Gainer Valuations for 3 August 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 3 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.9261 | 38.52 B | 0.282 | 1.6 | 465.2 K | 8.34 M |
| GSAT | Globalstar | 14.25 | 11.15 B | 0.45 | 3.26 | 20.13 K | 286.81 K |
| SEB | Seaboard Corporation | 2599.9824 | 3.59 B | 115.8794 | 4.66 | 1.5 K | 3.9 M |
| PRK | Park National Corp | 33.5366 | 3.23 B | 0.7973 | 2.44 | 48.1 K | 1.61 M |
| SVM | Silvercorp Metals Inc | 8.9989 | 2.04 B | 0.1644 | 1.86 | 5.01 M | 45.06 M |
| UUUU | Energy Fuels Inc | 20.00 | 1.84 B | 0.725 | 3.76 | 297 | 5.94 K |
| TMP | Tompkinstrustco | 25.3721 | 1.44 B | 0.4395 | 1.76 | 17.4 K | 441.47 K |
| USAS | Americas Silver Corp | 58.20 | 1 B | 1.80 | 3.19 | 1.21 K | 70.42 K |
| BHB | Bar Harbor Bankshares | 7.6301 | 696.29 M | 0.0503 | 0.66 | 2.92 K | 22.32 K |
| GORO | Gold Resource Corp | 19.0727 | 567.93 M | 0.2837 | 1.51 | 289.7 K | 5.53 M |
| VGZ | Vista Gold Corp | 3.26 | 392.71 M | 0.07 | 2.19 | 339.04 K | 1.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.822 | 380.82 M | 0.0412 | 0.86 | 62.6 K | 301.86 K |
| IDR | Idaho Strategic Resources | 3.08 | 319.85 M | 0.14 | 4.76 | 387 | 1.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 280.73 M | 0.1373 | 3.25 | 155.75 K | 680.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4848 | 272.35 M | 0.0725 | 1.13 | 23.2 K | 150.45 K |
| GENC | Gencor Industries IN | 5.1667 | 254.9 M | 0.0934 | 1.84 | 5.9 K | 30.5 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.0486 | 0.72 | 754 | 5.14 K |
| INTT | Intest Corp | 3.3069 | 185.85 M | 0.0976 | 3.04 | 142.53 K | 471.33 K |
| PED | Pedevco Corp | 4032.00 | 181.04 M | 336.00 | 9.09 | 1 | 4.03 K |
| USBC | USBC, Inc. | 1080.00 | 151.77 M | 240.00 | 28.57 | 13 | 14.04 K |
| EPM | Evolution Petroleum Corp | 3.5223 | 138.19 M | 0.0586 | 1.69 | 82.4 K | 290.24 K |
| PLG | Platinum Group Metals Ltd | 178.00 | 136.84 M | 6.00 | 3.49 | 2.65 K | 471.17 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | 0.60 | 5.61 | 10.37 K | 117.18 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8633 | 76.24 M | 0.139 | 2.43 | 8.71 K | 51.09 K |
| DXR | Daxor Corp | 9.7641 | 49.74 M | 0.1121 | 1.16 | 6.04 K | 58.98 K |
| FSP | Franklin Street Properties | 5.5179 | 43.73 M | 0.0978 | 1.8 | 290 K | 1.6 M |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | 75.00 | 2.04 | 69 | 258.75 K |
| REED | Reed's, Inc. | 564.7894 | 21.11 M | 11.5263 | 2.08 | 16 | 9.04 K |
| CVR | Chicago Rivet & Machine Company | 10.9602 | 9.24 M | 0.1028 | 0.95 | 2.6 K | 28.5 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | 350.00 | 5.06 | 26 | 188.82 K |
| PLAG | Planet Green Holdings Corp | 440.00 | 5.33 M | 2.50 | 0.57 | 84 | 36.96 K |
| AUMN | Golden Minerals Company | 363.00 | 3.73 M | 9.25 | 2.61 | 7.29 K | 2.65 M |
| AMBO | Ambow Education Holding Ltd ADR | 1833.00 | 3.72 M | 12.00 | 0.66 | 152 | 278.62 K |
| TPHS | Trinity Pl Hlds Inc | 10.1576 | 1.93 M | 0.2291 | 2.31 | 20.41 K | 207.32 K |
| ITP | IT Tech Packaging Inc | 36.6512 | 978.9 K | 0.1944 | 0.53 | 3.87 K | 141.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 234.65 | 18.525 | 8.57 | 205 | 48.1 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4967.1802 | 5.75 T | 24.9102 | 0.5 | 30.23 M | 150.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7626 | 5.17 T | 0.1097 | 0.94 | 732.51 M | 8.62 B |
| GOOGL | Alphabet Inc Class A | 14.921 | 3.61 T | 0.2177 | 1.48 | 152.87 M | 2.28 B |
| GOOG | Alphabet Inc Class C | 14.8512 | 3.57 T | 0.2166 | 1.48 | 153.6 M | 2.28 B |
| AMD | Advanced Micro Devices | 7.16 | 906.8 B | 0.05 | 0.7 | 31.58 M | 226.12 M |
| ASML | ASML Holding N.V. ADR | 33.3673 | 591.39 B | 0.5632 | 1.72 | 2.55 M | 85.22 M |
| COST | Costco Wholesale | 55.8537 | 481.95 B | 1.0797 | 1.97 | 3.81 M | 212.77 M |
| INTC | Intel Corp | 14.9415 | 332.19 B | 0.2056 | 1.4 | 65.64 M | 980.76 M |
| AMAT | Applied Materials | 9.7144 | 313.53 B | 0.1034 | 1.08 | 19.52 M | 189.59 M |
| LRCX | Lam Research Corp | 3.3866 | 295.19 B | 0.0254 | 0.76 | 20.96 M | 70.99 M |
| TXN | Texas Instruments | 19.6719 | 283.24 B | 0.1343 | 0.69 | 13.08 M | 257.26 M |
| NFLX | Netflix Inc | 3.7143 | 265.02 B | 0.04 | 1.09 | 249.42 M | 926.41 M |
