |
| MSCI | MSCI Inc | 33.0543 | 48.09 B | 0.1845 | 0.56 | 391.2 K | 12.93 M |
| FNV | Franco Nev Corp | 31.5945 | 47.97 B | 0.3523 | 1.13 | 19.1 K | 603.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 7.9048 | 1.2064 | 18.01 | 46.62 K | 368.52 K | |
| USA | Americas Silver Corp | 40.80 | 4.20 | 11.48 | 25.55 K | 1.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.52 | 1.76 | 11.17 | 279.6 K | 4.9 M | |
| MSCL | Satellos Bioscience Inc | 81.60 | 7.20 | 9.68 | 300 | 24.48 K | |
| PNP | Pinetree Capital Ltd | 616.00 | 52.00 | 9.22 | 3.73 K | 2.3 M | |
| EDR | Endeavour Silver Corp | 8.8457 | 0.7091 | 8.71 | 741.4 K | 6.56 M | |
| MSV | Minco Silver Corp | 6.14 | 0.49 | 8.67 | 100.7 K | 618.3 K | |
| AG | First Majestic Silver Corp | 18.7675 | 1.4011 | 8.07 | 1.47 M | 27.5 M | |
| EFR | Energy Fuels Inc | 22.50 | 1.50 | 7.14 | 3.46 K | 77.81 K | |
| CSCI | Cosciens Biopharma Inc | 138600.00 | 9000.00 | 6.94 | 5 | 693 K | |
| HWX | Headwater Exploration Inc | 3.8327 | 0.2446 | 6.82 | 160.8 K | 616.3 K | |
| PTM | Platinum Group Metals Ltd | 203.00 | 12.00 | 6.28 | 3.48 K | 705.83 K | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.20 | 6.25 | 1.66 K | 5.64 K | |
| AETR | Aetherion Technologies Inc. | 237.70 | 13.30 | 5.93 | 7.62 K | 1.81 M | |
| WPRT | Westport Fuel Systems Inc | 237.70 | 13.30 | 5.93 | 7.62 K | 1.81 M | |
| AUMN | Golden Minerals Company | 18.77 | 1.02 | 5.75 | 7.5 K | 140.78 K | |
| CFW | Calfrac Well Services Ltd | 859.50 | 45.50 | 5.59 | 13.1 K | 11.26 M | |
| TKO | Taseko Mines Ltd | 4.90 | 0.24 | 5.15 | 552.2 K | 2.71 M | |
| GEO | Geodrill Ltd | 3.0091 | 0.1433 | 5 | 42.8 K | 128.79 K | |
| ORE | Orezone Gold Corp | 4.21 | 0.20 | 4.99 | 53.14 K | 223.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4317 | 0.4338 | 4.82 | 88.89 K | 838.41 K | |
| POU | Paramount Resources Ltd | 11.3168 | 0.5055 | 4.68 | 176.56 K | 2 M | |
| AVL | Avalon Advanced Materials Inc | 8.18 | 0.34 | 4.34 | 598.8 K | 4.9 M | |
| FVI | Fortuna Mines Inc | 5.26 | 0.21 | 4.16 | 548.3 K | 2.88 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.6748 | 0.8471 | 4.07 | 1.8 K | 39.01 K | |
| ESI | Ensign Energy Services Inc | 4.8493 | 0.1862 | 3.99 | 349.5 K | 1.69 M | |
| PD | Precision Drilling Corp | 277.20 | 10.60 | 3.98 | 1.7 M | 471.2 M | |
| MAL | Magellan Aero | 4.1534 | 0.1586 | 3.97 | 56.51 K | 234.72 K | |
| SVM | Silvercorp Metals Inc | 9.6056 | 0.3523 | 3.81 | 973.2 K | 9.35 M | |
| SSRM | Ssr Mining Inc | 28.9038 | 1.0535 | 3.78 | 355.4 K | 10.27 M | |
| BBD-A | Bombardier Inc | 173.50 | 6.25 | 3.74 | 32.67 K | 5.67 M | |
| MRD | Melcor Dev | 9.0469 | 0.3237 | 3.71 | 108.85 K | 984.72 K | |
| HBP | Helix Biopharm | 15.45 | 0.55 | 3.69 | 1.76 K | 27.19 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.4519 | 0.5417 | 3.63 | 2.89 M | 44.71 M | |
