Gainer Valuations for 29 July 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 29 July 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 9.8434 62.18 B 0.1147 1.18 3.28 M 32.26 M
NHC National Healthcare Corp 30.9081 3.3 B 0.2534 0.83 42.4 K 1.31 M
NG Novagold Resources Inc 9.0587 2.65 B 0.0633 0.7 3.44 M 31.19 M
CET Central Securities Corp 10.0406 1.68 B 0.0812 0.82 11.2 K 112.45 K
TMP Tompkinstrustco 25.138 1.44 B 0.2489 1 21.9 K 550.52 K
CTGO Contango Ore Inc 15.00 482.55 M 0.65 4.53 1.13 K 16.89 K
UAMY U S Antimony Corp 3.25 466.97 M 0.15 4.84 165.82 K 538.91 K
PLX Protalix Biotherapeutics 64.40 252.19 M 0.40 0.63 18.71 K 1.2 M
ELLO Ellomay Capital Ltd 6.7631 252.16 M 0.4379 6.92 680 4.6 K
ELMD Electromed Inc 3.40 206.85 M 0.05 1.49 5.4 K 18.36 K
USBC USBC, Inc. 840.00 151.77 M 60.00 7.69 13 10.92 K
ARMP Armata Pharmaceuticals Inc 1820.00 144.64 M 210.00 13.04 2 3.64 K
PLG Platinum Group Metals Ltd 176.00 136.84 M 3.00 1.73 2.09 K 368.54 K
CATX Perspective Therapeutics Inc 10.30 94.2 M 0.30 3 7.81 K 80.44 K
STXS Stereotaxis Inc 30.4994 90.18 M 0.2816 0.93 26.78 K 816.77 K
CVU CPI Aerostructures 14.18 61.35 M 0.22 1.58 3.52 K 49.84 K
DIT Amcon Distributing Company 51.481 58.48 M 0.3574 0.7 400 20.59 K
FSP Franklin Street Properties 5.6023 43.73 M 0.0533 0.96 182.6 K 1.02 M
XTNT Xtant Medical Holdings Inc 285.5999 38.91 M 6.00 2.15 845 241.33 K
NNVC Nanoviricides Inc 81.90 35.24 M 0.70 0.86 2.41 K 197.46 K
TOON Kartoon Studios Inc 689.9994 31.33 M 90.00 15 6 4.14 K
CPHI China Pharma Holdings 208.00 23.36 M 6.00 2.97 404 84.03 K
MXC Mexco Energy Corp 9.5844 22.1 M 0.6599 7.39 25.1 K 240.57 K
BRN Barnwell Industries 4.3575 12.2 M 0.0875 2.05 4.35 K 18.96 K
AMS American Shared Hospital Services 3.15 7.85 M 0.07 2.27 2.1 K 6.62 K
INUV Inuvo Inc 16.70 6.51 M 0.10 0.6 970 16.2 K
AMBO Ambow Education Holding Ltd ADR 1890.00 3.72 M 12.00 0.64 72 136.08 K
PW Power REIT 11.3134 2.45 M 0.2537 2.29 6.22 K 70.39 K
TPHS Trinity Pl Hlds Inc 10.3966 1.93 M 0.1892 1.85 36.01 K 374.39 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 234.65 6.175 2.7 69 16.19 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 40.106 1.07 B 0.312 0.78 45.69 K 1.83 M
ZB US Treasury Bond Futures 128.125 2.0625 1.64 415.26 K 53.21 M
FC Feeder Cattle 148.775 1.25 0.85 2.53 K 377 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 36.9998 253.21 B 0.859 2.38 10.64 M 393.73 M
LIN Linde Plc 78.6988 241.73 B 1.1163 1.44 2.72 M 213.71 M
ISRG Intuitive Surg Inc 44.5055 158.81 B 1.1878 2.74 6.03 M 268.48 M
VRTX Vertex Pharmaceutic 51.86 138.69 B 3.88 8.09 4.95 M 256.96 M
BKNG Booking Holdings Inc 21.1116 119.15 B 0.6031 2.94 33.97 M 717.21 M
CME CME Group Inc 30.8323 113.06 B 0.5714 1.89 4.22 M 129.97 M
REGN Regeneron Pharmaceuticals 52.7039 99.25 B 0.4271 0.82 937.4 K 49.4 M
FTNT Fortinet Inc 4.064 94.12 B 0.104 2.63 18.63 M 75.72 M
CDNS Cadence Design Systems, Inc. 10.33 90.34 B 0.92 9.78 10.22 M 105.56 M
GRMN Garmin Ltd 20.3106 56.64 B 0.3299 1.65 1.26 M 25.57 M
COHR Coherent Inc 23.5731 46.19 B 0.179 0.77 272.9 K 6.43 M
UAL United Airlines Holdings Inc 18.12 38.46 B 0.96 5.59 19.08 M 345.71 M
VOD Vodafone Grp Plc ADR 12.7242 36.24 B 0.566 4.66 9.8 M 124.67 M
