Gainer Volumes for 29 July 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 29 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.8434 | 53.67 B | 0.1147 | 1.18 | 3.28 M |
| NHC | National Healthcare Corp | 30.9081 | 3.37 B | 0.2534 | 0.83 | 42.4 K |
| NG | Novagold Resources Inc | 9.0587 | 3.33 B | 0.0633 | 0.7 | 3.44 M |
| CET | Central Securities Corp | 10.0406 | 1.65 B | 0.0812 | 0.82 | 11.2 K |
| TMP | Tompkinstrustco | 25.138 | 1.42 B | 0.2489 | 1 | 21.9 K |
| UAMY | U S Antimony Corp | 3.25 | 1.02 B | 0.15 | 4.84 | 165.82 K |
| CTGO | Contango Ore Inc | 15.00 | 598.81 M | 0.65 | 4.53 | 1.13 K |
| ELMD | Electromed Inc | 3.40 | 349.34 M | 0.05 | 1.49 | 5.4 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 342.14 M | 0.30 | 3 | 7.81 K |
| ELLO | Ellomay Capital Ltd | 6.7631 | 270.84 M | 0.4379 | 6.92 | 680 |
| PLX | Protalix Biotherapeutics | 64.40 | 198.21 M | 0.40 | 0.63 | 18.71 K |
| PLG | Platinum Group Metals Ltd | 176.00 | 191.51 M | 3.00 | 1.73 | 2.09 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 172.91 M | 210.00 | 13.04 | 2 |
| STXS | Stereotaxis Inc | 30.4994 | 138.79 M | 0.2816 | 0.93 | 26.78 K |
| USBC | USBC, Inc. | 840.00 | 131.54 M | 60.00 | 7.69 | 13 |
| CVU | CPI Aerostructures | 14.18 | 68.29 M | 0.22 | 1.58 | 3.52 K |
| DIT | Amcon Distributing Company | 51.481 | 67.09 M | 0.3574 | 0.7 | 400 |
| XTNT | Xtant Medical Holdings Inc | 285.5999 | 62.39 M | 6.00 | 2.15 | 845 |
| FSP | Franklin Street Properties | 5.6023 | 46.66 M | 0.0533 | 0.96 | 182.6 K |
| CPHI | China Pharma Holdings | 208.00 | 45.86 M | 6.00 | 2.97 | 404 |
| TOON | Kartoon Studios Inc | 689.9994 | 34.92 M | 90.00 | 15 | 6 |
| NNVC | Nanoviricides Inc | 81.90 | 32.64 M | 0.70 | 0.86 | 2.41 K |
| MXC | Mexco Energy Corp | 9.5844 | 19.06 M | 0.6599 | 7.39 | 25.1 K |
| INUV | Inuvo Inc | 16.70 | 15.27 M | 0.10 | 0.6 | 970 |
| BRN | Barnwell Industries | 4.3575 | 14.11 M | 0.0875 | 2.05 | 4.35 K |
| AMS | American Shared Hospital Services | 3.15 | 9.87 M | 0.07 | 2.27 | 2.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 1890.00 | 5.81 M | 12.00 | 0.64 | 72 |
| PW | Power REIT | 11.3134 | 2.84 M | 0.2537 | 2.29 | 6.22 K |
| TPHS | Trinity Pl Hlds Inc | 10.3966 | 1.35 M | 0.1892 | 1.85 | 36.01 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 78.6988 | 226.54 B | 1.1163 | 1.44 | 2.72 M |
| AMGN | Amgen Inc | 36.9998 | 221.79 B | 0.859 | 2.38 | 10.64 M |
| BKNG | Booking Holdings Inc | 21.1116 | 166.15 B | 0.6031 | 2.94 | 33.97 M |
| ISRG | Intuitive Surg Inc | 44.5055 | 134.16 B | 1.1878 | 2.74 | 6.03 M |
| VRTX | Vertex Pharmaceutic | 51.86 | 125.91 B | 3.88 | 8.09 | 4.95 M |
| FTNT | Fortinet Inc | 4.064 | 116.96 B | 0.104 | 2.63 | 18.63 M |
| CME | CME Group Inc | 30.8323 | 95.27 B | 0.5714 | 1.89 | 4.22 M |
| CDNS | Cadence Design Systems, Inc. | 10.33 | 93.57 B | 0.92 | 9.78 | 10.22 M |
| REGN | Regeneron Pharmaceuticals | 52.7039 | 82.23 B | 0.4271 | 0.82 | 937.4 K |
| COHR | Coherent Inc | 23.5731 | 74.17 B | 0.179 | 0.77 | 272.9 K |
| GRMN | Garmin Ltd | 20.3106 | 59.96 B | 0.3299 | 1.65 | 1.26 M |
| ODFL | Old Dominion Freight Line Inc | 7.8805 | 45 B | 0.10 | 1.29 | 2.17 M |
| UAL | United Airlines Holdings Inc | 18.12 | 42.05 B | 0.96 | 5.59 | 19.08 M |
| ESLT | Elbit Systems Ltd | 36.9662 | 40.24 B | 0.3547 | 0.97 | 33.7 K |
| STLD | Steel Dynamics Inc | 11.1549 | 37.85 B | 0.0928 | 0.84 | 2.96 M |
| EXPE | Expedia Group Inc | 42.1726 | 37.29 B | 3.5931 | 9.31 | 7.71 M |
| VOD | Vodafone Grp Plc ADR | 12.7242 | 37.28 B | 0.566 | 4.66 | 9.8 M |
| NTRS | Northern Trust Corp | 30.7142 | 34.33 B | 0.1779 | 0.58 | 1.91 M |
