Gainer Valuations for 1 August 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 1 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.0154 | 62.18 B | 0.172 | 1.75 | 2.44 M | 24.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.74 B | 0.2612 | 4 | 24.27 K | 164.84 K |
| UEC | Uranium Energy | 3.43 | 3.58 B | 0.07 | 2.08 | 414.12 K | 1.42 M |
| NG | Novagold Resources Inc | 9.4475 | 2.65 B | 0.3888 | 4.29 | 3.06 M | 28.94 M |
| NOG | Northern Oil and Gas | 181.0807 | 2.59 B | 1.8618 | 1.04 | 80.55 K | 14.59 M |
| REPX | Riley Exploration Permian Inc | 77.1387 | 947.46 M | 3.0931 | 4.18 | 1.38 K | 106.3 K |
| BHB | Bar Harbor Bankshares | 7.6433 | 696.29 M | 0.1218 | 1.62 | 10.12 K | 77.39 K |
| GAU | Galiano Gold Inc | 8.05 | 627.82 M | 0.07 | 0.88 | 27.5 K | 221.38 K |
| GORO | Gold Resource Corp | 18.0584 | 567.93 M | 0.4539 | 2.58 | 217.59 K | 3.93 M |
| CIX | Compx International Inc | 7.5075 | 535.93 M | 0.0926 | 1.25 | 1.42 K | 10.65 K |
| CTGO | Contango Ore Inc | 15.20 | 482.55 M | 0.20 | 1.33 | 1.9 K | 28.94 K |
| UAMY | U S Antimony Corp | 3.30 | 466.97 M | 0.05 | 1.54 | 50.42 K | 166.38 K |
| THM | International Tower Hill Mines Ltd | 7.60 | 413.24 M | 0.10 | 1.33 | 107.63 K | 818.02 K |
| VGZ | Vista Gold Corp | 3.15 | 392.71 M | 0.06 | 1.94 | 272.92 K | 859.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8302 | 380.82 M | 0.1688 | 3.62 | 90.5 K | 437.13 K |
| WRN | Western Copper Corp | 3.68 | 341.52 M | 0.17 | 4.84 | 58.79 K | 216.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.28 | 299.97 M | 0.10 | 1.62 | 126.95 K | 797.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3936 | 280.73 M | 0.2059 | 4.92 | 180.65 K | 793.71 K |
| FRD | Friedman Industries Inc | 9.1268 | 276.32 M | 0.144 | 1.6 | 31.7 K | 289.32 K |
| BKTI | Bk Technologies Inc | 4.2656 | 261.75 M | 0.0399 | 0.94 | 6.32 K | 26.95 K |
| PLX | Protalix Biotherapeutics | 66.40 | 252.19 M | 2.00 | 3.11 | 24.96 K | 1.66 M |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.0486 | 0.72 | 2 K | 13.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9751 | 238.74 M | 0.034 | 0.86 | 89.6 K | 356.17 K |
| ELMD | Electromed Inc | 3.43 | 206.85 M | 0.03 | 0.88 | 100 | 343 |
| CMT | Core Molding Technologies Inc | 9.1195 | 187.87 M | 0.1088 | 1.21 | 5 K | 45.6 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | 60.00 | 7.14 | 9 | 8.1 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | 0.70 | 6.8 | 8.75 K | 96.25 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7147 | 76.24 M | 0.2253 | 4.1 | 23.5 K | 134.27 K |
| CVU | CPI Aerostructures | 14.39 | 61.35 M | 0.21 | 1.48 | 25.47 K | 366.5 K |