ODFL Old Dominion Freight Line Inc 7.8805 35.13 B 0.10 1.29 2.17 M 17.12 M
ESLT Elbit Systems Ltd 36.9662 34 B 0.3547 0.97 33.7 K 1.25 M
STLD Steel Dynamics Inc 11.1549 33.99 B 0.0928 0.84 2.96 M 33.01 M
NTRS Northern Trust Corp 30.7142 32.37 B 0.1779 0.58 1.91 M 58.71 M
ILMN Illumina Inc 60.749 32.2 B 2.1401 3.65 5.32 M 323 M
EXPE Expedia Group Inc 42.1726 30.82 B 3.5931 9.31 7.71 M 325.12 M
WTW Weight Watchers International, Inc 82.6498 30.82 B 1.0094 1.24 396.41 K 32.76 M
RYAAY Ryanair Hlds Plc ADR 9.3291 30.78 B 0.2882 3.19 2.51 M 23.43 M
INSM Insmed Inc 11.49 26.49 B 0.13 1.14 94.29 K 1.08 M
CASY Casey's General Stor 39.8421 26.39 B 0.2125 0.54 206.35 K 8.22 M
UTHR United Therapeutic 57.38 25.37 B 0.61 1.07 1.17 M 67.07 M
TROW T Rowe Price Group 33.8268 23.61 B 0.2323 0.69 2.59 M 87.64 M
LPLA Lpl Financial Hld 25.511 23.49 B 0.5481 2.2 363.3 K 9.27 M
TSEM Tower Semiconductor 15.90 18.03 B 0.30 1.92 25.91 K 412.02 K
JAZZ Jazz Pharma Plc 40.47 15.93 B 5.20 14.74 2.53 M 102.31 M
PNFP Pinnacle Finl Ptnrs 13.3389 15.39 B 0.1487 1.13 102.16 K 1.36 M
AKAM Akamai Technologies 24.22 12.46 B 0.38 1.59 8.56 M 207.25 M
HALO Halozyme Therapeutic 6.94 11.54 B 0.07 1.02 221.67 K 1.54 M
BMRN Biomarin Pharmaceuticals 31.23 11.3 B 1.94 6.62 1.86 M 57.95 M
ENSG The Ensign Group IN 6.7001 10.86 B 0.2288 3.54 574.13 K 3.85 M
SIRI Sirius XM Holdings 16.7632 10.86 B 0.2383 1.44 11.45 M 191.91 M
DPZ Domino's Pizza Inc Common Stock 21.3363 10.81 B 0.262 1.24 984 K 20.99 M
UMBF Ump Financial Corp 32.1787 10.23 B 0.2558 0.8 111 K 3.57 M
SSB South State Cp 21.5788 10.18 B 1.0981 5.36 33.8 K 729.36 K
BPOP Popular Inc 17.9822 10.06 B 0.8991 5.26 1.77 M 31.9 M
MDGL Madrigal Pharmaceuticals Inc 163.45 10.06 B 1.40 0.86 2.25 K 367.76 K
DRS Leonardo DRS, Inc. Common Stock 8.4001 9.77 B 0.2965 3.66 7.4 K 62.16 K
ONB Old National Bncp 6.4046 9.55 B 0.0502 0.79 452.6 K 2.9 M
AAL American Airlines Group 5.8827 9.34 B 0.2451 4.35 10.49 M 61.73 M
STRL Sterling Constructio 12.80 9.27 B 0.08 0.63 28.26 K 361.75 K
SANM Sanmina Corp 11.40 8.54 B 0.08 0.71 927.96 K 10.58 M
CYTK Cytokinetics 7.56 8.15 B 0.18 2.44 38.87 K 293.87 K
BOKF Bok Financial Corp 37.2354 7.94 B 0.3351 0.91 81.88 K 3.05 M
FCFS First Cash Fin Svcs 37.7253 7.89 B 0.5318 1.43 186.66 K 7.04 M
IDCC Interdigital Inc 51.782 7.74 B 0.3794 0.74 2.82 M 146.28 M
POOL Pool Corp 22.091 7.71 B 0.2478 1.13 197.4 K 4.36 M
CROX Crocs Inc 31.33 7.32 B 0.41 1.33 3.42 M 107.12 M
ARWR Arrowhead Pharma 5.30 6.97 B 0.10 1.92 4.79 K 25.39 K
KTOS Kratos Defns 10.87 6.91 B 0.65 6.36 439.57 K 4.78 M
CHDN Churchill Downs IN 6.6417 6.9 B 0.1573 2.43 1.75 M 11.62 M
RIOT Riot Blockchain Inc 145.9658 6.86 B 4.7086 3.33 27 3.94 K
EXLS Exlservice Holdings 4.668 6.62 B 0.034 0.73 353.93 K 1.65 M
UBSI United Bkshs Inc 13.1003 6.56 B 0.1207 0.93 216.6 K 2.84 M
LGND Ligand Pharm 8.4966 6.34 B 0.287 3.5 260.01 K 2.21 M
GBCI Glacier Bancorp Inc 8.1408 6.31 B 0.3097 3.95 1.12 M 9.11 M
AAON Aaon Inc 6.016 6.29 B 0.1618 2.76 177.36 K 1.07 M
CWST Casella Waste Sys 6.29 6.27 B 0.19 3.11 91.26 K 574.03 K
SIMO Silicon Motion Techn ADR 8.3364 6.23 B 0.6717 8.76 1.3 M 10.82 M
MIDD Middleby Corp 28.16 6.15 B 0.17 0.61 190.14 K 5.35 M
RDNT Radnet Inc 3.75 6.14 B 0.17 4.75 226.46 K 849.23 K