| WTW | Weight Watchers International, Inc | 82.6498 | 32.57 B | 1.0094 | 1.24 | 396.41 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.3291 | 31.32 B | 0.2882 | 3.19 | 2.51 M |
| CASY | Casey's General Stor | 39.8421 | 30.91 B | 0.2125 | 0.54 | 206.35 K |
| TSEM | Tower Semiconductor | 15.90 | 30.04 B | 0.30 | 1.92 | 25.91 K |
| LPLA | Lpl Financial Hld | 25.511 | 29 B | 0.5481 | 2.2 | 363.3 K |
| ILMN | Illumina Inc | 60.749 | 28.44 B | 2.1401 | 3.65 | 5.32 M |
| INSM | Insmed Inc | 11.49 | 28.42 B | 0.13 | 1.14 | 94.29 K |
| TROW | T Rowe Price Group | 33.8268 | 24.43 B | 0.2323 | 0.69 | 2.59 M |
| UTHR | United Therapeutic | 57.38 | 22.87 B | 0.61 | 1.07 | 1.17 M |
| STRL | Sterling Constructio | 12.80 | 16.79 B | 0.08 | 0.63 | 28.26 K |
| JAZZ | Jazz Pharma Plc | 40.47 | 16.12 B | 5.20 | 14.74 | 2.53 M |
| AKAM | Akamai Technologies | 24.22 | 16.07 B | 0.38 | 1.59 | 8.56 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3389 | 15.82 B | 0.1487 | 1.13 | 102.16 K |
| ARWR | Arrowhead Pharma | 5.30 | 12.35 B | 0.10 | 1.92 | 4.79 K |
| BMRN | Biomarin Pharmaceuticals | 31.23 | 12.33 B | 1.94 | 6.62 | 1.86 M |
| HALO | Halozyme Therapeutic | 6.94 | 12.23 B | 0.07 | 1.02 | 221.67 K |
| DRS | Leonardo DRS, Inc. Common Stock | 8.4001 | 11.95 B | 0.2965 | 3.66 | 7.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 163.45 | 11.76 B | 1.40 | 0.86 | 2.25 K |
| DPZ | Domino's Pizza Inc Common Stock | 21.3363 | 11.67 B | 0.262 | 1.24 | 984 K |
| KTOS | Kratos Defns | 10.87 | 11.4 B | 0.65 | 6.36 | 439.57 K |
| BPOP | Popular Inc | 17.9822 | 11.23 B | 0.8991 | 5.26 | 1.77 M |
| UMBF | Ump Financial Corp | 32.1787 | 11.06 B | 0.2558 | 0.8 | 111 K |
| SANM | Sanmina Corp | 11.40 | 10.87 B | 0.08 | 0.71 | 927.96 K |
| ENSG | The Ensign Group IN | 6.7001 | 10.69 B | 0.2288 | 3.54 | 574.13 K |
| SSB | South State Cp | 21.5788 | 10.56 B | 1.0981 | 5.36 | 33.8 K |
| AAL | American Airlines Group | 5.8827 | 10.54 B | 0.2451 | 4.35 | 10.49 M |
| CYTK | Cytokinetics | 7.56 | 10.42 B | 0.18 | 2.44 | 38.87 K |
| ONB | Old National Bncp | 6.4046 | 10.26 B | 0.0502 | 0.79 | 452.6 K |
| SIRI | Sirius XM Holdings | 16.7632 | 10.07 B | 0.2383 | 1.44 | 11.45 M |
| IDCC | Interdigital Inc | 51.782 | 8.91 B | 0.3794 | 0.74 | 2.82 M |
| FCFS | First Cash Fin Svcs | 37.7253 | 8.88 B | 0.5318 | 1.43 | 186.66 K |
| BOKF | Bok Financial Corp | 37.2354 | 8.74 B | 0.3351 | 0.91 | 81.88 K |
| QRVO | Qorvo Inc | 27.00 | 8.72 B | 0.48 | 1.81 | 1.87 M |
| SIMO | Silicon Motion Techn ADR | 8.3364 | 8.68 B | 0.6717 | 8.76 | 1.3 M |
| GGAL | Grupo Fin Galicia ADR | 10.4732 | 7.83 B | 0.0663 | 0.64 | 118.4 K |
| AAON | Aaon Inc | 6.016 | 7.77 B | 0.1618 | 2.76 | 177.36 K |
| RIOT | Riot Blockchain Inc | 145.9658 | 7.76 B | 4.7086 | 3.33 | 27 |
| POOL | Pool Corp | 22.091 | 7.52 B | 0.2478 | 1.13 | 197.4 K |
| PLXS | Plexus Cp | 29.51 | 7.23 B | 0.44 | 1.51 | 433.95 K |
| CROX | Crocs Inc | 31.33 | 6.79 B | 0.41 | 1.33 | 3.42 M |
| UBSI | United Bkshs Inc | 13.1003 | 6.66 B | 0.1207 | 0.93 | 216.6 K |
| GBCI | Glacier Bancorp Inc | 8.1408 | 6.34 B | 0.3097 | 3.95 | 1.12 M |
| HWC | Hancock Whitney Corp | 21.5395 | 6.3 B | 0.1569 | 0.73 | 546.7 K |
| CHDN | Churchill Downs IN | 6.6417 | 6.12 B | 0.1573 | 2.43 | 1.75 M |
| MIDD | Middleby Corp | 28.16 | 6.08 B | 0.17 | 0.61 | 190.14 K |
| LGND | Ligand Pharm | 8.4966 | 5.88 B | 0.287 | 3.5 | 260.01 K |
| MKTX | Marketaxess Holdings | 21.6785 | 5.78 B | 0.2987 | 1.4 | 301.08 K |
| BCPC | Balchem Cp | 40.3999 | 5.77 B | 0.803 | 2.03 | 85.78 K |
| RDNT | Radnet Inc | 3.75 | 5.69 B | 0.17 | 4.75 | 226.46 K |
| CWST | Casella Waste Sys | 6.29 | 5.69 B | 0.19 | 3.11 | 91.26 K |