| MEQ | Mainstreet Eq J | 17.1593 | 0.5986 | 3.61 | 12.5 K | 214.49 K | |
| BBD-B | Bombardier Inc Series B | 156.8895 | 5.4491 | 3.6 | 182.97 K | 28.71 M | |
| HMMC | Hemlo Mining Corp. | 261.00 | 9.00 | 3.57 | 382 | 99.7 K | |
| BCT | Briacell Therapeutics Corp | 284.8685 | 9.657 | 3.51 | 302 | 86.03 K | |
| ESM | Euro Sun Mining Inc | 8.083 | 0.2725 | 3.49 | 20.01 K | 161.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.9702 | 0.7066 | 3.49 | 393.62 K | 8.25 M | |
| OBE | Obsidian Energy Ltd | 174.86 | 5.67 | 3.35 | 1.71 M | 298.21 M | |
| FM | First Quantum Minerals Ltd | 24.1762 | 0.7167 | 3.06 | 2.07 M | 50.14 M | |
| TCW | Trican Well | 13.5969 | 0.4013 | 3.04 | 574.1 K | 7.81 M | |
| PAAS | Pan American Silver Corp | 25.4371 | 0.7303 | 2.96 | 236.35 K | 6.01 M | |
| DSG | Descartes Sys | 6.36 | 0.18 | 2.91 | 13.93 K | 88.56 K | |
| SII | Sprott Inc | 54.2599 | 1.5252 | 2.89 | 8.2 K | 444.93 K | |
| SJ | Stella Jones Inc | 8.0414 | 0.2241 | 2.87 | 12.8 K | 102.93 K | |
| BHC | Bausch Health Companies Inc | 50.04 | 1.37 | 2.81 | 385.89 K | 19.31 M | |
| ELR | Eastern Platinum Ltd | 11.00 | 0.30 | 2.8 | 612.04 K | 6.73 M | |
| GDC | Genesis Land J | 3.318 | 0.089 | 2.76 | 21.7 K | 71.99 K | |
| NPI | Northland Power Inc | 6.646 | 0.1779 | 2.75 | 90.17 K | 599.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.7086 | 1.0555 | 2.73 | 350 K | 13.9 M | |
| III | Imperial Metals Corp | 10.745 | 0.285 | 2.72 | 82.47 K | 886.1 K | |
| SEA | Seabridge Gold Inc | 23.0057 | 0.5982 | 2.67 | 24.23 K | 557.5 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4063 | 0.1921 | 2.66 | 955 | 7.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.82 | 0.30 | 2.6 | 90.2 K | 1.07 M | |
| BTE | Baytex Energy Corp | 39.748 | 0.9498 | 2.45 | 255.61 K | 10.16 M | |
| PSI | Pason Systems Inc | 8.717 | 0.2054 | 2.41 | 279.84 K | 2.44 M | |
| WPM | Wheaton Precious Metals Corp | 29.0113 | 0.6789 | 2.4 | 2.46 M | 71.42 M | |
| AAV | Advantage Oil & Gas Ltd | 7.70 | 0.18 | 2.39 | 493.22 K | 3.8 M | |
| CGI | CDN General Inv | 11.2295 | 0.2593 | 2.36 | 13.47 K | 151.31 K | |
| ACO-X | ATCO Ltd | 19.4338 | 0.4397 | 2.31 | 52.8 K | 1.03 M | |
| CG | Centerra Gold Inc | 7.8402 | 0.1772 | 2.31 | 731.1 K | 5.73 M | |
| TPX-A | Molson Coors Canada Inc | 31.8482 | 0.7166 | 2.3 | 100 | 3.18 K | |
| MX | Methanex Corp | 22.1257 | 0.486 | 2.25 | 281.46 K | 6.23 M | |
| VNP | 5N Plus Inc | 9.11 | 0.20 | 2.24 | 308.8 K | 2.81 M | |
| WRG | Western Energy Services Corp | 1104.00 | 24.00 | 2.22 | 344 | 379.78 K | |
| TXP | Touchstone Exploration Inc | 37.84 | 0.82 | 2.22 | 164.61 K | 6.23 M | |
| CS | Capstone Mining Corp | 3.70 | 0.08 | 2.21 | 1.61 M | 5.96 M | |
| GIB-A | CGI Inc | 20.3046 | 0.436 | 2.19 | 235.43 K | 4.78 M | |