MKTX Marketaxess Holdings 21.6785 5.82 B 0.2987 1.4 301.08 K 6.53 M
HWC Hancock Whitney Corp 21.5395 5.81 B 0.1569 0.73 546.7 K 11.78 M
PLXS Plexus Cp 29.51 5.65 B 0.44 1.51 433.95 K 12.81 M
BCPC Balchem Cp 40.3999 5.52 B 0.803 2.03 85.78 K 3.47 M
OZK Bank Ozk 8.9056 5.47 B 0.1217 1.39 250.83 K 2.23 M
OMAB Grupo Aeroportuario ADR 7.5188 5.39 B 0.1246 1.69 8.47 K 63.68 K
MMSI Merit Medical Sys 15.67 5.28 B 0.53 3.5 958.24 K 15.02 M
PSMT Pricesmart Inc 49.7697 5.15 B 1.0971 2.25 181.4 K 9.03 M
GGAL Grupo Fin Galicia ADR 10.4732 5.06 B 0.0663 0.64 118.4 K 1.24 M
NSIT Insight Enterpr 16.83 4.97 B 0.18 1.08 238.92 K 4.02 M
CIGI Colliers Intl Grp IN 20.3514 4.7 B 0.2924 1.46 46.59 K 948.15 K
CHEF The Chefs Warehouse 17.75 4.66 B 0.25 1.43 550.78 K 9.78 M
FULT Fulton Financial Cor 6.0793 4.54 B 0.036 0.6 1.08 M 6.59 M
UCB United Community Banks, Inc. 8.1055 4.48 B 0.0816 1.02 86.86 K 704.02 K
SLGN Silgan Holdings 17.0184 4.39 B 0.2326 1.39 888 K 15.11 M
UFPI Universal Forest Prd 8.3479 4.37 B 0.0623 0.75 249.6 K 2.08 M
GLNG Golar Lng Ltd 26.7769 4.37 B 0.1685 0.63 691.8 K 18.52 M
FFIN First Finl Bkshs Inc 6.0401 4.35 B 0.0843 1.42 654 K 3.95 M
IPAR Inter Parfums Inc 15.0095 4.27 B 0.1872 1.26 184.27 K 2.77 M
OLED Universal Display 28.1811 4.08 B 0.179 0.64 1.1 M 30.88 M
INDB Independent Bk Corp 17.7045 3.97 B 0.1601 0.91 101 K 1.79 M
IEP Icahn Enterprises 7.4397 3.79 B 0.186 2.56 6.79 K 50.49 K
WSBC Wesbanco Inc 12.0268 3.72 B 0.2048 1.73 80.2 K 964.55 K
FIBK First Interstate Ban 7.421 3.5 B 0.1442 1.98 44.9 K 333.17 K
AGYS Agilysys Inc 9.57 3.48 B 0.22 2.35 193.21 K 1.85 M
FFBC First Finl Bncp [Oh] 8.4918 3.44 B 0.3395 4.16 573.07 K 4.87 M
SFNC Simmons First Natl 7.765 3.39 B 0.0579 0.75 51 K 396.01 K
SBLK Star Bulk Carriers 56.7415 3.25 B 3.2735 6.12 7.77 K 441.11 K
ARLP Alliance Resource Pt 10.5665 3.25 B 0.1197 1.15 148.14 K 1.57 M
SKYW Skywest Inc 11.6833 3.25 B 0.2907 2.55 388.67 K 4.54 M
HWKN Hawkins Inc 13.4295 3.16 B 0.2614 1.99 71.61 K 961.74 K
CECO CECO Environmental Corp. 6.5267 3.13 B 0.1825 2.88 46.1 K 300.88 K
ARCB Arcbest Corp 21.372 3 B 0.1332 0.63 262.32 K 5.61 M
HTO H2O America 16.4826 2.96 B 0.1752 1.07 77.1 K 1.27 M
ATRC Atricure Inc 12.17 2.93 B 0.20 1.67 52.37 K 637.31 K
STGW Stagwell Inc 10.6264 2.82 B 0.9099 9.36 306.59 K 3.26 M
NBTB NBT Bancorp Inc 13.7616 2.75 B 0.2873 2.13 138.32 K 1.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 27.2022 1.28 T 0.2131 0.79 26.94 M 732.9 M
TM Toyota Motor Corp Ltd 57.8243 250.88 B 0.3458 0.6 366.65 K 21.2 M
BLK Blackrock Inc 121.8864 189.37 B 2.3153 1.94 1.28 M 155.91 M
WFC-PL Wells Fargo & Company 528.1959 188 B 3.8308 0.73 2 K 1.06 M
DHR Danaher Corp 19.7279 165.42 B 0.1044 0.53 8.58 M 169.27 M
LMT Lockheed Martin Corp 48.432 140.92 B 0.2814 0.58 3.45 M 167.19 M
PLD Prologis Inc 22.7558 126.42 B 0.2172 0.96 5.24 M 119.3 M
IBN Icici Bank Ltd ADR 7.2091 124.73 B 0.1455 2.06 6.53 M 47.05 M
MCK Mckesson Corp 72.6601 124.67 B 1.3615 1.91 4.76 M 346.04 M
PH Parker-Hannifin Corp 61.473 122.69 B 0.3578 0.59 2.53 M 155.34 M
SYK Stryker Corp 45.1608 121.36 B 0.241 0.54 2.8 M 126.52 M
BP BP Plc ADR 19.9461 116.57 B 0.1712 0.87 10.71 M 213.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.7075 114.84 B 0.0513 0.59 9.54 M 83.07 M