| OZK | Bank Ozk | 8.9056 | 5.61 B | 0.1217 | 1.39 | 250.83 K |
| PSMT | Pricesmart Inc | 49.7697 | 5.47 B | 1.0971 | 2.25 | 181.4 K |
| OMAB | Grupo Aeroportuario ADR | 7.5188 | 5.33 B | 0.1246 | 1.69 | 8.47 K |
| EXLS | Exlservice Holdings | 4.668 | 5.33 B | 0.034 | 0.73 | 353.93 K |
| SVC | Service Properties Trust | 10.466 | 5.33 B | 0.0746 | 0.72 | 980.82 K |
| MMSI | Merit Medical Sys | 15.67 | 5.31 B | 0.53 | 3.5 | 958.24 K |
| UFPI | Universal Forest Prd | 8.3479 | 5.31 B | 0.0623 | 0.75 | 249.6 K |
| CIGI | Colliers Intl Grp IN | 20.3514 | 5.19 B | 0.2924 | 1.46 | 46.59 K |
| GLNG | Golar Lng Ltd | 26.7769 | 5.13 B | 0.1685 | 0.63 | 691.8 K |
| IEP | Icahn Enterprises | 7.4397 | 5.01 B | 0.186 | 2.56 | 6.79 K |
| FFIN | First Finl Bkshs Inc | 6.0401 | 4.97 B | 0.0843 | 1.42 | 654 K |
| FULT | Fulton Financial Cor | 6.0793 | 4.63 B | 0.036 | 0.6 | 1.08 M |
| NSIT | Insight Enterpr | 16.83 | 4.51 B | 0.18 | 1.08 | 238.92 K |
| CHEF | The Chefs Warehouse | 17.75 | 4.49 B | 0.25 | 1.43 | 550.78 K |
| SKYW | Skywest Inc | 11.6833 | 4.44 B | 0.2907 | 2.55 | 388.67 K |
| SLGN | Silgan Holdings | 17.0184 | 4.41 B | 0.2326 | 1.39 | 888 K |
| OLED | Universal Display | 28.1811 | 4.26 B | 0.179 | 0.64 | 1.1 M |
| UCB | United Community Banks, Inc. | 8.1055 | 4.25 B | 0.0816 | 1.02 | 86.86 K |
| INDB | Independent Bk Corp | 17.7045 | 4.04 B | 0.1601 | 0.91 | 101 K |
| WSBC | Wesbanco Inc | 12.0268 | 4.01 B | 0.2048 | 1.73 | 80.2 K |
| IPAR | Inter Parfums Inc | 15.0095 | 3.94 B | 0.1872 | 1.26 | 184.27 K |
| FIBK | First Interstate Ban | 7.421 | 3.65 B | 0.1442 | 1.98 | 44.9 K |
| FFBC | First Finl Bncp [Oh] | 8.4918 | 3.53 B | 0.3395 | 4.16 | 573.07 K |
| SFNC | Simmons First Natl | 7.765 | 3.4 B | 0.0579 | 0.75 | 51 K |
| SBLK | Star Bulk Carriers | 56.7415 | 3.22 B | 3.2735 | 6.12 | 7.77 K |
| ARLP | Alliance Resource Pt | 10.5665 | 3.17 B | 0.1197 | 1.15 | 148.14 K |
| ARCB | Arcbest Corp | 21.372 | 3.07 B | 0.1332 | 0.63 | 262.32 K |
| AGYS | Agilysys Inc | 9.57 | 3.06 B | 0.22 | 2.35 | 193.21 K |
| KALU | Kaiser Aluminum | 37.127 | 3.02 B | 1.3036 | 3.64 | 133.72 K |
| DXPE | Dxp Enterprise | 27.19 | 2.98 B | 0.29 | 1.08 | 64.6 K |
| WAFD | Washington Federal | 11.4774 | 2.75 B | 0.1154 | 1.02 | 466.11 K |
| EEFT | Euronet Worldwide | 17.16 | 2.74 B | 0.10 | 0.59 | 323.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.2022 | 1.06 T | 0.2131 | 0.79 | 26.94 M |
| TM | Toyota Motor Corp Ltd | 57.8243 | 247.75 B | 0.3458 | 0.6 | 366.65 K |
| WFC-PL | Wells Fargo & Company | 528.1959 | 187.48 B | 3.8308 | 0.73 | 2 K |
| BLK | Blackrock Inc | 121.8864 | 185.06 B | 2.3153 | 1.94 | 1.28 M |
| DHR | Danaher Corp | 19.7279 | 144.92 B | 0.1044 | 0.53 | 8.58 M |
| LMT | Lockheed Martin Corp | 48.432 | 135.56 B | 0.2814 | 0.58 | 3.45 M |
| PH | Parker-Hannifin Corp | 61.473 | 135.4 B | 0.3578 | 0.59 | 2.53 M |
| PLD | Prologis Inc | 22.7558 | 131.34 B | 0.2172 | 0.96 | 5.24 M |
| SYK | Stryker Corp | 45.1608 | 129.97 B | 0.241 | 0.54 | 2.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7075 | 115.74 B | 0.0513 | 0.59 | 9.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9882 | 109.96 B | 0.1041 | 0.66 | 4.73 M |
| IBN | Icici Bank Ltd ADR | 7.2091 | 108.37 B | 0.1455 | 2.06 | 6.53 M |
| BP | BP Plc ADR | 19.9461 | 107.2 B | 0.1712 | 0.87 | 10.71 M |
| GD | General Dynamics Corp | 48.6018 | 106.02 B | 0.2781 | 0.58 | 2.53 M |
| MCK | Mckesson Corp | 72.6601 | 101.81 B | 1.3615 | 1.91 | 4.76 M |
| VLO | Valero Energy Corp | 14.3478 | 88.58 B | 0.1599 | 1.13 | 15.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.003 | 87.51 B | 0.0428 | 1.45 | 33.21 M |
| MPC | Marathon Petroleum Corp | 14.3756 | 87.06 B | 0.3316 | 2.36 | 10.71 M |