| OCG | Outcrop Silver & Gold Corp | 4.70 | 0.10 | 2.17 | 8.2 K | 38.54 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | 0.1041 | 2.13 | 12.56 K | 62.77 K | |
| ELD | Eldorado Gold | 75.8622 | 1.5384 | 2.07 | 1.38 M | 104.98 M | |
| ITH | International Tower Hill Mines Ltd | 8.43 | 0.17 | 2.06 | 37 K | 311.91 K | |
| FRU | Freehold Royalties Ltd | 7.8658 | 0.1573 | 2.04 | 64.46 K | 507.03 K | |
| BOS | Airboss America J | 4.8937 | 0.0973 | 2.03 | 1.9 K | 9.3 K | |
| PIF | Polaris Infrastructure Inc | 489.5458 | 9.5989 | 2 | 627 | 306.95 K | |
| GIL | Gildan Activewear Inc | 14.072 | 0.2724 | 1.97 | 443.2 K | 6.24 M | |
| IFP | Interfor Corp | 5.4466 | 0.1033 | 1.93 | 117.3 K | 638.89 K | |
| MTY | Mty Food Group Inc | 12.2686 | 0.2263 | 1.88 | 15 K | 184.03 K | |
| MDI | Major Drilling Grp | 13.8167 | 0.2488 | 1.83 | 95.64 K | 1.32 M | |
| MFC | Manulife Fin | 9.3736 | 0.1686 | 1.83 | 4.79 M | 44.88 M | |
| S | Sherritt Intl Rv | 6.5262 | 0.1161 | 1.81 | 593.88 K | 3.88 M | |
| BDI | Black Diamond Group Ltd | 9.3394 | 0.1661 | 1.81 | 49.43 K | 461.68 K | |
| CRRX | Carerx Corp | 33.2581 | 0.5904 | 1.81 | 4.5 K | 149.66 K | |
| AGI | Alamos Gold Inc Cls A | 12.7449 | 0.2249 | 1.8 | 372.69 K | 4.75 M | |
| CSU | Constellation Software Inc | 53.9073 | 0.9107 | 1.72 | 39.08 K | 2.11 M | |
| TOU | Tourmaline Oil Corp | 17.0148 | 0.2851 | 1.7 | 61.5 K | 1.05 M | |
| RUS | Russel Metals | 10.6661 | 0.1786 | 1.7 | 72.5 K | 773.29 K | |
| CCL-B | CCL Industries Inc | 5.221 | 0.0865 | 1.68 | 50.63 K | 264.37 K | |
| SGY | Surge Energy Inc | 35.7492 | 0.5889 | 1.67 | 31.18 K | 1.11 M | |
| ADN | Acadian Timber Corp | 4.5772 | 0.075 | 1.67 | 38.35 K | 175.54 K | |
| LGD | Liberty Gold Corp | 3.15 | 0.05 | 1.61 | 387.44 K | 1.22 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3926 | 0.1962 | 1.61 | 11.35 K | 140.66 K | |
| ATH | Athabasca Oil Corp | 14.86 | 0.23 | 1.57 | 1.38 M | 20.56 M | |
| OGC | Oceanagold Corp | 7.2422 | 0.1097 | 1.54 | 79.93 K | 578.89 K | |
| EQB | EQB Inc | 11.2469 | 0.1671 | 1.51 | 3 K | 33.74 K | |
| CIU-PA | CU Inc Pref A | 10.2992 | 0.1525 | 1.5 | 3 K | 30.9 K | |
| CCO | Cameco Corp | 23.2024 | 0.3406 | 1.49 | 766.51 K | 17.78 M | |
| CCA | Cogeco Communications Inc | 28.8936 | 0.4228 | 1.49 | 25.51 K | 737.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.36 | 79.59 B | 0.36 | 5.14 | 174.54 K | 1.28 M |
| CSCCF | Capstone Copper Corp. | 3.80 | 6.35 B | 0.05 | 1.33 | 3 K | 11.4 K |
| HOS | Hornbeck Offshore Services, Inc | 17.16 | 1.71 B | 0.62 | 3.75 | 1.25 M | 21.5 M |
| GAMI | GAMCO Investors Inc | 18.2631 | 536.94 M | 0.2725 | 1.51 | 18.57 K | 339.15 K |
| NTPIF | Nam Tai Property Inc. | 6.03 | 262.33 M | 0.08 | 1.34 | 155.97 K | 940.49 K |
| LCU | Lion Copper Corp. Common Shares | 43.47 | 70.69 M | 3.78 | 9.52 | 4.69 K | 203.83 K |