MPC Marathon Petroleum Corp 14.3756 109.69 B 0.3316 2.36 10.71 M 153.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 15.9882 107.49 B 0.1041 0.66 4.73 M 75.64 M
VLO Valero Energy Corp 14.3478 101.43 B 0.1599 1.13 15.1 M 216.71 M
GD General Dynamics Corp 48.6018 99.23 B 0.2781 0.58 2.53 M 122.73 M
MCO Moody's Corp 30.1618 88.79 B 0.3134 1.05 2.31 M 69.64 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.003 83.22 B 0.0428 1.45 33.21 M 99.73 M
EPD Enterprise Products Partners LP 8.0604 80.14 B 0.0485 0.61 2.58 M 20.8 M
RSG Republic Services 21.383 75.96 B 0.2063 0.97 4.15 M 88.7 M
TGT Target Corporation 33.6482 73.91 B 0.6927 2.1 9.51 M 319.91 M
APO Apollo Global Management Llc C 6.8157 72.62 B 0.1733 2.61 153.6 K 1.05 M
RELX Relx Plc ADR 5.8806 69.59 B 0.0517 0.89 141.6 K 832.69 K
DB Deutsche Bank Ag 36.6022 69.2 B 0.5327 1.48 2.46 M 89.96 M
ET Energy Transfer LP 3.5343 66.97 B 0.0316 0.9 1.88 M 6.66 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.871 66.58 B 0.1286 1.1 22 K 261.16 K
MET Metlife Inc 27.4926 64.97 B 0.934 3.52 17.08 M 469.51 M
CAH Cardinal Health 29.9332 64.25 B 0.2326 0.78 4.29 M 128.55 M
CRH CRH Plc ADR 13.2077 64.04 B 0.2265 1.74 76.2 K 1.01 M
DAL Delta Air Lines Inc 6.7994 60.08 B 0.224 3.41 13.44 M 91.38 M
BDX Becton Dickinson and Company 50.0049 58.43 B 0.4007 0.81 2.19 M 109.27 M
INFY Infosys Ltd ADR 4.5706 49.82 B 0.0308 0.68 16.34 M 74.7 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 51.7991 45.15 B 0.2934 0.57 678.6 K 35.15 M
AMP Ameriprise Financial Services 39.2822 45.15 B 0.2323 0.59 3.42 M 134.34 M
HMC Honda Motor Company ADR 23.257 43.28 B 0.1637 0.71 246.1 K 5.72 M
PRU Prudential Financial Inc 32.1681 42.2 B 0.1754 0.55 4.89 M 157.26 M
LYV Live Nation Entertainment 11.10 41.97 B 0.07 0.63 1.06 M 11.73 M
FIX Comfort Systems USA 9.1201 40.88 B 0.1747 1.95 123.34 K 1.12 M
CBRE CBRE Group Inc 21.80 38.79 B 0.75 3.56 8.16 M 177.98 M
CHT Chunghwa Telecom Co. Ltd ADR 18.7956 38.03 B 0.1136 0.61 226.4 K 4.26 M
TKO Tko Group Holdings Inc Cl A 7.3104 37.63 B 0.1234 1.72 201.3 K 1.47 M
VMC Vulcan Materials Company 30.5509 36.5 B 0.4098 1.36 2.37 M 72.29 M
PUK Prudential Public Ltd Company ADR 13.2105 31.49 B 0.2171 1.67 348.07 K 4.6 M
TS Tenaris S.A. ADR 28.277 30.9 B 0.4095 1.47 2.23 M 63.13 M
CPAY Corpay Inc 29.64 30.33 B 0.16 0.54 56.2 K 1.67 M
TDY Teledyne Technologies Inc 54.23 30.18 B 1.86 3.55 349.8 K 18.97 M
BAP Credicorp Ltd 65.2508 29.29 B 1.85 2.92 345.78 K 22.56 M
EME Emcor Group 25.7615 29.19 B 0.3321 1.31 415.9 K 10.71 M
WST West Pharmaceutical Services 20.0354 28.76 B 0.1324 0.67 190 K 3.81 M
BBD Banco Bradesco S.A. ADR 4.6692 28.72 B 0.0461 1 24.86 M 116.06 M
STE Steris Corp 28.8028 24.99 B 0.3458 1.22 408 K 11.75 M
PHM Pultegroup 5.8498 24.67 B 0.0596 1.03 9.66 M 56.51 M
MKL Markel Corp 400.42 24.13 B 8.07 2.06 54.3 K 21.74 M
LUV Southwest Airlines Company 8.5737 22.75 B 0.1464 1.74 9.19 M 78.76 M
XPO Xpo Logistics Inc 5.3923 22.02 B 0.1521 2.9 101.9 K 549.48 K
LYB Lyondellbasell Industries NV 15.6622 20.23 B 0.7581 5.09 8.27 M 129.55 M
LEN-B Lennar Corporation 11.4159 20.02 B 0.1458 1.29 16 K 182.69 K
VIV Telecomunicacoes DE Sao Paulo ADR 12.5418 19.62 B 0.1503 1.21 1.13 M 14.12 M
TPL Texas Pacific Land Trust 4.2457 19.41 B 0.0794 1.91 78.3 K 332.44 K