| MCO | Moody's Corp | 30.1618 | 83.45 B | 0.3134 | 1.05 | 2.31 M |
| EPD | Enterprise Products Partners LP | 8.0604 | 81.67 B | 0.0485 | 0.61 | 2.58 M |
| APO | Apollo Global Management Llc C | 6.8157 | 73.47 B | 0.1733 | 2.61 | 153.6 K |
| DB | Deutsche Bank Ag | 36.6022 | 72.82 B | 0.5327 | 1.48 | 2.46 M |
| ET | Energy Transfer LP | 3.5343 | 69.27 B | 0.0316 | 0.9 | 1.88 M |
| TGT | Target Corporation | 33.6482 | 67.99 B | 0.6927 | 2.1 | 9.51 M |
| CRH | CRH Plc ADR | 13.2077 | 67.14 B | 0.2265 | 1.74 | 76.2 K |
| RSG | Republic Services | 21.383 | 66.01 B | 0.2063 | 0.97 | 4.15 M |
| MET | Metlife Inc | 27.4926 | 62.91 B | 0.934 | 3.52 | 17.08 M |
| RELX | Relx Plc ADR | 5.8806 | 62.38 B | 0.0517 | 0.89 | 141.6 K |
| DAL | Delta Air Lines Inc | 6.7994 | 60.01 B | 0.224 | 3.41 | 13.44 M |
| FIX | Comfort Systems USA | 9.1201 | 59.62 B | 0.1747 | 1.95 | 123.34 K |
| CAH | Cardinal Health | 29.9332 | 55.37 B | 0.2326 | 0.78 | 4.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.871 | 55.14 B | 0.1286 | 1.1 | 22 K |
| INFY | Infosys Ltd ADR | 4.5706 | 50.73 B | 0.0308 | 0.68 | 16.34 M |
| AMP | Ameriprise Financial Services | 39.2822 | 49.62 B | 0.2323 | 0.59 | 3.42 M |
| BDX | Becton Dickinson and Company | 50.0049 | 48.73 B | 0.4007 | 0.81 | 2.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.3669 | 43.5 B | 0.0435 | 1.31 | 23.37 M |
| CBRE | CBRE Group Inc | 21.80 | 43.39 B | 0.75 | 3.56 | 8.16 M |
| PRU | Prudential Financial Inc | 32.1681 | 42.12 B | 0.1754 | 0.55 | 4.89 M |
| LYV | Live Nation Entertainment | 11.10 | 42.04 B | 0.07 | 0.63 | 1.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.7991 | 41.72 B | 0.2934 | 0.57 | 678.6 K |
| HMC | Honda Motor Company ADR | 23.257 | 41.29 B | 0.1637 | 0.71 | 246.1 K |
| VMC | Vulcan Materials Company | 30.5509 | 36.94 B | 0.4098 | 1.36 | 2.37 M |
| EME | Emcor Group | 25.7615 | 36.38 B | 0.3321 | 1.31 | 415.9 K |
| TKO | Tko Group Holdings Inc Cl A | 7.3104 | 35.66 B | 0.1234 | 1.72 | 201.3 K |
| BBD | Banco Bradesco S.A. ADR | 4.6692 | 35.62 B | 0.0461 | 1 | 24.86 M |
| PUK | Prudential Public Ltd Company ADR | 13.2105 | 35.33 B | 0.2171 | 1.67 | 348.07 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7956 | 32.98 B | 0.1136 | 0.61 | 226.4 K |
| TDY | Teledyne Technologies Inc | 54.23 | 32.03 B | 1.86 | 3.55 | 349.8 K |
| BAP | Credicorp Ltd | 65.2508 | 30.74 B | 1.85 | 2.92 | 345.78 K |
| CRS | Carpenter Technology Corp | 44.9868 | 28.35 B | 0.7206 | 1.63 | 937.7 K |
| TS | Tenaris S.A. ADR | 28.277 | 26.78 B | 0.4095 | 1.47 | 2.23 M |
| AVB | Avalonbay Communities | 82.7158 | 26.61 B | 0.7459 | 0.91 | 1.13 M |
| CPAY | Corpay Inc | 29.64 | 25.68 B | 0.16 | 0.54 | 56.2 K |
| CW | Curtiss-Wright Corp | 29.2154 | 25.55 B | 1.3346 | 4.79 | 695.42 K |
| PHM | Pultegroup | 5.8498 | 25.32 B | 0.0596 | 1.03 | 9.66 M |
| WST | West Pharmaceutical Services | 20.0354 | 25.01 B | 0.1324 | 0.67 | 190 K |
| FICO | Fair Isaac and Company | 29.5131 | 24.15 B | 0.3869 | 1.33 | 322.56 K |
| XPO | Xpo Logistics Inc | 5.3923 | 23.78 B | 0.1521 | 2.9 | 101.9 K |
| TPL | Texas Pacific Land Trust | 4.2457 | 23.5 B | 0.0794 | 1.91 | 78.3 K |
| MKL | Markel Corp | 400.42 | 23.46 B | 8.07 | 2.06 | 54.3 K |
| STE | Steris Corp | 28.8028 | 23.14 B | 0.3458 | 1.22 | 408 K |
| LUV | Southwest Airlines Company | 8.5737 | 23 B | 0.1464 | 1.74 | 9.19 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3276 | 22.99 B | 0.1945 | 2.73 | 1.4 M |
| LEN-B | Lennar Corporation | 11.4159 | 21.3 B | 0.1458 | 1.29 | 16 K |
| ESS | Essex Property Trust | 87.8105 | 19.86 B | 1.2513 | 1.45 | 280.9 K |