| LIN | Linde Plc | 77.3775 | 241.73 B | 1.0099 | 1.32 | 1.73 M | 134.22 M |
| KLAC | K L A-Tencor Corp | 22.8716 | 209.79 B | 0.4214 | 1.88 | 4.22 M | 96.41 M |
| ADI | Analog Devices | 24.0268 | 198.23 B | 0.3729 | 1.58 | 5.07 M | 121.82 M |
| PEP | Pepsico Inc | 41.4217 | 196.15 B | 0.8351 | 2.06 | 11.8 M | 488.78 M |
| VZ | Verizon Communications Inc | 16.9704 | 193.14 B | 0.2265 | 1.35 | 19.43 M | 329.66 M |
| QCOM | Qualcomm Inc | 36.5987 | 188.93 B | 0.4905 | 1.36 | 15.27 M | 559.02 M |
| IBKR | Interactive Brokers | 3.7527 | 140.55 B | 0.0225 | 0.6 | 1.44 M | 5.4 M |
| SBUX | Starbucks Corporation | 15.7077 | 125.29 B | 0.268 | 1.74 | 14.85 M | 233.33 M |
| BKNG | Booking Holdings Inc | 20.4959 | 119.15 B | 0.1433 | 0.7 | 30.08 M | 616.52 M |
| WDC | Western Digital Cp | 19.9241 | 117.28 B | 0.2224 | 1.13 | 7.5 M | 149.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6689 | 116.04 B | 0.3406 | 1.6 | 4.58 M | 99.28 M |
| MAR | Marriot International | 25.1513 | 110.52 B | 0.5412 | 2.2 | 15.4 M | 387.41 M |
| EQIX | Equinix Inc | 73.994 | 105.73 B | 0.606 | 0.83 | 688 K | 50.91 M |
| CSX | CSX Corp | 6.0952 | 96.14 B | 0.0387 | 0.64 | 33.1 M | 201.76 M |
| FTNT | Fortinet Inc | 4.216 | 94.12 B | 0.19 | 4.72 | 19.79 M | 83.45 M |
| ADBE | Adobe Systems Inc | 27.37 | 92.47 B | 0.34 | 1.26 | 4.83 M | 132.25 M |
| INTU | Intuit Inc | 40.5199 | 91.57 B | 0.4501 | 1.12 | 3.96 M | 160.27 M |
| CDNS | Cadence Design Systems, Inc. | 9.97 | 90.34 B | 0.28 | 2.89 | 4.19 M | 41.77 M |
| CTAS | Cintas Corp | 6.484 | 90.24 B | 0.0644 | 1 | 11.9 M | 77.17 M |
| MNST | Monster Beverage Cp | 6.3054 | 88.94 B | 0.1246 | 2.02 | 13.13 M | 82.77 M |
| SNPS | Synopsys Inc | 23.61 | 88.56 B | 0.19 | 0.81 | 833.8 K | 19.69 M |
| ROST | Ross Stores Inc | 16.4718 | 77.39 B | 0.4647 | 2.9 | 7.71 M | 127.01 M |
| ORLY | O'Reilly Automotive | 3.8754 | 72.85 B | 0.0767 | 2.02 | 31.19 M | 120.88 M |
| HON | Honeywell International Inc. Common Stock | 33.8654 | 72.15 B | 0.256 | 0.76 | 9 M | 304.66 M |
| MPWR | Monolithic Power Sys | 11.8678 | 72.11 B | 0.9654 | 8.85 | 1.76 M | 20.89 M |
| NXPI | Nxp Semiconductors | 16.8856 | 67.93 B | 0.274 | 1.65 | 2.37 M | 40.07 M |
| FAST | Fastenal Company | 5.6269 | 63.66 B | 0.1746 | 3.2 | 17.18 M | 96.64 M |
| ADSK | Autodesk Inc | 33.95 | 54.34 B | 0.51 | 1.53 | 5.07 M | 172.21 M |
| EBAY | Ebay Inc | 12.0392 | 53.86 B | 0.1866 | 1.57 | 41.39 M | 498.28 M |
| KDP | Keurig Dr Pepper Inc | 4.1883 | 52.06 B | 0.0641 | 1.55 | 2.29 M | 9.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.903 | 51.73 B | 0.1462 | 1.24 | 3.81 M | 45.41 M |
| FITB | Fifth Third Bancorp | 7.5589 | 49.16 B | 0.1371 | 1.85 | 23.51 M | 177.73 M |
| ROP | Roper Industries | 72.635 | 47.31 B | 1.2668 | 1.78 | 1.17 M | 85.3 M |
| COHR | Coherent Inc | 21.1338 | 46.19 B | 0.3955 | 1.91 | 657.6 K | 13.9 M |
| TTWO | Take-Two Interactive Software | 13.05 | 43.25 B | 0.29 | 2.27 | 1.83 M | 23.92 M |
| NBIS | Nebius Group N.V. | 34.24 | 42.05 B | 1.77 | 5.45 | 1.56 M | 53.38 M |
| TER | Teradyne Inc | 11.8787 | 41.49 B | 0.1749 | 1.49 | 5.05 M | 59.95 M |
| PAYX | Paychex Inc | 17.1424 | 41.07 B | 0.3884 | 2.32 | 4.97 M | 85.18 M |
| UAL | United Airlines Holdings Inc | 18.13 | 38.46 B | 1.00 | 5.84 | 9.89 M | 179.31 M |
| VOD | Vodafone Grp Plc ADR | 12.774 | 36.24 B | 0.326 | 2.62 | 9.03 M | 115.34 M |
| NTAP | Netapp Inc | 33.7024 | 35.97 B | 0.7121 | 2.16 | 10.77 M | 363.1 M |
| ESLT | Elbit Systems Ltd | 35.7601 | 34 B | 0.8357 | 2.39 | 39.1 K | 1.4 M |
| FISV | Fiserv Inc | 14.0259 | 34 B | 0.1723 | 1.24 | 7.5 M | 105.2 M |
| MCHP | Microchip Technology | 11.5354 | 33.74 B | 0.0977 | 0.85 | 8.17 M | 94.25 M |
| NTRS | Northern Trust Corp | 29.6539 | 32.37 B | 0.2121 | 0.72 | 1.34 M | 39.71 M |
| HBAN | Huntington Bcshs | 3.4288 | 32 B | 0.0761 | 2.27 | 24.11 M | 82.66 M |
| EXPE | Expedia Group Inc | 40.7753 | 30.82 B | 0.2529 | 0.62 | 2.67 M | 108.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0306 | 30.78 B | 0.1544 | 1.74 | 1.42 M | 12.84 M |
| DXCM | Dexcom | 3.3475 | 29.96 B | 0.0225 | 0.68 | 3.71 M | 12.43 M |
| FLEX | Flextronics Intl Ltd | 4.4297 | 29.17 B | 0.0436 | 0.99 | 7.82 M | 34.66 M |