ESS Essex Property Trust 87.8105 18.91 B 1.2513 1.45 280.9 K 24.67 M
BSBR Banco Santander Brasil S.A. ADR 3.3669 18.34 B 0.0435 1.31 23.37 M 78.68 M
CW Curtiss-Wright Corp 29.2154 17.71 B 1.3346 4.79 695.42 K 20.32 M
DINO HF Sinclair Corp 19.7183 17.43 B 1.0305 5.51 3.53 M 69.68 M
SWK Stanley Black & Decker Inc 45.0605 17.19 B 0.6303 1.42 3.45 M 155.29 M
BALL Ball Corporation 16.7176 17.13 B 0.0948 0.57 4.29 M 71.77 M
JLL Jones Lang Lasalle Inc 81.2381 17 B 2.7104 3.45 600.52 K 48.79 M
FICO Fair Isaac and Company 29.5131 15.74 B 0.3869 1.33 322.56 K 9.52 M
CX Cemex S.A.B. DE C.V. ADR 5.2972 15.35 B 0.2408 4.76 33.04 M 175.01 M
CRS Carpenter Technology Corp 44.9868 15.1 B 0.7206 1.63 937.7 K 42.18 M
EMBJ Embraer S.A. 26.8576 14.67 B 2.2108 8.97 3.91 M 105.14 M
YPF Ypf Sociedad Anonima ADR 37.9689 14.65 B 0.4192 1.12 299.5 K 11.37 M
TXT Textron Inc 22.5242 14.56 B 0.1168 0.52 5.39 M 121.47 M
PAC Grupo Aeroportuario Del Pacifico ADR 20.8147 14.26 B 0.1475 0.71 51.8 K 1.08 M
MAA Mid-America Apartment Communities 41.0863 14.06 B 0.267 0.65 244.7 K 10.05 M
UDR United Dominion Realty Trust 15.4144 13.27 B 0.1054 0.69 3.83 M 59.03 M
SKM Sk Telecom Corp ADR 9.126 13.19 B 0.0688 0.76 1.69 M 15.38 M
CCK Crown Cork & Seal Company 36.3787 13.18 B 0.2084 0.58 977.3 K 35.55 M
SNN Smith & Nephew Snats ADR 15.2962 12.99 B 0.0982 0.65 321.37 K 4.92 M
ELS Equity Lifestyle Properties 11.20 12.47 B 0.0876 0.79 2.79 M 31.26 M
WTS Watts Water Technologies 29.0197 12.03 B 0.3636 1.27 286.61 K 8.32 M
MLI Mueller Industries 7.1728 12.01 B 0.0478 0.67 2.56 M 18.33 M
LII Lennox International 30.6614 12 B 1.0613 3.59 1.67 M 51.3 M
DECK Deckers Outdoor Corp 16.5417 11.8 B 1.1084 7.18 17.6 M 291.11 M
DVA Davita Healthcare Partners Inc 41.77 11.54 B 0.24 0.58 2.74 M 114.3 M
DPZ Domino's Pizza Inc 21.3363 11.44 B 0.262 1.24 984 K 20.99 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 9.389 11.25 B 0.1372 1.48 481 K 4.52 M
JEF Jefferies Financial Group Inc 24.7697 10.98 B 0.2648 1.08 1.15 M 28.53 M
SF Stifel Financial Corp 14.8655 10.9 B 0.09 0.61 1.05 M 15.65 M
TX Ternium S.A. ADR 13.394 10.86 B 0.1155 0.87 228.6 K 3.06 M
FLS Flowserve Corp 25.6983 10.8 B 0.3181 1.25 3.09 M 79.45 M
PSO Pearson Plc ADR 11.3602 10.34 B 0.3698 3.36 500.9 K 5.69 M
FRT Federal Realty Investment Trust 52.2728 9.79 B 0.4369 0.84 565.7 K 29.57 M
OC Owens Corning Inc 29.2012 9.44 B 0.5334 1.86 1.51 M 44.13 M
TIMB Tim S.A. ADR 17.1721 9.28 B 0.3946 2.35 1.11 M 18.99 M
ADC Agree Realty Corp 11.294 9.11 B 0.4824 4.46 126.3 K 1.43 M
MHK Mohawk Industries 52.03 8.87 B 0.62 1.21 970.99 K 50.52 M
KT Korea Telecom Corp ADR 11.0105 8.83 B 0.078 0.71 789.6 K 8.69 M
CAE Cae Inc 11.4211 8.78 B 0.3028 2.72 32.2 K 367.76 K
PB Prosperity Bancshares 28.5223 8.74 B 0.2473 0.87 350.2 K 9.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 262.9993 7.84 M 8.8058 3.46 312 82.06 K
STLR Stllr Gold Inc 3.36 0.42 14.29 104.9 K 352.46 K
SDE Spartan Delta Corp 31.2385 3.471 12.5 101 3.16 K
NPK Verde Agritech Plc 7.95 0.70 9.66 67.7 K 538.21 K
SOIL Saturn Oil and Gas Inc 6.00 0.40 7.14 6.33 K 38.01 K
ELR Eastern Platinum Ltd 10.00 0.60 6.38 2.3 M 22.97 M
ERD Erdene Resource Development Corp 4.68 0.24 5.41 13.63 K 63.8 K