| DIT | Amcon Distributing Company | 52.013 | 58.48 M | 0.532 | 1.03 | 1.7 K | 88.42 K |
| WWR | Westwater Resources | 9120.00 | 51.65 M | 420.00 | 4.83 | 162 | 1.48 M |
| XTNT | Xtant Medical Holdings Inc | 287.9999 | 38.91 M | 2.40 | 0.84 | 782 | 225.22 K |
| AGIG | AGIG | 2078.75 | 35.41 M | 21.25 | 1.03 | 804 | 1.67 M |
| NNVC | Nanoviricides Inc | 82.60 | 35.24 M | 0.70 | 0.85 | 2.04 K | 168.17 K |
| BESS | Bimergen Energy Corporation | 168.00 | 24.98 M | 7.00 | 4.35 | 484 | 81.31 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | 75.00 | 2.04 | 41 | 153.75 K |
| REED | Reed's, Inc. | 550.3815 | 21.11 M | 20.1711 | 3.8 | 32 | 17.61 K |
| CVR | Chicago Rivet & Machine Company | 10.9602 | 9.24 M | 0.1286 | 1.19 | 500 | 5.48 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | 87.50 | 1.22 | 9 | 65.36 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | 0.30 | 1.8 | 260 | 4.42 K |
| PLAG | Planet Green Holdings Corp | 437.50 | 5.33 M | 2.50 | 0.57 | 69 | 30.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8878 | 5.17 T | 0.1878 | 1.61 | 612.84 M | 7.29 B |
| GOOGL | Alphabet Inc Class A | 15.0599 | 3.61 T | 0.0763 | 0.51 | 158.49 M | 2.39 B |
| GOOG | Alphabet Inc Class C | 14.9895 | 3.57 T | 0.076 | 0.51 | 159.24 M | 2.39 B |
| MU | Micron Technology | 7.2269 | 917.92 B | 0.039 | 0.54 | 38.05 M | 274.96 M |
| VZ | Verizon Communications Inc | 16.9232 | 193.14 B | 0.2736 | 1.64 | 20.65 M | 349.43 M |
| CSX | CSX Corp | 6.3739 | 96.14 B | 0.0335 | 0.53 | 33.74 M | 215.05 M |
| ROST | Ross Stores Inc | 16.4935 | 77.39 B | 0.1168 | 0.71 | 6.91 M | 113.96 M |
| AEP | American Electric Power Company | 21.8362 | 70.36 B | 0.5712 | 2.69 | 8.9 M | 194.4 M |
| EBAY | Ebay Inc | 12.3267 | 53.86 B | 0.1008 | 0.82 | 28.61 M | 352.63 M |
| EXC | Exelon Corp | 17.9567 | 47.2 B | 0.1053 | 0.59 | 8.72 M | 156.6 M |
| COHR | Coherent Inc | 23.7426 | 46.19 B | 0.1695 | 0.72 | 543.4 K | 12.9 M |
| BIIB | Biogen Inc | 102.90 | 37.46 B | 1.03 | 1.01 | 2.9 M | 298.29 M |
| CTSH | Cognizant Tech Sol | 31.1789 | 28.8 B | 0.3639 | 1.18 | 8.04 M | 250.78 M |
| BIDU | Baidu Inc ADR | 158.93 | 27.15 B | 1.86 | 1.18 | 8.1 M | 1.29 B |
| DLTR | Dollar Tree Inc | 33.315 | 26.81 B | 0.20 | 0.6 | 1.7 M | 56.49 M |
| AXON | Axon Enterprise Inc | 4.26 | 25.69 B | 0.15 | 3.65 | 423.8 K | 1.81 M |
| ENTG | Entegris Inc | 8.2916 | 23.56 B | 0.0862 | 1.05 | 2.25 M | 18.64 M |
| LPLA | Lpl Financial Hld | 25.8969 | 23.49 B | 0.3859 | 1.51 | 358.1 K | 9.27 M |
| RGLD | Royal Gold Inc | 54.7006 | 22.72 B | 1.1283 | 2.11 | 634.6 K | 34.71 M |
| SBAC | SBA Communications | 35.2287 | 19.84 B | 0.211 | 0.6 | 1.58 M | 55.84 M |