| CINF | Cincinnati Financial | 17.0678 | 29.13 B | 0.2658 | 1.58 | 1.93 M | 33 M |
| CTSH | Cognizant Tech Sol | 32.0675 | 28.8 B | 1.032 | 3.33 | 8.73 M | 279.79 M |
| ON | On Semiconductor | 8.57 | 28.66 B | 0.21 | 2.51 | 11.28 M | 96.66 M |
| ULTA | Ulta Beauty Inc | 61.393 | 28.18 B | 0.6428 | 1.06 | 891.6 K | 54.74 M |
| VRSN | Verisign Inc | 30.0353 | 28.17 B | 0.4149 | 1.4 | 3.64 M | 109.32 M |
| DLTR | Dollar Tree Inc | 33.075 | 26.81 B | 0.635 | 1.96 | 3.34 M | 110.56 M |
| VRSK | Verisk Analytics Inc | 31.87 | 26.81 B | 1.8876 | 6.3 | 2.17 M | 69.29 M |
| CASY | Casey's General Stor | 40.3202 | 26.39 B | 1.1952 | 3.05 | 191.46 K | 7.72 M |
| AXON | Axon Enterprise Inc | 4.27 | 25.69 B | 0.12 | 2.89 | 503.5 K | 2.15 M |
| EXPD | Expeditors Intl | 38.3469 | 25.12 B | 1.157 | 3.11 | 3.96 M | 151.84 M |
| PFG | Principal Financial Group Inc | 16.6546 | 24.36 B | 0.3272 | 2 | 4.16 M | 69.26 M |
| TROW | T Rowe Price Group | 32.9573 | 23.61 B | 0.274 | 0.84 | 2.98 M | 98.13 M |
| ENTG | Entegris Inc | 8.0044 | 23.56 B | 0.1437 | 1.83 | 1.74 M | 13.93 M |
| LPLA | Lpl Financial Hld | 25.4801 | 23.49 B | 0.44 | 1.76 | 258.8 K | 6.59 M |
| RGLD | Royal Gold Inc | 58.7457 | 22.72 B | 2.1563 | 3.81 | 1.55 M | 91.19 M |
| PTC | Ptc Inc | 20.01 | 21.31 B | 0.22 | 1.11 | 1.45 M | 29.07 M |
| SWKS | Skyworks Solutions | 19.1876 | 20.61 B | 0.5922 | 3.18 | 4.68 M | 89.86 M |
| SBAC | SBA Communications | 35.7516 | 19.84 B | 1.4495 | 4.23 | 2.38 M | 84.98 M |
| TSCO | Tractor Supply Company | 5.3115 | 19.14 B | 0.0984 | 1.89 | 10.31 M | 54.78 M |
| SSNC | SS&C Technologies | 8.3989 | 18.64 B | 0.2896 | 3.57 | 307.6 K | 2.58 M |
| FFIV | F5 Networks Inc | 93.355 | 18.18 B | 3.165 | 3.51 | 3.1 M | 289.44 M |
| TSEM | Tower Semiconductor | 15.90 | 18.03 B | 0.30 | 1.92 | 32.17 K | 511.46 K |
| EWBC | East West Bancorp | 14.0076 | 17.91 B | 0.1674 | 1.21 | 1.15 M | 16.09 M |
| CHTR | Charter Communications | 51.36 | 17.71 B | 0.37 | 0.73 | 585.6 K | 30.08 M |
| LSCC | Lattice Semicond | 5.97 | 17.46 B | 0.09 | 1.53 | 1.22 M | 7.27 M |
| HAS | Hasbro Inc | 23.9673 | 17.35 B | 0.5021 | 2.14 | 2.3 M | 55.24 M |
| EXEL | Exelixis Inc | 7.66 | 17.25 B | 0.04 | 0.52 | 756.18 K | 5.79 M |
| PAA | Plains All American Pipeline LP | 10.9961 | 17.03 B | 0.0832 | 0.76 | 1.27 M | 13.94 M |
| LAMR | Lamar Advertis A | 13.93 | 16.51 B | 0.2462 | 1.8 | 1.49 M | 20.72 M |
| PAAS | Pan Amer Silver Corp | 25.2049 | 16.22 B | 1.1039 | 4.58 | 2.62 M | 65.98 M |
| NWS | News Cp Cl B | 14.1524 | 16.1 B | 0.2283 | 1.64 | 10.36 M | 146.67 M |
| HTHT | Huazhu Group Ltd ADR | 3.5709 | 15.72 B | 0.184 | 5.43 | 349.08 K | 1.25 M |
| LECO | Lincoln Elec Hld | 25.9773 | 15.6 B | 0.3881 | 1.52 | 435.2 K | 11.31 M |
| CHRW | C.H. Robinson Ww | 50.7931 | 15.51 B | 0.7813 | 1.56 | 1.46 M | 74.22 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2514 | 15.39 B | 0.0962 | 0.73 | 200.09 K | 2.65 M |
| MKSI | Mks Instruments Inc | 20.5536 | 15.28 B | 0.1658 | 0.81 | 415.2 K | 8.53 M |
| MANH | Manhattan Assoc | 9.225 | 15.03 B | 0.12 | 1.32 | 337.02 K | 3.11 M |
| LOGI | Logitech Int S.A. | 6.4113 | 14.21 B | 0.0832 | 1.31 | 4.3 M | 27.56 M |
| COKE | Coca Cola Bot Cons | 5.8428 | 14.1 B | 0.3002 | 5.42 | 319.66 K | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 110957.00 | 1.26 T | 557.00 | 0.5 | 1.11 K | 122.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.01 | 1.26 T | 0.64 | 0.87 | 7.86 M | 581.73 M |
| V | Visa Inc | 19.6637 | 795.36 B | 0.8811 | 4.69 | 35.31 M | 694.42 M |
| MA | Mastercard Inc | 31.2101 | 575.61 B | 3.6865 | 13.39 | 51.91 M | 1.62 B |
| KO | Coca-Cola Company | 21.7305 | 419.74 B | 0.4225 | 1.98 | 28.09 M | 610.32 M |
| ORCL | Oracle Corporation | 25.153 | 400.25 B | 0.5332 | 2.17 | 44.05 M | 1.11 B |
| GE | General Electric Company | 63.1734 | 355.62 B | 0.9403 | 1.51 | 17.98 M | 1.14 B |
| BAC | Bank of America Corporation | 7.39 | 349.63 B | 0.0387 | 0.53 | 175.69 M | 1.3 B |
| NVS | Novartis Ag ADR | 31.0855 | 302.78 B | 0.275 | 0.89 | 5.21 M | 161.95 M |
| RY | Royal Bank of Canada | 30.0452 | 281.79 B | 0.4515 | 1.53 | 1.5 M | 45.19 M |
| SAP | SAP Ag ADR | 46.0801 | 270.2 B | 0.4007 | 0.88 | 1.63 M | 75.16 M |
| GS | Goldman Sachs Group | 100.5832 | 267.32 B | 0.6473 | 0.65 | 6.5 M | 653.73 M |