TC Tucows Inc 3.12 0.16 5.41 925 2.89 K
NEXT Nextsource Materials Inc 3.25 0.15 4.84 28.82 K 93.65 K
MFI Maple Leaf Foods 6.8799 0.2957 4.49 127.34 K 876.07 K
TCL-B Transcontinental Inc 7.0275 0.2982 4.43 100 702.75
HPS-A Hammond Power Solutions Inc 6.3596 0.265 4.35 2.25 K 14.31 K
MARI Marimaca Copper Corp 18.25 0.75 4.29 996 18.18 K
MDI Major Drilling Grp 13.1439 0.4701 3.71 152.17 K 2 M
HMMC Hemlo Mining Corp. 222.75 6.75 3.13 7 1.56 K
PBH Premium Brands Holdings Corp 8.8605 0.2654 3.09 38.64 K 342.38 K
CTC Canadian Tire Corp Ltd 54.9011 1.6143 3.03 2.63 K 144.66 K
LUN Lundin Mining Corp 5.6385 0.1492 2.72 6.61 M 37.25 M
MRE Martinrea International Inc 6.3949 0.1634 2.62 42.28 K 270.41 K
WFG West Fraser Timber CO Ltd 19.3933 0.4709 2.49 194.2 K 3.77 M
PTM Platinum Group Metals Ltd 168.00 4.00 2.44 1.01 K 169.18 K
PIF Polaris Infrastructure Inc 441.5511 9.5989 2.22 38 16.78 K
MKP Mcan Mortgage Corp 3.7774 0.0821 2.22 6.73 K 25.43 K
CF Canaccord Genuity Group Inc 3.1871 0.0692 2.22 52.1 K 166.05 K
CAE Cae Inc 10.7829 0.233 2.21 379.14 K 4.09 M
OGC Oceanagold Corp 6.5838 0.1371 2.13 486.83 K 3.21 M
BBD-B Bombardier Inc Series B 132.2396 2.7454 2.12 238.01 K 31.47 M
CGX Cineplex Inc 16.5525 0.3435 2.12 101.84 K 1.69 M
WRG Western Energy Services Corp 1176.00 22.80 1.98 1.31 K 1.54 M
BYD Boyd Group Services Inc 12.3916 0.235 1.93 11.5 K 142.5 K
BTE Baytex Energy Corp 38.8116 0.6768 1.77 358.49 K 13.91 M
VNP 5N Plus Inc 8.29 0.14 1.72 24.3 K 201.45 K
HR-UN H&R Real Estate Investment Trust 11.5072 0.1938 1.71 231.24 K 2.66 M
WPK Winpak Ltd 9.0834 0.152 1.7 632 5.74 K
ALA AltaGas Ltd 12.7473 0.212 1.69 173.56 K 2.21 M
KBL Kbro Linen Inc 12.8503 0.2116 1.67 11.5 K 147.78 K
IFC Intact Financial Corp 38.8974 0.6384 1.67 291.5 K 11.34 M
CHR Chorus Aviation Inc 27.9459 0.4525 1.65 145.11 K 4.06 M
FFH Fairfax Financial Holdings Ltd 279.1714 4.4326 1.61 13.22 K 3.69 M
BBD-A Bombardier Inc 144.50 2.25 1.58 61.87 K 8.94 M
BEI-UN Boardwalk Real Estate Investment Trust 30.2609 0.4291 1.44 46.98 K 1.42 M
TRP-PB TC Energy Corp Pref Series 3 13.8127 0.1938 1.42 4.11 K 56.71 K
FTN-PA Financial 15 Split Corp Pref A 4.2127 0.0567 1.36 3.17 K 13.35 K
CIGI Colliers International Group Inc 19.6548 0.2569 1.32 19.13 K 376.02 K
CAS Cascades Inc 3.9403 0.051 1.31 70.82 K 279.06 K
TOU Tourmaline Oil Corp 22.5914 0.2915 1.31 411.5 K 9.3 M
CEF Sprott Physical Gold Silver Trust 22.712 0.2887 1.29 144.51 K 3.28 M
TVA-B TVA Group Inc 12.50 0.14 1.13 756 9.45 K
ACQ Autocanada Inc 3.356 0.0373 1.12 42.1 K 141.29 K
ATRL Atkinsrealis Group Inc 45.1078 0.476 1.07 265.65 K 11.98 M
NG Novagold Res Inc 7.6949 0.0806 1.06 531.24 K 4.09 M
SJ Stella Jones Inc 7.6554 0.0788 1.04 9.6 K 73.49 K
EQB EQB Inc 11.3417 0.1092 0.97 9 K 102.08 K
FTS-PG Fortis Inc Pref G 11.3881 0.1084 0.96 6.1 K 69.47 K
CEF-U Sprott Physical Gold and Silver Trust 23.7875 0.2193 0.93 200 4.76 K
CSW-A Corby Spirit and Wine Limited 6.6537 0.0607 0.92 1.34 K 8.9 K
BCE-PT Bce Inc Pref T 10.8012 0.0946 0.88 303 3.27 K
CFP Canfor Corp 10.29 0.09 0.88 209.8 K 2.16 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.3479 0.0807 0.87 9.21 K 86.06 K
FCR-UN First Capital Real Estate Investment Trust 8.6664 0.0722 0.84 56.35 K 488.33 K