| PMCOF | Prospector Metals Corp. | 4.17 | 68.75 M | 0.21 | 5.3 | 47.63 K | 198.63 K |
| VNPKF | Verde Agritech Ltd. | 7.2775 | 24.27 M | 0.0482 | 0.67 | 22.9 K | 166.65 K |
| JDNRF | Jayden Resources Inc. | 4.8483 | 2.32 M | 0.4483 | 10.19 | 182 | 882.39 |
| FBCD | FBC Holding Inc | 22.45 | 2.03 M | 2.45 | 12.25 | 27.4 K | 615.06 K |
| MRNJ | Metatron Inc | 10295.6084 | 1.52 M | 935.9639 | 10 | 1 | 10.3 K |
| GSFI | Green Stream Holdings Inc | 225.0231 | 654.18 K | 10.5893 | 4.94 | 61 | 13.73 K |
| SEII | Sharing Economy International Inc | 4760.00 | 645.17 K | 40.00 | 0.85 | 2 | 9.52 K |
| BLSP | Blue Sphere Corporation | 2938.00 | 324.89 K | 587.6001 | 25 | 48.05 K | 141.16 M |
| ZVOI | Zovio Inc | 19.94 | 137.92 K | 0.72 | 3.75 | 634.13 K | 12.64 M |
| VRSEF | Verisante Technology Inc | 7.409 | 92.27 K | 0.519 | 7.53 | 10.12 K | 74.95 K |
| USRM | U.S. Stem Cell Inc | 149.00 | 64.15 K | 9.00 | 6.43 | 1 | 149 |
| RGGI | Resgreen Group International Inc | 39.00 | 48.75 K | 14.00 | 56 | 1 | 39 |
| VALV | Shengkai Innovations Inc | 6.32 | 42.98 K | 0.14 | 2.27 | 12.45 K | 78.67 K |
| ERINQ | Erin Energy Corporation | 3.4253 | 21.53 K | 0.1478 | 4.51 | 119.1 K | 407.94 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.33 | 14.07 K | 0.12 | 2.3 | 27.72 K | 147.74 K |
| PTOI | Plastic2Oil Inc | 3.95 | 12.47 K | 0.95 | 31.67 | 907.08 K | 3.58 M |
| CDVIQ | Cal Dive International Inc | 6.20 | 9.86 K | 0.25 | 4.2 | 1.22 M | 7.58 M |
| CBRI | CMTSU Liquidation Inc | 6.41 | 8.16 K | 0.15 | 2.4 | 529.05 K | 3.39 M |
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | 2.40 | 13.33 | 51.79 M | 1.06 B |
| SGMD | Sugarmade Inc | 2000.00 | 6.6 K | 400.00 | 25 | 3 | 6 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.60 | 9.37 | 2.78 K | 19.46 K |
| LASLY | Lentuo International Inc | 3.109 | 3.26 K | 0.309 | 11.04 | 96.2 K | 299.07 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.16 | 0.55 | 1.16 K | 34.21 K |
| USMJ | North American Cannabis Holdings Inc | 30.00 | 235 | 6.00 | 25 | 30 | 900 |
| COWI | CoroWare Inc | 24.00 | 4.00 | 20 | 182 | 4.37 K | |
| ANDI | Andiamo Corporation | 5.60 | 0.70 | 14.29 | 2.65 K | 14.85 K | |
| URBF | Urban Barns Foods Inc | 160.00 | 19.60 | 13.96 | 49.15 K | 7.86 M | |
| AFPW | AlumiFuel Power Corporation | 250.00 | 30.00 | 13.64 | 16 | 4 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 13.80 | 1.4985 | 12.18 | 19.21 K | 265.11 K | |
| HDYNQ | Hyperdynamics Corporation | 30.24 | 1.60 | 5.59 | 173.27 K | 5.24 M | |
| BAJFF | Camrova Resources Inc | 26.398 | 0.824 | 3.22 | 5.22 K | 137.82 K | |
| JAMN | Jammin Java Corp | 3.20 | 0.08 | 2.56 | 4.77 M | 15.28 M | |
| NKRSF | Niko Resources Ltd | 76.9462 | 1.2706 | 1.68 | 4.3 K | 330.87 K | |
| EGDFF | Energold Drilling Corp | 4.2143 | 0.0668 | 1.61 | 54.6 K | 230.1 K | |