| LNT | Alliant Energy Corp | 12.2416 | 19.09 B | 0.0864 | 0.71 | 1.64 M | 20.03 M |
| TSEM | Tower Semiconductor | 16.05 | 18.03 B | 0.15 | 0.94 | 11.64 K | 186.82 K |
| EWBC | East West Bancorp | 14.1895 | 17.91 B | 0.684 | 5.06 | 2.09 M | 29.68 M |
| EXEL | Exelixis Inc | 7.89 | 17.25 B | 0.19 | 2.47 | 1.43 M | 11.26 M |
| PAAS | Pan Amer Silver Corp | 23.4679 | 16.22 B | 0.1698 | 0.73 | 921.9 K | 21.64 M |
| NWS | News Cp Cl B | 14.565 | 16.1 B | 0.079 | 0.55 | 8.13 M | 118.35 M |
| JAZZ | Jazz Pharma Plc | 41.84 | 15.93 B | 1.37 | 3.39 | 1.51 M | 63.17 M |
| PNFP | Pinnacle Finl Ptnrs | 13.5094 | 15.39 B | 0.1705 | 1.28 | 123.42 K | 1.67 M |
| MKSI | Mks Instruments Inc | 20.8024 | 15.28 B | 0.1161 | 0.56 | 494.7 K | 10.29 M |
| MANH | Manhattan Assoc | 9.3725 | 15.03 B | 0.0475 | 0.51 | 502.57 K | 4.71 M |
| COKE | Coca Cola Bot Cons | 5.6969 | 14.1 B | 0.0386 | 0.68 | 219.24 K | 1.25 M |
| ARCC | Ares Capital Corp | 3.9973 | 14.05 B | 0.0271 | 0.68 | 1.87 M | 7.47 M |
| LULU | Lululemon Athletica | 62.15 | 12.45 B | 1.61 | 2.66 | 2.61 M | 161.96 M |
| TXRH | Texas Roadhouse Inc | 13.2926 | 12.36 B | 0.084 | 0.64 | 955.82 K | 12.71 M |
| ALGN | Align Technology | 22.15 | 12.13 B | 0.16 | 0.73 | 1.39 M | 30.79 M |
| UHAL | A M E R C O | 8.1853 | 10.99 B | 0.0684 | 0.84 | 623 K | 5.1 M |
| NVMI | Nova Ltd | 8.80 | 10.83 B | 0.26 | 3.04 | 189.16 K | 1.66 M |
| AGNC | Agnc Investment Corp | 4.2915 | 10.8 B | 0.1641 | 3.98 | 11.1 M | 47.63 M |
| SSB | South State Cp | 22.1978 | 10.18 B | 0.619 | 2.87 | 65.3 K | 1.45 M |
| LFUS | Littelfuse Inc | 44.5725 | 10.1 B | 0.6872 | 1.57 | 196.73 K | 8.77 M |
| BPOP | Popular Inc | 18.2819 | 10.06 B | 0.2997 | 1.67 | 1.24 M | 22.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 168.00 | 10.06 B | 4.55 | 2.78 | 3.85 K | 645.96 K |
| HSIC | Henry Schein Inc | 26.1866 | 9.77 B | 0.1372 | 0.53 | 1.96 M | 51.22 M |
| ONB | Old National Bncp | 6.8693 | 9.55 B | 0.4647 | 7.26 | 2.62 M | 17.97 M |
| STRL | Sterling Constructio | 13.60 | 9.27 B | 0.80 | 6.25 | 197.72 K | 2.69 M |
| SAIA | Saia Inc | 10.1667 | 9.06 B | 0.12 | 1.19 | 175.34 K | 1.78 M |
| COLB | Columbia Banking Sys | 8.3618 | 8.69 B | 0.0939 | 1.14 | 267.2 K | 2.23 M |
| DSGX | Descartes Sys Group | 7.18 | 8.21 B | 0.29 | 4.21 | 11.1 K | 79.7 K |
| CYTK | Cytokinetics | 7.80 | 8.15 B | 0.24 | 3.17 | 65.02 K | 507.16 K |
| FCFS | First Cash Fin Svcs | 38.6408 | 7.89 B | 0.9155 | 2.43 | 282.1 K | 10.9 M |
| CHRD | Chord Energy Corp | 18.2866 | 7.7 B | 0.4646 | 2.61 | 751.6 K | 13.74 M |
| FORM | Formfactor Inc | 9.24 | 7.51 B | 0.05 | 0.54 | 406.5 K | 3.76 M |
| CROX | Crocs Inc | 31.52 | 7.32 B | 0.19 | 0.61 | 3.38 M | 106.48 M |