TXP Touchstone Exploration Inc 29.60 0.24 0.82 229.55 K 6.79 M
ATD Alimentation Couche-Tard Inc. 4.6624 0.0376 0.81 1.2 K 5.59 K
BBD-PD Bombardier Inc Pref D 6.4386 0.051 0.8 600 3.86 K
GAU Galiano Gold Inc 7.67 0.06 0.79 150.3 K 1.15 M
BPS-PA Brookfield Property Split Corp Pref A 11.2341 0.0864 0.78 2.81 K 31.62 K
BCE-PR BCE Inc Pref R 10.9214 0.0811 0.75 40.22 K 439.3 K
TA Transalta Corp 12.7735 0.0907 0.72 693.15 K 8.85 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.6866 0.0758 0.71 6.28 K 67.14 K
BCE-PY BCE Inc Pref Y 11.1178 0.0778 0.7 4.71 K 52.32 K
PWF-PO Power Financial Corp Pref O 10.9395 0.0764 0.7 8.95 K 97.89 K
GRT-UN Granite Real Estate Investment Trust 13.6375 0.0949 0.7 64.6 K 880.98 K
AIM Aimia Inc 12.1622 0.0812 0.67 152.9 K 1.86 M
BCE-PC BCE Inc Pref AC 10.3067 0.0674 0.66 34.49 K 355.52 K
RBA Rb Global Inc 19.018 0.1232 0.65 50.27 K 956.05 K
POW-PD Power Corporation of Canada Pref D 10.762 0.0665 0.62 8.01 K 86.18 K
BN-PX Brookfield Corporation 10.6363 0.0638 0.6 5.84 K 62.12 K
SRU-UN SmartCentres Real Estate Investment Trust 9.8937 0.0592 0.6 84.84 K 839.41 K
BN-PR Brookfield Corporation 12.1509 0.0701 0.58 3.64 K 44.23 K
POW-PA Power Corporation of Canada Pref A 10.6705 0.0599 0.56 3.1 K 33.08 K
NWC The North West Company Inc 10.6533 0.0579 0.55 53.62 K 571.18 K
CG Centerra Gold Inc 7.8823 0.0421 0.54 391.7 K 3.09 M
CFW Calfrac Well Services Ltd 907.75 4.75 0.53 1.54 K 1.4 M
ALS Altius Minerals Corp 9.6323 0.0501 0.52 12.49 K 120.32 K
IGM Igm Financial Inc 21.0481 0.1094 0.52 267.75 K 5.64 M
POU Paramount Resources Ltd 13.1272 0.0666 0.51 59.31 K 778.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 5.85 262.33 M 0.03 0.52 53.89 K 315.28 K
PMCOF Prospector Metals Corp. 4.02 68.75 M 0.21 5.51 14.97 K 60.17 K
VNPKF Verde Agritech Ltd. 8.2714 24.27 M 0.657 8.63 16.05 K 132.76 K
ONEI OneMeta AI 25.00 8.95 M 6.50 35.14 46 1.15 K
ORBT Orbit International Corporation 4.6619 8.53 M 0.0772 1.68 1.8 K 8.39 K
HBRM Herborium Group Inc 4.60 1.09 M 0.10 2.22 694 3.19 K
GSFI Green Stream Holdings Inc 423.5729 654.18 K 18.5313 4.58 103 43.63 K
SEII Sharing Economy International Inc 1780.00 645.17 K 59.80 3.48 83 147.74 K
MWWC Marketing Worldwide Corp 720.00 572.89 K 120.00 20 6 4.32 K
PSYC Global Trac Solutions Inc 15.00 135.52 K 5.00 50 362 5.43 K
REDFY Rediff.com India Limited 9.91 97.36 K 0.05 0.51 613.47 K 6.08 M
BORK Bourque Industries Inc 3.50 94.06 K 0.06 1.74 26.05 K 91.19 K
USRM U.S. Stem Cell Inc 137.00 64.15 K 13.00 10.48 2.67 K 365.38 K
CBRI CMTSU Liquidation Inc 5.02 8.16 K 0.03 0.6 285.31 K 1.43 M
CBKCQ Christopher & Banks Corporation 6.1848 3.86 K 0.1375 2.27 129.83 K 802.98 K
LASLY Lentuo International Inc 6.26 3.26 K 0.08 1.29 13.67 K 85.6 K
CYRNQ CYRNQ 72.80 799 0.40 0.55 615 44.77 K
DOMR Dominion Resources Black Warrior Trust 6.1669 785 0.1485 2.47 17.89 K 110.3 K
SPDC Speed Commerce Inc 31.52 603 0.32 1.03 5.3 K 166.93 K
SEDN SED International Holdings Inc 4.90 516 0.11 2.3 5.5 K 26.95 K
SYNE Synthesis Energy Systems Inc 132.48 157 3.20 2.48 2.54 K 337.03 K
PARD Poniard Pharmaceuticals Inc 9.20 149 1.20 15 2.41 K 22.14 K
PEHD Perigee Holdings Inc. 220.00 130 50.00 29.41 310 68.2 K
ESNC EnSync Inc 5.50 1 0.40 7.84 17.56 K 96.58 K