| YPF | Ypf Sociedad Anonima ADR | 37.9689 | 19.28 B | 0.4192 | 1.12 | 299.5 K |
| LYB | Lyondellbasell Industries NV | 15.6622 | 19.23 B | 0.7581 | 5.09 | 8.27 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.5418 | 19.19 B | 0.1503 | 1.21 | 1.13 M |
| BALL | Ball Corporation | 16.7176 | 16.89 B | 0.0948 | 0.57 | 4.29 M |
| JLL | Jones Lang Lasalle Inc | 81.2381 | 16.81 B | 2.7104 | 3.45 | 600.52 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.2972 | 16.35 B | 0.2408 | 4.76 | 33.04 M |
| SWK | Stanley Black & Decker Inc | 45.0605 | 16.15 B | 0.6303 | 1.42 | 3.45 M |
| MAA | Mid-America Apartment Communities | 41.0863 | 16.1 B | 0.267 | 0.65 | 244.7 K |
| TXT | Textron Inc | 22.5242 | 15.55 B | 0.1168 | 0.52 | 5.39 M |
| LII | Lennox International | 30.6614 | 15.3 B | 1.0613 | 3.59 | 1.67 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.389 | 14.9 B | 0.1372 | 1.48 | 481 K |
| DINO | HF Sinclair Corp | 19.7183 | 14.68 B | 1.0305 | 5.51 | 3.53 M |
| UDR | United Dominion Realty Trust | 15.4144 | 14.23 B | 0.1054 | 0.69 | 3.83 M |
| DECK | Deckers Outdoor Corp | 16.5417 | 13.54 B | 1.1084 | 7.18 | 17.6 M |
| CCK | Crown Cork & Seal Company | 36.3787 | 13.49 B | 0.2084 | 0.58 | 977.3 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.8147 | 13.25 B | 0.1475 | 0.71 | 51.8 K |
| SKM | Sk Telecom Corp ADR | 9.126 | 13.15 B | 0.0688 | 0.76 | 1.69 M |
| WTS | Watts Water Technologies | 29.0197 | 13.1 B | 0.3636 | 1.27 | 286.61 K |
| ELS | Equity Lifestyle Properties | 11.20 | 13.06 B | 0.0876 | 0.79 | 2.79 M |
| EMBJ | Embraer S.A. | 26.8576 | 12.99 B | 2.2108 | 8.97 | 3.91 M |
| SF | Stifel Financial Corp | 14.8655 | 12.75 B | 0.09 | 0.61 | 1.05 M |
| SNN | Smith & Nephew Snats ADR | 15.2962 | 12.74 B | 0.0982 | 0.65 | 321.37 K |
| OC | Owens Corning Inc | 29.2012 | 12.65 B | 0.5334 | 1.86 | 1.51 M |
| DPZ | Domino's Pizza Inc | 21.3363 | 12.22 B | 0.262 | 1.24 | 984 K |
| DVA | Davita Healthcare Partners Inc | 41.77 | 11.8 B | 0.24 | 0.58 | 2.74 M |
| JEF | Jefferies Financial Group Inc | 24.7697 | 11.57 B | 0.2648 | 1.08 | 1.15 M |
| TX | Ternium S.A. ADR | 13.394 | 10.58 B | 0.1155 | 0.87 | 228.6 K |
| MOD | Modine Manufacturing Company | 14.91 | 10.33 B | 0.28 | 1.91 | 352 K |
| FRT | Federal Realty Investment Trust | 52.2728 | 10.32 B | 0.4369 | 0.84 | 565.7 K |
| FLS | Flowserve Corp | 25.6983 | 10.22 B | 0.3181 | 1.25 | 3.09 M |
| WLK | Westlake Chemical Corp | 20.2348 | 9.93 B | 0.6842 | 3.5 | 1.52 M |
| PSO | Pearson Plc ADR | 11.3602 | 9.88 B | 0.3698 | 3.36 | 500.9 K |
| EDU | New Oriental Education & Technology Group ADR | 29.3739 | 9.41 B | 1.2993 | 4.63 | 1.61 M |
| ADC | Agree Realty Corp | 11.294 | 9.11 B | 0.4824 | 4.46 | 126.3 K |
| KT | Korea Telecom Corp ADR | 11.0105 | 8.86 B | 0.078 | 0.71 | 789.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.36 | 0.42 | 14.29 | 104.9 K | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 101 | |
| NPK | Verde Agritech Plc | 7.95 | 0.70 | 9.66 | 67.7 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.40 | 7.14 | 6.33 K | |
| ELR | Eastern Platinum Ltd | 10.00 | 0.60 | 6.38 | 2.3 M | |
| ERD | Erdene Resource Development Corp | 4.68 | 0.24 | 5.41 | 13.63 K | |
| TC | Tucows Inc | 3.12 | 0.16 | 5.41 | 925 | |
| NEXT | Nextsource Materials Inc | 3.25 | 0.15 | 4.84 | 28.82 K | |
| MFI | Maple Leaf Foods | 6.8799 | 0.2957 | 4.49 | 127.34 K | |
| TCL-B | Transcontinental Inc | 7.0275 | 0.2982 | 4.43 | 100 | |
| HPS-A | Hammond Power Solutions Inc | 6.3596 | 0.265 | 4.35 | 2.25 K | |
| MARI | Marimaca Copper Corp | 18.25 | 0.75 | 4.29 | 996 | |
| MDI | Major Drilling Grp | 13.1439 | 0.4701 | 3.71 | 152.17 K | |