| WFC | Wells Fargo & Company | 18.1681 | 257.56 B | 0.1597 | 0.89 | 33.58 M | 610.03 M |
| AXP | American Express Company | 39.8258 | 216.66 B | 0.2771 | 0.7 | 6.96 M | 277.04 M |
| DIS | Walt Disney Company | 32.2009 | 206.6 B | 0.3957 | 1.24 | 11.8 M | 380.12 M |
| C | Citigroup Inc | 27.3881 | 205.59 B | 0.1617 | 0.59 | 31.62 M | 866.1 M |
| TD | Toronto Dominion Bank | 22.1023 | 202.95 B | 0.3024 | 1.39 | 3.1 M | 68.47 M |
| APH | Amphenol Corp | 5.1571 | 195.84 B | 0.0549 | 1.08 | 19.16 M | 98.83 M |
| MCD | McDonald's Corporation | 57.6355 | 194.46 B | 0.3234 | 0.56 | 7.64 M | 440.05 M |
| TTE | Totalenergies Se ADR | 15.1835 | 193.12 B | 0.1601 | 1.07 | 5.82 M | 88.33 M |
| WELL | Welltower Inc | 26.3549 | 181.46 B | 0.147 | 0.56 | 3.09 M | 81.55 M |
| SAN | Banco Santander ADR | 4.0846 | 179.94 B | 0.0677 | 1.69 | 17.31 M | 70.7 M |
| UNP | Union Pacific Corp | 35.5801 | 179.48 B | 0.2498 | 0.71 | 9.56 M | 340 M |
| CRM | Salesforce.com Inc | 35.4742 | 179.42 B | 0.1774 | 0.5 | 10.39 M | 368.72 M |
| PFE | Pfizer Inc | 9.2687 | 167.86 B | 0.0463 | 0.5 | 68.57 M | 635.55 M |
| SCHW | The Charles Schwab Corp | 12.4191 | 160.45 B | 0.3806 | 3.16 | 19.25 M | 239.08 M |
| TJX | TJX Companies | 11.0447 | 150.08 B | 0.1071 | 0.98 | 12.24 M | 135.18 M |
| T | American Telephone and Telegraph Inc. | 9.3145 | 149.95 B | 0.1011 | 1.1 | 27.52 M | 256.35 M |
| ACN | Accenture Plc | 44.8816 | 149.85 B | 1.1974 | 2.74 | 5.39 M | 242 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3171 | 144.15 B | 0.1063 | 2.52 | 3.86 M | 16.65 M |
| UL | Unilever Plc ADR | 22.2091 | 141.65 B | 0.1265 | 0.57 | 1.84 M | 40.9 M |
| CB | Chubb Ltd | 45.4185 | 141.5 B | 0.2649 | 0.59 | 2.93 M | 133.19 M |
| ETN | Eaton Corp | 30.7007 | 140.1 B | 0.189 | 0.62 | 5.87 M | 180.19 M |
| PGR | Progressive Corp | 11.9925 | 135.3 B | 0.1557 | 1.32 | 4.69 M | 56.2 M |
| MDT | Medtronic Inc | 23.8211 | 129.97 B | 0.2361 | 1 | 7.92 M | 188.67 M |
| MO | Altria Group | 11.8443 | 128.73 B | 0.0809 | 0.69 | 18.17 M | 215.22 M |
| BMY | Bristol-Myers Squibb Company | 17.2644 | 128.59 B | 0.1526 | 0.89 | 16.01 M | 276.34 M |
| NEM | Newmont Mining Corp | 40.8692 | 123.11 B | 0.7083 | 1.76 | 9.13 M | 373.2 M |
| PH | Parker-Hannifin Corp | 56.1597 | 122.69 B | 1.0191 | 1.85 | 4.47 M | 250.79 M |
| SYK | Stryker Corp | 43.2742 | 121.36 B | 0.3324 | 0.77 | 3.9 M | 168.9 M |
| COF | Capital One Financial Corp | 35.9786 | 118.57 B | 0.6889 | 1.95 | 6.16 M | 221.72 M |
| BNS | Bank of Nova Scotia | 27.0324 | 113.74 B | 0.298 | 1.11 | 1.41 M | 38.15 M |
| CM | Canadian Imperial Bank of Commerce | 16.2642 | 105.81 B | 0.1196 | 0.74 | 1.08 M | 17.51 M |
| GLW | Corning Inc | 10.5914 | 103.76 B | 0.1722 | 1.65 | 17.78 M | 188.36 M |
| MMM | 3M Company | 46.0922 | 97.6 B | 0.4867 | 1.07 | 7.51 M | 346.03 M |
| UPS | United Parcel Service | 40.4451 | 95.75 B | 0.5893 | 1.48 | 6.85 M | 277.01 M |
| WM | Waste Management | 21.6852 | 95.55 B | 0.1406 | 0.65 | 8.58 M | 185.98 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0803 | 94.01 B | 0.5945 | 1.34 | 3.02 M | 136.07 M |
| EMR | Emerson Electric Company | 32.4243 | 93.57 B | 0.9367 | 2.97 | 8.78 M | 284.83 M |
| ELV | Elevance Health Inc | 51.7725 | 92.79 B | 0.6318 | 1.24 | 6.23 M | 322.8 M |
| PNC | PNC Bank | 34.6415 | 92.05 B | 0.3671 | 1.07 | 5.55 M | 192.32 M |
| PWR | Quanta Services | 18.6375 | 91.6 B | 1.8313 | 10.9 | 6.1 M | 113.67 M |
| MCO | Moody's Corp | 30.1787 | 88.79 B | 1.1095 | 3.82 | 3.45 M | 104.07 M |
| AMT | American Tower Corp | 38.8394 | 88.23 B | 2.2941 | 6.28 | 5.91 M | 229.39 M |
| JCI | Johnson Controls Intl | 11.0453 | 87.6 B | 0.26 | 2.41 | 5.68 M | 62.71 M |
| ECL | Ecolab Inc | 41.8801 | 86.34 B | 0.8455 | 2.06 | 6.08 M | 254.5 M |
| SHW | Sherwin-Williams Company | 21.6983 | 85.95 B | 0.3793 | 1.78 | 6.83 M | 148.13 M |
| NGG | National Grid Transco Plc ADR | 22.2639 | 83.71 B | 0.6016 | 2.78 | 722.91 K | 16.09 M |
| ITW | Illinois Tool Works Inc | 34.508 | 82.05 B | 0.3742 | 1.1 | 7.93 M | 273.66 M |
| CP | Canadian Pacific Railway | 10.7951 | 81.54 B | 0.1438 | 1.35 | 5.63 M | 60.79 M |
| CI | Cigna Corp | 42.1975 | 79.66 B | 0.4896 | 1.17 | 4.88 M | 205.99 M |