ESINQ ITT Educational Services Inc 85.67 1.67 1.99 676.48 K 57.95 M
HMNY Helios and Matheson Analytics Inc 526.7541 7.183 1.38 19 10.01 K
HDYNQ Hyperdynamics Corporation 42.40 0.40 0.95 212.09 K 8.99 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIG-H District Mines Ltd 12.00 2.40 25 4 48
IFR International Frontier Resources Corporation 3.7714 0.6857 22.22 95.91 K 361.73 K
RAGE Renegade Gold Inc. 522.00 84.00 19.18 300 156.6 K
EMR Emgold Mining Corporation 14.00 2.00 16.67 2 K 27.97 K
CDA Canuc Resources Corporation 21.00 3.00 16.67 416 8.74 K
XIM Ximen Mining Corp 5.00 0.625 14.29 4 K 20 K
GAL Galantas Gold Corporation 4.00 0.50 14.29 580 2.32 K
PDQ Paradigm Gold Corporation 40.00 5.00 14.29 47 1.88 K
DLTA Delta Resources Limited 5.10 0.60 13.33 7.1 K 36.21 K
SPX Stellar AfricaGold Inc 4.9968 0.4997 11.11 630 3.15 K
BAV-H Bravern Ventures Ltd 5.9999 0.60 11.11 2.62 K 15.72 K
LA Los Andes Copper Ltd 4.20 0.40 10.53 204 K 856.8 K
CVB Compass Gold Corporation 22.00 2.00 10 55 1.21 K
LOD Lode Gold Resources Inc. 19.80 1.80 10 3 59.4
LTV Leonovus Inc 10.20 0.90 9.68 500 5.1 K
SIEN Sienna Resources Inc. 12.00 1.00 9.09 62.5 K 750 K
OGW Ongwe Minerals Inc. 59.84 4.64 8.41 4.03 K 241.22 K
FMN Fidelity Minerals Corp 52.5001 3.7501 7.69 23 1.21 K
KRY Koryx Copper Inc. 90.00 6.00 7.14 233 20.97 K
GPUS Alset AI Ventures Inc. 1664.4994 104.0313 6.67 37 61.59 K
ADK DIAGNOS Inc 3.20 0.20 6.67 3.79 K 12.13 K
VGD Visible Gold Mines Inc 3.40 0.20 6.25 4.8 K 16.32 K
SKP StrikePoint Gold Inc 17.00 1.00 6.25 720 12.24 K
AAN Aton Resources Inc 4.50 0.25 5.88 300 1.35 K
KTN Kootenay Silver Inc 10.00 0.50 5.26 5.76 K 57.6 K
PX Pelangio Exploration Inc 6.10 0.30 5.17 3.18 K 19.4 K
MMG Metallic Minerals Corp 6.10 0.30 5.17 2.98 K 18.18 K
TUO Teuton Resources Corp 3.10 0.15 5.08 45 K 139.5 K
MKO Mako Mining Corp 12.40 0.50 4.2 45.01 K 558.12 K
CBI Colibri Resource Corporation 18.75 0.75 4.17 731 13.71 K
CUCU Global Copper Corp. 4.20 0.15 3.7 2.23 K 9.38 K
VRB Vanadiumcorp Resource Inc 14.50 0.50 3.57 1.12 K 16.18 K
TRAN Clean Energy Transition Inc. 14.50 0.50 3.57 340 4.93 K
NOBL Noble Plains Uranium Corp. 3.72 0.12 3.33 9.83 K 36.58 K
COR Camino Minerals Corporation 3.10 0.10 3.33 11.77 K 36.49 K
PPP Prospector Metals Corp 11.43 0.36 3.25 7.52 K 85.98 K
CTH CoTec Holdings Corp. 1400.00 40.00 2.94 25 35 K
CTA Centaurus Energy Inc 385.00 10.00 2.67 514 197.89 K
WVM West Vault Mining Inc 12.00 0.30 2.56 1 K 12 K
FEO Oceanic Iron Ore Corp 4.00 0.10 2.56 16 K 64 K
CKG Chesapeake Gold Corp 11.69 0.29 2.54 7.34 K 85.82 K
BFM Bedford Metals Corp. 68.7273 1.6364 2.44 61 4.19 K
KCC Kincora Copper Limited 135.00 3.00 2.27 14.13 K 1.91 M
GMV GMV Minerals Inc 4.60 0.10 2.22 4.45 K 20.47 K
EPO-H Encanto Potash Corp 12.50 0.25 2.04 5.88 K 73.51 K
OYL CGX Energy Inc 5.60 0.10 1.82 93.94 K 526.09 K
TIE Coloured Ties Capital Inc. 14.4941 0.2588 1.82 18.41 K 266.84 K
KDK Kodiak Copper Corp 3.55 0.05 1.43 4.92 K 17.47 K
NIM Nicola Mining Inc 29.20 0.40 1.39 2.33 K 67.89 K
KEEK Personas Social Incorporated 1110.00 15.00 1.37 537 596.07 K
ETL E3 Lithium Ltd. 3.90 0.05 1.3 215 838.5
AXL Arrow Exploration Corp 165.812 1.7094 1.04 6 K 994.87 K
MYID Killi Ltd 145.0895 1.1165 0.78 19.1 K 2.77 M
© 2026 - CastFwd Corp.