| DCM | Data Communications Mgmt Corp | 262.9993 | 8.8058 | 3.46 | 312 | |
| HMMC | Hemlo Mining Corp. | 222.75 | 6.75 | 3.13 | 7 | |
| PBH | Premium Brands Holdings Corp | 8.8605 | 0.2654 | 3.09 | 38.64 K | |
| CTC | Canadian Tire Corp Ltd | 54.9011 | 1.6143 | 3.03 | 2.63 K | |
| LUN | Lundin Mining Corp | 5.6385 | 0.1492 | 2.72 | 6.61 M | |
| MRE | Martinrea International Inc | 6.3949 | 0.1634 | 2.62 | 42.28 K | |
| WFG | West Fraser Timber CO Ltd | 19.3933 | 0.4709 | 2.49 | 194.2 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | 4.00 | 2.44 | 1.01 K | |
| PIF | Polaris Infrastructure Inc | 441.5511 | 9.5989 | 2.22 | 38 | |
| MKP | Mcan Mortgage Corp | 3.7774 | 0.0821 | 2.22 | 6.73 K | |
| CF | Canaccord Genuity Group Inc | 3.1871 | 0.0692 | 2.22 | 52.1 K | |
| CAE | Cae Inc | 10.7829 | 0.233 | 2.21 | 379.14 K | |
| OGC | Oceanagold Corp | 6.5838 | 0.1371 | 2.13 | 486.83 K | |
| BBD-B | Bombardier Inc Series B | 132.2396 | 2.7454 | 2.12 | 238.01 K | |
| CGX | Cineplex Inc | 16.5525 | 0.3435 | 2.12 | 101.84 K | |
| WRG | Western Energy Services Corp | 1176.00 | 22.80 | 1.98 | 1.31 K | |
| BYD | Boyd Group Services Inc | 12.3916 | 0.235 | 1.93 | 11.5 K | |
| BTE | Baytex Energy Corp | 38.8116 | 0.6768 | 1.77 | 358.49 K | |
| VNP | 5N Plus Inc | 8.29 | 0.14 | 1.72 | 24.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5072 | 0.1938 | 1.71 | 231.24 K | |
| WPK | Winpak Ltd | 9.0834 | 0.152 | 1.7 | 632 | |
| ALA | AltaGas Ltd | 12.7473 | 0.212 | 1.69 | 173.56 K | |
| KBL | Kbro Linen Inc | 12.8503 | 0.2116 | 1.67 | 11.5 K | |
| IFC | Intact Financial Corp | 38.8974 | 0.6384 | 1.67 | 291.5 K | |
| CHR | Chorus Aviation Inc | 27.9459 | 0.4525 | 1.65 | 145.11 K | |
| FFH | Fairfax Financial Holdings Ltd | 279.1714 | 4.4326 | 1.61 | 13.22 K | |
| BBD-A | Bombardier Inc | 144.50 | 2.25 | 1.58 | 61.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.2609 | 0.4291 | 1.44 | 46.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.8127 | 0.1938 | 1.42 | 4.11 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2127 | 0.0567 | 1.36 | 3.17 K | |
| CIGI | Colliers International Group Inc | 19.6548 | 0.2569 | 1.32 | 19.13 K | |
| CAS | Cascades Inc | 3.9403 | 0.051 | 1.31 | 70.82 K | |
| TOU | Tourmaline Oil Corp | 22.5914 | 0.2915 | 1.31 | 411.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.712 | 0.2887 | 1.29 | 144.51 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7662 | 0.0422 | 1.13 | 56.7 K | |
| TVA-B | TVA Group Inc | 12.50 | 0.14 | 1.13 | 756 | |
| ACQ | Autocanada Inc | 3.356 | 0.0373 | 1.12 | 42.1 K | |
| ATRL | Atkinsrealis Group Inc | 45.1078 | 0.476 | 1.07 | 265.65 K | |
| NG | Novagold Res Inc | 7.6949 | 0.0806 | 1.06 | 531.24 K | |
| SJ | Stella Jones Inc | 7.6554 | 0.0788 | 1.04 | 9.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1973 | 0.0898 | 0.99 | 2.95 K | |
| EQB | EQB Inc | 11.3417 | 0.1092 | 0.97 | 9 K | |
| FTS-PG | Fortis Inc Pref G | 11.3881 | 0.1084 | 0.96 | 6.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.7875 | 0.2193 | 0.93 | 200 | |
| CSW-A | Corby Spirit and Wine Limited | 6.6537 | 0.0607 | 0.92 | 1.34 K | |
| BCE-PT | Bce Inc Pref T | 10.8012 | 0.0946 | 0.88 | 303 | |
| CFP | Canfor Corp | 10.29 | 0.09 | 0.88 | 209.8 K | |
| BLX | Boralex Inc | 4.8465 | 0.0422 | 0.88 | 24.22 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3479 | 0.0807 | 0.87 | 9.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6664 | 0.0722 | 0.84 | 56.35 K | |
| TXP | Touchstone Exploration Inc | 29.60 | 0.24 | 0.82 | 229.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6624 | 0.0376 | 0.81 | 1.2 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4386 | 0.051 | 0.8 | 600 | |