| BCS | Barclays Plc ADR | 8.4882 | 76.95 B | 0.1487 | 1.78 | 6.54 M | 55.48 M |
| CNI | Canadian National Railway | 28.0406 | 76.5 B | 0.3437 | 1.24 | 2.87 M | 80.53 M |
| FDX | Fedex Corp | 71.2883 | 75.56 B | 1.0809 | 1.54 | 4.38 M | 312.29 M |
| TGT | Target Corporation | 32.5111 | 73.91 B | 0.5228 | 1.63 | 9.52 M | 309.56 M |
| AJG | Arthur J. Gallagher & Company | 20.3212 | 72.31 B | 0.1435 | 0.71 | 1.01 M | 20.58 M |
| AON | AON Plc | 40.9931 | 71.4 B | 0.3197 | 0.79 | 2.57 M | 105.22 M |
| APD | Air Products and Chemicals | 62.9416 | 70.19 B | 0.8379 | 1.35 | 2.06 M | 129.55 M |
| TDG | Transdigm Group Inc | 37.8616 | 69.64 B | 0.8075 | 2.18 | 399.9 K | 15.14 M |
| GWW | W.W. Grainger | 112.7874 | 69.59 B | 1.0664 | 0.95 | 834 K | 94.06 M |
| DB | Deutsche Bank Ag | 34.305 | 69.2 B | 0.5793 | 1.72 | 2.98 M | 102.37 M |
| BSX | Boston Scientific Corp | 6.77 | 65.41 B | 0.13 | 1.96 | 25.33 M | 171.5 M |
| CRH | CRH Plc ADR | 12.3085 | 64.04 B | 0.2864 | 2.38 | 257.3 K | 3.17 M |
| CMI | Cummins Inc | 70.4471 | 63.77 B | 1.6581 | 2.41 | 5.26 M | 370.61 M |
| AFL | Aflac Inc | 15.6646 | 63 B | 0.1012 | 0.65 | 9.48 M | 148.52 M |
| PSA | Public Storage | 67.4911 | 62.73 B | 0.392 | 0.58 | 1.14 M | 77.19 M |
| WPM | Wheaton Precious Metals | 31.7289 | 61.58 B | 0.9097 | 2.95 | 9.07 M | 287.91 M |
| EW | Edwards Lifesciences Corp | 12.00 | 60.84 B | 0.30 | 2.56 | 14.49 M | 173.88 M |
| TFC | Truist Financial Corp | 14.318 | 60.24 B | 0.1223 | 0.86 | 6.08 M | 87.06 M |
| DAL | Delta Air Lines Inc | 6.5064 | 60.08 B | 0.1034 | 1.61 | 32.96 M | 214.42 M |
| D | Dominion Resources | 26.3749 | 59.86 B | 0.3035 | 1.16 | 3.03 M | 79.95 M |
| NKE | Nike Inc | 18.9449 | 56.92 B | 0.4286 | 2.31 | 15.95 M | 302.25 M |
| DEO | Diageo Plc ADR | 53.2872 | 55.77 B | 0.7081 | 1.35 | 720.3 K | 38.38 M |
| AZO | Autozone | 281.50 | 52.11 B | 4.79 | 1.73 | 368.49 K | 103.73 M |
| LHX | L3Harris Technologies Inc | 28.3618 | 51.5 B | 0.8054 | 2.92 | 2.89 M | 81.84 M |
| WAB | Wabtec Corp | 29.2497 | 51.04 B | 0.1585 | 0.54 | 1.19 M | 34.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4269 | 50.45 B | 0.2592 | 0.74 | 11.21 M | 397.21 M |
| A | Agilent Technologies | 24.8101 | 49.89 B | 0.1646 | 0.67 | 6.59 M | 163.43 M |
| DVN | Devon Energy Corp | 48.9338 | 49.44 B | 0.2841 | 0.58 | 5.74 M | 281.05 M |
| WCN | Waste Connections Inc | 16.4947 | 48.11 B | 0.2871 | 1.77 | 2.03 M | 33.51 M |
| MSCI | MSCI Inc | 30.6738 | 48.09 B | 0.4479 | 1.48 | 693.9 K | 21.28 M |
| FNV | Franco Nev Corp | 36.0025 | 47.97 B | 0.7315 | 2.07 | 65.3 K | 2.35 M |
| STT | State Street Corp | 28.0641 | 47.39 B | 0.2198 | 0.79 | 3.92 M | 110.12 M |
| AU | Anglogold Ashanti Ltd ADR | 36.0171 | 46.53 B | 0.4437 | 1.25 | 2.81 M | 101.35 M |
| CMG | Chipotle Mexican Grill | 6.5116 | 46.35 B | 0.0986 | 1.54 | 53.52 M | 348.53 M |
| WAT | Waters Corp | 82.86 | 46.24 B | 1.01 | 1.23 | 2.12 M | 175.59 M |
| ROK | Rockwell Automation Inc | 52.4918 | 45.2 B | 2.3199 | 4.62 | 3.22 M | 168.94 M |
| ED | Consolidated Edison Company of New York | 30.1658 | 44.08 B | 0.2063 | 0.69 | 3.12 M | 94.2 M |
| AIG | American International Group | 21.2359 | 42.95 B | 0.3314 | 1.59 | 10.45 M | 221.99 M |
| PRU | Prudential Financial Inc | 31.2855 | 42.2 B | 0.2302 | 0.74 | 5.26 M | 164.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 27.00 | 5.00 | 22.73 | 500 | 13.5 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.50 | 16.67 | 600 | 2.1 K | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 104 | 3.25 K | |
| WJX | Wajax Corp | 16.0745 | 1.3905 | 9.47 | 33.65 K | 540.83 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.40 | 7.69 | 3.67 K | 20.55 K | |
| SII | Sprott Inc | 52.9852 | 3.6501 | 7.4 | 5.16 K | 273.4 K | |
| TGO | Terago Inc | 10.94 | 0.69 | 6.73 | 5.2 K | 56.89 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.30 | 6.67 | 9.5 K | 45.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6086 | 0.2762 | 6.38 | 870.72 K | 4.01 M | |
| PAAS | Pan American Silver Corp | 24.217 | 1.1924 | 5.18 | 402.65 K | 9.75 M | |
| EDV | Endeavour Mining Corp | 20.0215 | 0.9847 | 5.17 | 9.93 K | 198.81 K | |
| BB | Blackberry Ltd | 24.42 | 1.19 | 5.12 | 3.98 M | 97.13 M | |