| ESINQ | ITT Educational Services Inc | 70.18 | 1.06 | 1.53 | 414 K | 29.05 M | |
| TREVQ | Trevali Mining Corporation | 17.965 | 0.125 | 0.7 | 690 | 12.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 202.50 | 57.8 M | 22.50 | 12.5 | 28 | 5.67 K |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | 2.50 | 3.03 | 920.4 K | 78.23 M |
| OPHR | Ophir Gold Corp | 3.48 | 0.84 | 31.82 | 2.92 K | 10.15 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 15.00 | 28.57 | 377 | 25.45 K | |
| FTEC | Fintech Select Ltd | 6.90 | 1.50 | 27.78 | 1.55 M | 10.7 M | |
| ANDC | Andina Copper Corporation | 23.125 | 5.00 | 27.59 | 3.28 K | 75.94 K | |
| SSE | Silver Spruce Resources Inc | 19.50 | 3.00 | 18.18 | 2.19 K | 42.65 K | |
| PGDC | Patagonia Gold Corp | 5.30 | 0.70 | 15.22 | 33 K | 174.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 2.50 | 14.29 | 103.3 K | 2.07 M | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 3.46 K | 13.84 K | |
| GMV | GMV Minerals Inc | 6.90 | 0.80 | 13.11 | 36.8 K | 253.92 K | |
| EU | enCore Energy Corp | 3.15 | 0.36 | 12.9 | 24.89 K | 78.4 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 684 | 8.1 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 684 | 8.1 K | |
| STRM | Storm Exploration Inc. | 43.1999 | 4.80 | 12.5 | 104 | 4.49 K | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 3.06 K | 35.19 K | |
| REX | Orex Minerals Inc | 9.00 | 1.00 | 12.5 | 58.51 K | 526.54 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | 0.50 | 12.5 | 81.9 K | 368.55 K | |
| NIM | Nicola Mining Inc | 29.00 | 3.00 | 11.54 | 2.25 K | 65.25 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 25 K | 156.25 K | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 76 | 36.48 K | |
| MOON | Blue Moon Metals Inc | 10.00 | 1.00 | 11.11 | 2.86 K | 28.6 K | |
| WPG | West Point Gold Corp. | 15.00 | 1.50 | 11.11 | 780 | 11.7 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 20 | 5 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 1 K | 112 K | |
| WEC | Winchester Equity Corporation | 28.80 | 2.00 | 7.46 | 14.15 K | 407.52 K | |
| MRZ | Mirasol Resources Ltd | 5.56 | 0.37 | 7.13 | 64 K | 355.84 K | |
| GMA | GéoMégA Resources Inc | 3.37 | 0.22 | 6.98 | 30.62 K | 103.2 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.1802 | 6.25 | 9.33 K | 28.56 K | |
| JUGR | Juggernaut Exploration Ltd | 170.00 | 10.00 | 6.25 | 20 | 3.4 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.30 | 6.25 | 1.17 K | 5.95 K | |
| KEEK | Personas Social Incorporated | 1050.00 | 60.00 | 6.06 | 207 | 217.35 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 2.7 K | 14.58 K | |
| BBB | Brixton Metals Corporation | 18.00 | 1.00 | 5.88 | 100 | 1.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 16.6375 | 0.8757 | 5.56 | 994 | 16.54 K | |