| GAU | Galiano Gold Inc | 7.67 | 0.06 | 0.79 | 150.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.2341 | 0.0864 | 0.78 | 2.81 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 14.308 | 0.107 | 0.75 | 131 | |
| BCE-PR | BCE Inc Pref R | 10.9214 | 0.0811 | 0.75 | 40.22 K | |
| TA | Transalta Corp | 12.7735 | 0.0907 | 0.72 | 693.15 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6866 | 0.0758 | 0.71 | 6.28 K | |
| BCE-PY | BCE Inc Pref Y | 11.1178 | 0.0778 | 0.7 | 4.71 K | |
| PWF-PO | Power Financial Corp Pref O | 10.9395 | 0.0764 | 0.7 | 8.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6375 | 0.0949 | 0.7 | 64.6 K | |
| AIM | Aimia Inc | 12.1622 | 0.0812 | 0.67 | 152.9 K | |
| BCE-PC | BCE Inc Pref AC | 10.3067 | 0.0674 | 0.66 | 34.49 K | |
| RBA | Rb Global Inc | 19.018 | 0.1232 | 0.65 | 50.27 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.762 | 0.0665 | 0.62 | 8.01 K | |
| BN-PX | Brookfield Corporation | 10.6363 | 0.0638 | 0.6 | 5.84 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8937 | 0.0592 | 0.6 | 84.84 K | |
| BN-PR | Brookfield Corporation | 12.1509 | 0.0701 | 0.58 | 3.64 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.6705 | 0.0599 | 0.56 | 3.1 K | |
| NWC | The North West Company Inc | 10.6533 | 0.0579 | 0.55 | 53.62 K | |
| CG | Centerra Gold Inc | 7.8823 | 0.0421 | 0.54 | 391.7 K | |
| CFW | Calfrac Well Services Ltd | 907.75 | 4.75 | 0.53 | 1.54 K | |
| ALS | Altius Minerals Corp | 9.6323 | 0.0501 | 0.52 | 12.49 K | |
| IGM | Igm Financial Inc | 21.0481 | 0.1094 | 0.52 | 267.75 K | |
| POU | Paramount Resources Ltd | 13.1272 | 0.0666 | 0.51 | 59.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.85 | 271.72 M | 0.03 | 0.52 | 53.89 K |
| PMCOF | Prospector Metals Corp. | 4.02 | 148.7 M | 0.21 | 5.51 | 14.97 K |
| VNPKF | Verde Agritech Ltd. | 8.2714 | 31.31 M | 0.657 | 8.63 | 16.05 K |
| ORBT | Orbit International Corporation | 4.6619 | 13.11 M | 0.0772 | 1.68 | 1.8 K |
| ONEI | OneMeta AI | 25.00 | 4.32 M | 6.50 | 35.14 | 46 |
| MWWC | Marketing Worldwide Corp | 720.00 | 1.15 M | 120.00 | 20 | 6 |
| SEII | Sharing Economy International Inc | 1780.00 | 610.87 K | 59.80 | 3.48 | 83 |
| GSFI | Green Stream Holdings Inc | 423.5729 | 327.09 K | 18.5313 | 4.58 | 103 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 5.00 | 50 | 362 |
| BORK | Bourque Industries Inc | 3.50 | 94.06 K | 0.06 | 1.74 | 26.05 K |
| USRM | U.S. Stem Cell Inc | 137.00 | 64.15 K | 13.00 | 10.48 | 2.67 K |
| REDFY | Rediff.com India Limited | 9.91 | 36.2 K | 0.05 | 0.51 | 613.47 K |
| CBRI | CMTSU Liquidation Inc | 5.02 | 8.16 K | 0.03 | 0.6 | 285.31 K |
| ESNC | EnSync Inc | 5.50 | 6.81 K | 0.40 | 7.84 | 17.56 K |
| CBKCQ | Christopher & Banks Corporation | 6.1848 | 3.86 K | 0.1375 | 2.27 | 129.83 K |
| HDYNQ | Hyperdynamics Corporation | 42.40 | 3.56 K | 0.40 | 0.95 | 212.09 K |
| LASLY | Lentuo International Inc | 6.26 | 3.26 K | 0.08 | 1.29 | 13.67 K |
| CYRNQ | CYRNQ | 72.80 | 799 | 0.40 | 0.55 | 615 |
| DOMR | Dominion Resources Black Warrior Trust | 6.1669 | 785 | 0.1485 | 2.47 | 17.89 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 0.32 | 1.03 | 5.3 K |
| SEDN | SED International Holdings Inc | 4.90 | 516 | 0.11 | 2.3 | 5.5 K |
| SYNE | Synthesis Energy Systems Inc | 132.48 | 157 | 3.20 | 2.48 | 2.54 K |
| PARD | Poniard Pharmaceuticals Inc | 9.20 | 149 | 1.20 | 15 | 2.41 K |
| PEHD | Perigee Holdings Inc. | 220.00 | 130 | 50.00 | 29.41 | 310 |
| HBRM | Herborium Group Inc | 4.60 | 11 | 0.10 | 2.22 | 694 |
| ESINQ | ITT Educational Services Inc | 85.67 | 1.67 | 1.99 | 676.48 K | |