| PNP | Pinetree Capital Ltd | 422.00 | 20.00 | 4.98 | 2.88 K | 1.22 M | |
| WFC | Wall Financial | 6.9598 | 0.2883 | 4.32 | 700 | 4.87 K | |
| MSV | Minco Silver Corp | 4.43 | 0.18 | 4.24 | 102.1 K | 452.3 K | |
| TLG | Troilus Gold Corp | 10.40 | 0.40 | 4 | 258 | 2.68 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.8139 | 0.8969 | 3.75 | 200 | 4.96 K | |
| EDR | Endeavour Silver Corp | 9.2821 | 0.3273 | 3.66 | 602.9 K | 5.6 M | |
| PTM | Platinum Group Metals Ltd | 172.00 | 6.00 | 3.61 | 1.26 K | 216.72 K | |
| MG | Magna International Inc | 13.8966 | 0.4815 | 3.59 | 2.46 M | 34.13 M | |
| CG | Centerra Gold Inc | 7.7939 | 0.2694 | 3.58 | 496.2 K | 3.87 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.8095 | 0.1905 | 3.39 | 9.36 K | 54.35 K | |
| WPM | Wheaton Precious Metals Corp | 30.1851 | 0.9251 | 3.16 | 1.97 M | 59.61 M | |
| GIB-A | CGI Inc | 20.2451 | 0.6144 | 3.13 | 1.34 M | 27.11 M | |
| FM | First Quantum Minerals Ltd | 23.7818 | 0.6996 | 3.03 | 3.46 M | 82.17 M | |
| NPK | Verde Agritech Plc | 7.35 | 0.21 | 2.94 | 77 K | 565.95 K | |
| PD | Precision Drilling Corp | 322.60 | 9.20 | 2.94 | 1.67 M | 539.35 M | |
| ATX | ATEX Resources Inc. | 10.80 | 0.30 | 2.86 | 3.98 K | 43.02 K | |
| DR | Medical Facilities Corp | 4.4544 | 0.1177 | 2.71 | 320.4 K | 1.43 M | |
| CLS | Celestica Inc Sv | 8.00 | 0.21 | 2.7 | 1.14 M | 9.13 M | |
| MFI | Maple Leaf Foods | 6.9282 | 0.1811 | 2.68 | 285.53 K | 1.98 M | |
| GWO | Great-West Lifeco Inc | 11.4292 | 0.2933 | 2.63 | 473.18 K | 5.41 M | |
| VGZ | Vista Gold Corp | 3.15 | 0.08 | 2.61 | 30.42 K | 95.82 K | |
| AUMN | Golden Minerals Company | 13.95 | 0.35 | 2.57 | 6.1 K | 85.09 K | |
| QBR-B | Quebecor Inc | 5.9706 | 0.1484 | 2.55 | 107.6 K | 642.44 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.48 | 0.48 | 2.53 | 87.76 K | 1.71 M | |
| GIL | Gildan Activewear Inc | 11.0631 | 0.261 | 2.42 | 1.16 M | 12.8 M | |
| IAG | IA Financial Corp Inc | 24.5181 | 0.5653 | 2.36 | 111.4 K | 2.73 M | |
| TECK-B | Teck Resources Limited | 35.0492 | 0.7929 | 2.31 | 3.1 M | 108.64 M | |
| FNV | Franco-Nevada Corp | 34.4962 | 0.7793 | 2.31 | 1.13 M | 39.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.8537 | 6.3036 | 2.25 | 30.76 K | 8.79 M | |
| USA | Americas Silver Corp | 56.10 | 1.20 | 2.19 | 38.47 K | 2.16 M | |
| IMG | Iamgold Corp | 19.0413 | 0.4047 | 2.17 | 1.25 M | 23.84 M | |
| BYD | Boyd Group Services Inc | 12.4351 | 0.2611 | 2.14 | 5.2 K | 64.66 K | |
| FTS-PH | Fortis Inc Pref H | 13.9328 | 0.2897 | 2.12 | 1.45 K | 20.22 K | |
| AG | First Majestic Silver Corp | 23.0697 | 0.4737 | 2.1 | 825.82 K | 19.05 M | |
| SVM | Silvercorp Metals Inc | 8.5945 | 0.1722 | 2.04 | 1.08 M | 9.3 M | |
| RY | Royal Bank of Canada | 28.9724 | 0.5704 | 2.01 | 6.71 M | 194.49 M | |
| T | Telus Corp | 6.3587 | 0.1218 | 1.95 | 2.7 M | 17.14 M | |
| RCI-A | Rogers Communications Inc | 22.4419 | 0.428 | 1.94 | 1.29 K | 29.02 K | |
| TD | Toronto-Dominion Bank | 21.3059 | 0.4023 | 1.92 | 9.14 M | 194.66 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5071 | 0.1971 | 1.91 | 1.29 K | 13.61 K | |
| ATRL | Atkinsrealis Group Inc | 45.1245 | 0.8352 | 1.89 | 514.82 K | 23.23 M | |
| BCE | BCE Inc | 15.8238 | 0.2802 | 1.8 | 1.47 M | 23.19 M | |
| SAP | Saputo Inc | 16.0908 | 0.282 | 1.78 | 553.8 K | 8.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3901 | 0.18 | 1.76 | 3.27 M | 33.97 M | |
| PSI | Pason Systems Inc | 8.5338 | 0.1463 | 1.74 | 32.04 K | 273.42 K | |
| RCI-B | Rogers Communications Inc | 21.3008 | 0.3579 | 1.71 | 1.81 M | 38.52 M | |
| CAS | Cascades Inc | 3.953 | 0.0637 | 1.64 | 83.24 K | 329.05 K | |
| OTEX | Open Text Corp | 11.7124 | 0.188 | 1.63 | 917.2 K | 10.74 M | |
| TECK-A | Teck Resources Limited | 36.108 | 0.5755 | 1.62 | 2.54 K | 91.75 K | |
| AEM | Agnico Eagle Mines Ltd | 42.8869 | 0.6707 | 1.59 | 1.33 M | 57.19 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.7752 | 0.0737 | 1.57 | 2.4 K | 11.46 K | |
| ALC | Algoma Central | 4.4259 | 0.0673 | 1.54 | 271 | 1.2 K | |
| FTT | Finning Intl | 17.9087 | 0.2718 | 1.54 | 270.49 K | 4.84 M | |
| TFII | Tfi International Inc | 10.1237 | 0.1522 | 1.53 | 155.39 K | 1.57 M | |
| CNR | Canadian National Railway Co. | 27.0267 | 0.4049 | 1.52 | 4.19 M | 113.13 M | |