| ADYA | Adya Inc | 3.80 | 0.20 | 5.56 | 500 | 1.9 K | |
| MKT | DeepMarkit Corp | 9.875 | 0.50 | 5.33 | 8.88 K | 87.69 K | |
| VDO-H | Nevado Resources Corporation | 8.40 | 0.40 | 5 | 6.45 K | 54.18 K | |
| BSK | Blue Sky Uranium Corp | 22.00 | 1.00 | 4.76 | 1.07 K | 23.54 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | 0.60 | 4.55 | 19.96 K | 275.44 K | |
| ILI | Infinite Ore Corp | 9.20 | 0.40 | 4.55 | 750 | 6.9 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 1.00 | 4.17 | 1.02 K | 25.5 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | 0.40 | 4 | 6.4 K | 66.56 K | |
| SKYG | Sky Gold Corp | 1185.0001 | 45.00 | 3.95 | 10 | 11.85 K | |
| EDM | EDM Resources Inc. | 3.375 | 0.125 | 3.85 | 470 | 1.59 K | |
| CTH | CoTec Holdings Corp. | 1640.00 | 60.00 | 3.8 | 159 | 260.76 K | |
| BTR | Bonterra Resources Inc | 55.00 | 2.00 | 3.77 | 520 | 28.6 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.54 | 3.75 | 49.57 K | 740.61 K | |
| NVT | Nortec Minerals Corp | 8.40 | 0.30 | 3.7 | 633 | 5.32 K | |
| BAT | Batero Gold Corp | 3.99 | 0.14 | 3.64 | 185 K | 738.15 K | |
| AGX | Silver X Mining Corp | 22.80 | 0.80 | 3.64 | 625 | 14.25 K | |
| GAMA | Gamma Resources Ltd. | 8.68 | 0.28 | 3.33 | 2.25 K | 19.53 K | |
| IFOS | Itafos Inc | 292.8261 | 9.296 | 3.28 | 739 | 216.4 K | |
| BRON | Bronco Resources Corp. | 6.60 | 0.20 | 3.12 | 58 | 382.8 | |
| TIE | Coloured Ties Capital Inc. | 12.1647 | 0.3235 | 2.73 | 21.6 K | 262.76 K | |
| BQE | BQE Water Inc | 76.00 | 2.00 | 2.7 | 27.23 K | 2.07 M | |
| EGR | EGR Exploration Ltd. | 114.00 | 3.00 | 2.7 | 246 | 28.04 K | |
| UCU | Ucore Rare Metals Inc | 7.60 | 0.20 | 2.7 | 724.1 K | 5.5 M | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.0996 | 2.33 | 1.81 K | 7.92 K | |
| EW | East West Petroleum Corp | 5.082 | 0.1155 | 2.33 | 7.35 K | 37.35 K | |
| ETL | E3 Lithium Ltd. | 4.60 | 0.10 | 2.22 | 3.1 K | 14.26 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | 1.20 | 2.19 | 1.46 K | 81.65 K | |
| AMM | Almaden Minerals Ltd. | 3.94 | 0.08 | 2.07 | 36.6 K | 144.2 K | |
| OGW | Ongwe Minerals Inc. | 47.52 | 0.96 | 2.06 | 14.25 K | 677.16 K | |
| GBU | Gabriel Resources Ltd | 71.90 | 1.40 | 1.99 | 207.06 K | 14.89 M | |
| SC-H | Serrano Resources Ltd | 29.00 | 0.50 | 1.75 | 4.11 K | 119.19 K | |
| CKG | Chesapeake Gold Corp | 12.90 | 0.20 | 1.57 | 4.6 K | 59.34 K | |
| GOFL | Goldflare Exploration Inc | 4.10 | 0.05 | 1.23 | 640 | 2.62 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.10 | 1.01 | 5.9 K | 59 K | |
| SMD | Strategic Metals Ltd | 3.18 | 0.03 | 0.95 | 113.52 K | 360.99 K | |
| MYID | Killi Ltd | 143.973 | 1.116 | 0.78 | 24.48 K | 3.52 M | |
| PPP | Prospector Metals Corp | 11.97 | 0.09 | 0.76 | 36.22 K | 433.58 K | |
| SGQ | SouthGobi Resources Ltd | 10.77 | 0.06 | 0.56 | 130.6 K | 1.41 M |