| HMNY | Helios and Matheson Analytics Inc | 526.7541 | 7.183 | 1.38 | 19 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMR | Lomiko Metals Inc | 7.50 | 1.50 | 25 | 1.02 K | |
| DIG-H | District Mines Ltd | 12.00 | 2.40 | 25 | 4 | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.6857 | 22.22 | 95.91 K | |
| RAGE | Renegade Gold Inc. | 522.00 | 84.00 | 19.18 | 300 | |
| EMR | Emgold Mining Corporation | 14.00 | 2.00 | 16.67 | 2 K | |
| CDA | Canuc Resources Corporation | 21.00 | 3.00 | 16.67 | 416 | |
| XIM | Ximen Mining Corp | 5.00 | 0.625 | 14.29 | 4 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 580 | |
| PDQ | Paradigm Gold Corporation | 40.00 | 5.00 | 14.29 | 47 | |
| DLTA | Delta Resources Limited | 5.10 | 0.60 | 13.33 | 7.1 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 0.4997 | 11.11 | 630 | |
| BAV-H | Bravern Ventures Ltd | 5.9999 | 0.60 | 11.11 | 2.62 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.40 | 10.53 | 204 K | |
| CVB | Compass Gold Corporation | 22.00 | 2.00 | 10 | 55 | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 3 | |
| LTV | Leonovus Inc | 10.20 | 0.90 | 9.68 | 500 | |
| SIEN | Sienna Resources Inc. | 12.00 | 1.00 | 9.09 | 62.5 K | |
| OGW | Ongwe Minerals Inc. | 59.84 | 4.64 | 8.41 | 4.03 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 3.7501 | 7.69 | 23 | |
| KRY | Koryx Copper Inc. | 90.00 | 6.00 | 7.14 | 233 | |
| GPUS | Alset AI Ventures Inc. | 1664.4994 | 104.0313 | 6.67 | 37 | |
| ADK | DIAGNOS Inc | 3.20 | 0.20 | 6.67 | 3.79 K | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.25 | 6.67 | 7.52 K | |
| VGD | Visible Gold Mines Inc | 3.40 | 0.20 | 6.25 | 4.8 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 720 | |
| AAN | Aton Resources Inc | 4.50 | 0.25 | 5.88 | 300 | |
| KTN | Kootenay Silver Inc | 10.00 | 0.50 | 5.26 | 5.76 K | |
| PX | Pelangio Exploration Inc | 6.10 | 0.30 | 5.17 | 3.18 K | |
| MMG | Metallic Minerals Corp | 6.10 | 0.30 | 5.17 | 2.98 K | |
| TUO | Teuton Resources Corp | 3.10 | 0.15 | 5.08 | 45 K | |
| MKO | Mako Mining Corp | 12.40 | 0.50 | 4.2 | 45.01 K | |
| CBI | Colibri Resource Corporation | 18.75 | 0.75 | 4.17 | 731 | |
| CUCU | Global Copper Corp. | 4.20 | 0.15 | 3.7 | 2.23 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 0.50 | 3.57 | 1.12 K | |
| TRAN | Clean Energy Transition Inc. | 14.50 | 0.50 | 3.57 | 340 | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | 0.12 | 3.33 | 9.83 K | |
| COR | Camino Minerals Corporation | 3.10 | 0.10 | 3.33 | 11.77 K | |
| PPP | Prospector Metals Corp | 11.43 | 0.36 | 3.25 | 7.52 K | |
| CTH | CoTec Holdings Corp. | 1400.00 | 40.00 | 2.94 | 25 | |
| CTA | Centaurus Energy Inc | 385.00 | 10.00 | 2.67 | 514 | |
| WVM | West Vault Mining Inc | 12.00 | 0.30 | 2.56 | 1 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.10 | 2.56 | 16 K | |
| CKG | Chesapeake Gold Corp | 11.69 | 0.29 | 2.54 | 7.34 K | |
| BFM | Bedford Metals Corp. | 68.7273 | 1.6364 | 2.44 | 61 | |
| KCC | Kincora Copper Limited | 135.00 | 3.00 | 2.27 | 14.13 K | |
| GMV | GMV Minerals Inc | 4.60 | 0.10 | 2.22 | 4.45 K | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.25 | 2.04 | 5.88 K | |
| OYL | CGX Energy Inc | 5.60 | 0.10 | 1.82 | 93.94 K | |
| TIE | Coloured Ties Capital Inc. | 14.4941 | 0.2588 | 1.82 | 18.41 K | |
| KDK | Kodiak Copper Corp | 3.55 | 0.05 | 1.43 | 4.92 K | |
| NIM | Nicola Mining Inc | 29.20 | 0.40 | 1.39 | 2.33 K | |
| KEEK | Personas Social Incorporated | 1110.00 | 15.00 | 1.37 | 537 | |
| ETL | E3 Lithium Ltd. | 3.90 | 0.05 | 1.3 | 215 | |
| AXL | Arrow Exploration Corp | 165.812 | 1.7094 | 1.04 | 6 K | |
| MYID | Killi Ltd | 145.0895 | 1.1165 | 0.78 | 19.1 K |