| PPTA | Perpetua Resources Corp | 34.00 | 0.50 | 1.49 | 11.8 K | 401.2 K | |
| EIF | Exchange Income Corp | 8.1458 | 0.1163 | 1.45 | 31.7 K | 258.22 K | |
| ABX | Barrick Mining Corp | 35.5589 | 0.4961 | 1.41 | 3.74 M | 132.84 M | |
| BNS | Bank of Nova Scotia | 26.031 | 0.3616 | 1.41 | 5.33 M | 138.87 M | |
| NA | National Bank of Canada | 19.8466 | 0.2665 | 1.36 | 3.2 M | 63.58 M | |
| AGI | Alamos Gold Inc Cls A | 15.3772 | 0.1999 | 1.32 | 768.96 K | 11.82 M | |
| ELD | Eldorado Gold | 85.0926 | 1.1057 | 1.32 | 4.69 M | 399.19 M | |
| TRZ | Transat At Inc | 10.06 | 0.13 | 1.31 | 14.53 K | 146.15 K | |
| LAS-A | Lassonde Industries Inc | 60.6838 | 0.7803 | 1.3 | 491 | 29.8 K | |
| CFP | Canfor Corp | 10.16 | 0.13 | 1.3 | 138 K | 1.4 M | |
| IFP | Interfor Corp | 4.5169 | 0.0564 | 1.26 | 59.6 K | 269.21 K | |
| BN-PT | Brookfield Corporation | 11.4191 | 0.1407 | 1.25 | 2.6 K | 29.7 K | |
| K | Kinross Gold Corp | 14.2756 | 0.1748 | 1.24 | 8.49 M | 121.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.6674 | 0.2886 | 1.23 | 286.2 K | 6.77 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3128 | 0.1357 | 1.21 | 2.77 K | 31.31 K | |
| CM | Canadian Imperial Bank of Commerce | 17.4463 | 0.2082 | 1.21 | 5.9 M | 102.92 M | |
| TWC | Twc Enterprises Ltd | 5.2961 | 0.0618 | 1.18 | 1.01 K | 5.33 K | |
| CCA | Cogeco Communications Inc | 29.7232 | 0.3435 | 1.17 | 27.62 K | 820.98 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0697 | 0.1393 | 1.17 | 3 K | 36.21 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.1613 | 0.124 | 1.12 | 6.9 K | 77.02 K | |
| SEA | Seabridge Gold Inc | 21.518 | 0.2377 | 1.12 | 15.53 K | 334.09 K | |
| BBD-B | Bombardier Inc Series B | 128.1214 | 1.3727 | 1.08 | 523.29 K | 67.04 M | |
| TCW | Trican Well | 15.0851 | 0.1524 | 1.02 | 613.51 K | 9.25 M | |
| SSRM | Ssr Mining Inc | 26.4903 | 0.249 | 0.95 | 151.6 K | 4.02 M | |
| POW-PA | Power Corporation of Canada Pref A | 10.7218 | 0.0941 | 0.89 | 8.2 K | 87.88 K | |
| PPL | Pembina Pipeline Corp | 10.0263 | 0.0858 | 0.86 | 248.01 K | 2.49 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.3644 | 0.0792 | 0.85 | 1.5 K | 14.05 K | |
| MRU | Metro Inc | 12.6231 | 0.1055 | 0.84 | 481.91 K | 6.08 M | |
| RBA | Rb Global Inc | 19.105 | 0.1594 | 0.84 | 74.47 K | 1.42 M | |
| POU | Paramount Resources Ltd | 13.2448 | 0.1097 | 0.84 | 172.93 K | 2.29 M | |
| WTE | Westshore Terminals Investment Corp | 10.7606 | 0.0878 | 0.82 | 160.76 K | 1.73 M | |
| JAG | Jaguar Mining Inc | 4080.9128 | 32.9773 | 0.81 | 107.05 K | 436.86 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7499 | 0.0843 | 0.79 | 6.58 K | 70.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.8461 | 31.99 B | 0.1081 | 1.4 | 2.85 K | 22.32 K |
| LNWO | Light & Wonder, Inc. | 8.72 | 6.21 B | 0.13 | 1.51 | 492.8 K | 4.3 M |
| HOS | Hornbeck Offshore Services, Inc | 18.68 | 1.71 B | 0.13 | 0.7 | 3.19 M | 59.64 M |
| GAMI | GAMCO Investors Inc | 20.5651 | 536.94 M | 0.6034 | 3.02 | 30.08 K | 618.66 K |
| NTPIF | Nam Tai Property Inc. | 5.85 | 262.33 M | 0.12 | 2.09 | 88.35 K | 516.87 K |
| VNPKF | Verde Agritech Ltd. | 7.65 | 24.27 M | 0.1684 | 2.25 | 27.3 K | 208.85 K |
| HEWA | Healthwarehouse.Com | 4.20 | 5.15 M | 0.10 | 2.44 | 1.6 K | 6.71 K |
| ERHE | ERHC Energy Inc | 15.00 | 287.94 K | 1.00 | 7.14 | 79.11 K | 1.19 M |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | 6.00 | 31.58 | 1.32 K | 33.08 K |
| BORK | Bourque Industries Inc | 3.59 | 94.06 K | 0.14 | 4.06 | 87.4 K | 313.76 K |
| VRSEF | Verisante Technology Inc | 8.46 | 92.27 K | 0.175 | 2.11 | 9.2 K | 77.83 K |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | 3.00 | 13.64 | 12 | 300 |
| VALV | Shengkai Innovations Inc | 4.06 | 42.98 K | 0.10 | 2.53 | 225.59 K | 915.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.52 | 14.07 K | 0.14 | 3.2 | 38.12 K | 172.28 K |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | 0.40 | 3.23 | 10.53 M | 134.78 M |
| CBKCQ | Christopher & Banks Corporation | 5.8706 | 3.86 K | 0.1472 | 2.57 | 115.64 K | 678.87 K |
| CYRNQ | CYRNQ | 72.00 | 799 | 2.00 | 2.86 | 25 | 1.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1669 | 785 | 0.0675 | 1.11 | 24.23 K | 149.41 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.60 | 5.26 | 233 | 2.8 K |
| PRXIQ | Premier Exhibitions Inc | 18.70 | 491 | 0.10 | 0.54 | 6.01 K | 112.37 K |
| YVRLF | Liquid Media Group Ltd. | 80.86 | 482 | 1.06 | 1.33 | 569 | 46.01 K |
| EFIR | EGPI Firecreek Inc | 166.00 | 476 | 42.00 | 33.87 | 21 | 3.49 K |
| HDYNQ | Hyperdynamics Corporation | 38.88 | 2.08 | 5.65 | 379.69 K | 14.76 M | |
| EGDFF | Energold Drilling Corp | 4.0321 | 0.1806 | 4.69 | 19.8 K | 79.84 K | |
| PMMEF | Premium Exploration Inc | 4.00 | 0.118 | 3.04 | 95.3 K | 381.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 202.50 | 57.8 M | 30.00 | 17.39 | 10 | 2.02 K |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 4.05 K | 109.48 K | |
| BAT | Batero Gold Corp | 3.25 | 0.50 | 18.18 | 573.5 K | 1.86 M | |
| REVX | Rev Exploration Corp. | 13.00 | 2.00 | 18.18 | 13 | 169 | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 20 K | 1.13 M | |
| STS | South Star Mining Corp | 11.50 | 1.50 | 15 | 80 | 920 | |
| NEXG | NeXGold Mining Corp | 14.88 | 1.68 | 12.73 | 8.37 K | 124.5 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 5.25 | 12.5 | 1.08 K | 51.03 K | |
| BTR | Bonterra Resources Inc | 36.00 | 4.00 | 12.5 | 501 | 18.04 K | |
| MXL-H | MX Gold Corp | 5.50 | 0.60 | 12.24 | 14.2 K | 78.1 K | |
| BVA | Bravada Gold Corporation | 7.60 | 0.80 | 11.76 | 431 | 3.28 K | |
| BBB | Brixton Metals Corporation | 14.50 | 1.50 | 11.54 | 1.53 K | 22.16 K | |
| BFM | Bedford Metals Corp. | 63.8182 | 6.5455 | 11.43 | 7.85 K | 500.78 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 200 | 2 K | |
| PFC | PetroFrontier Corp | 4.05 | 0.35 | 9.46 | 1.38 M | 5.57 M | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 2.69 K | 8.39 K | |
| KRY | Koryx Copper Inc. | 87.00 | 6.00 | 7.41 | 51 | 4.44 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 116 | 17.4 K | |
| MRZ | Mirasol Resources Ltd | 5.58 | 0.35 | 6.69 | 99.6 K | 555.77 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 180 | 5.76 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | 0.25 | 6.41 | 100 | 415 | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 10.2 K | 55.06 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 3.17 K | 34.2 K | |
| MVI-H | Monitor Ventures Inc | 33.00 | 1.75 | 5.6 | 346 | 11.42 K | |
| UCU | Ucore Rare Metals Inc | 7.60 | 0.40 | 5.56 | 479.9 K | 3.65 M | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 716 | 2.45 K | |
| MMG | Metallic Minerals Corp | 6.10 | 0.30 | 5.17 | 3.19 K | 19.46 K | |
| TUO | Teuton Resources Corp | 3.40 | 0.15 | 4.62 | 121.27 K | 412.32 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 12.6 K | 289.8 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 33 | 237.6 | |
| SKYG | Sky Gold Corp | 810.0001 | 30.00 | 3.85 | 9 | 7.29 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 547 | 16.41 K | |
| OYL | CGX Energy Inc | 6.10 | 0.20 | 3.39 | 522.51 K | 3.19 M | |
| NCP | Nickel Creek Platinum Corp. | 404.00 | 11.00 | 2.8 | 17.73 K | 7.16 M | |
| AML | Argus Metals Corp. | 8.40 | 0.20 | 2.44 | 775 | 6.51 K | |
| MKO | Mako Mining Corp | 12.90 | 0.30 | 2.38 | 8.25 K | 106.42 K | |
| WEC | Winchester Equity Corporation | 18.20 | 0.40 | 2.25 | 6.81 K | 123.94 K | |
| JSPX | JasperX Technologies Inc. | 51.00 | 1.00 | 2 | 89 | 4.54 K | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 625 | 12.75 K | |
| CKG | Chesapeake Gold Corp | 11.95 | 0.23 | 1.96 | 5.91 K | 70.62 K | |
| OGW | Ongwe Minerals Inc. | 58.88 | 1.12 | 1.94 | 1.31 K | 76.9 K | |
| IFR | International Frontier Resources Corporation | 4.7143 | 0.0857 | 1.85 | 60.03 K | 282.99 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | 0.2331 | 1.79 | 7.58 K | 100.71 K | |
| BKM | Pacific Booker Minerals Inc | 8.77 | 0.12 | 1.39 | 5.17 K | 45.34 K | |
| RET-A | Reitmans (Canada) Limited | 10.2072 | 0.1349 | 1.34 | 62.73 K | 640.26 K | |
| BAG | Blende Silver Corp | 3.2162 | 0.0387 | 1.22 | 15.35 K | 49.37 K | |
| FMS | Focus Graphite Inc | 10.10 | 0.10 | 1 | 20.96 K | 211.7 K | |
| TIE | Coloured Ties Capital Inc. | 14.3647 | 0.1294 | 0.91 | 24.69 K | 354.61 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 0.40 | 0.78 | 4.75 K | 245.36 K |