| ORKA | Oruka Therapeutics Inc | 7221.104 | 7.1 B | 97.5825 | 1.37 | 7 | 50.55 K |
| SNEX | Stonex Group Inc | 6.877 | 7 B | 0.0681 | 1 | 199.8 K | 1.37 M |
| ARWR | Arrowhead Pharma | 5.698 | 6.97 B | 0.398 | 7.51 | 12.62 K | 71.92 K |
| CHDN | Churchill Downs IN | 6.7777 | 6.9 B | 0.136 | 2.05 | 559.84 K | 3.79 M |
| AAON | Aaon Inc | 6.0558 | 6.29 B | 0.0398 | 0.66 | 182.16 K | 1.1 M |
| SIMO | Silicon Motion Techn ADR | 8.5556 | 6.23 B | 0.2192 | 2.63 | 661.3 K | 5.66 M |
| CZR | Caesars Entertainment Inc | 3.05 | 5.97 B | 0.10 | 3.39 | 13.71 K | 41.81 K |
| SSRM | Ssr Mining Inc | 26.7242 | 5.6 B | 0.6286 | 2.41 | 601.29 K | 16.07 M |
| ABCB | Ameris Bancorp | 8.8758 | 5.57 B | 0.1126 | 1.28 | 108.3 K | 961.25 K |
| OZK | Bank Ozk | 9.0359 | 5.47 B | 0.1303 | 1.46 | 266.13 K | 2.4 M |
| VSEC | V S E Cp | 10.4215 | 5.39 B | 1.0785 | 11.54 | 40.67 K | 423.82 K |
| POWL | Powell Inds Inc | 28.1982 | 5.32 B | 0.2322 | 0.83 | 29.56 K | 833.45 K |
| VEON | Veon Ltd ADR | 180.2903 | 5.26 B | 1.7281 | 0.97 | 156.34 K | 28.19 M |
| CACC | Credit Acceptance | 80.52 | 5.21 B | 1.21 | 1.53 | 23.52 K | 1.89 M |
| PSMT | Pricesmart Inc | 51.9214 | 5.15 B | 2.1517 | 4.32 | 224.43 K | 11.65 M |
| JSM | SLM Cp 6% Sr Nt | 7.5525 | 5.05 B | 0.0432 | 0.58 | 25.93 K | 195.86 K |
| SYNA | Synaptics Inc | 25.035 | 4.68 B | 0.465 | 1.89 | 532.59 K | 13.33 M |
| CHEF | The Chefs Warehouse | 18.00 | 4.66 B | 0.25 | 1.41 | 196.65 K | 3.54 M |
| UCB | United Community Banks, Inc. | 8.3057 | 4.48 B | 0.2002 | 2.47 | 140.44 K | 1.17 M |
| TCBI | Texas Capital Bncsh | 27.2201 | 4.4 B | 0.383 | 1.43 | 325.33 K | 8.86 M |
| SLGN | Silgan Holdings | 17.1588 | 4.39 B | 0.1404 | 0.82 | 1.36 M | 23.29 M |
| CATY | Cathay Genl Bncp | 9.7653 | 4.37 B | 0.0561 | 0.58 | 667.5 K | 6.52 M |
| MYRG | MYR Group Inc | 25.39 | 4.37 B | 1.10 | 4.53 | 149.5 K | 3.8 M |
| FELE | Franklin Electric Company | 19.1756 | 4.37 B | 0.4463 | 2.38 | 316.51 K | 6.07 M |
| CRVL | Corvel Cp | 7.7483 | 4.25 B | 0.0566 | 0.74 | 257.07 K | 1.99 M |
| BANF | Bancfirst Corp | 13.8276 | 3.97 B | 0.115 | 0.84 | 79.8 K | 1.1 M |
| KLIC | Kulicke and Soffa | 8.0609 | 3.83 B | 0.0609 | 0.76 | 3.28 M | 26.46 M |
| IEP | Icahn Enterprises | 7.5118 | 3.79 B | 0.0721 | 0.97 | 5.96 K | 44.8 K |
| FIBK | First Interstate Ban | 7.4709 | 3.5 B | 0.0499 | 0.67 | 45.88 K | 342.79 K |
| AGYS | Agilysys Inc | 9.76 | 3.48 B | 0.19 | 1.99 | 322.37 K | 3.15 M |
| FIZZ | Natl Beverage Cp | 5.0048 | 3.44 B | 0.1669 | 3.45 | 119.63 K | 598.74 K |
| ACLS | Axcelis Tech Inc | 6.68 | 3.43 B | 0.04 | 0.6 | 189.19 K | 1.26 M |
| SFNC | Simmons First Natl | 7.9707 | 3.39 B | 0.2057 | 2.65 | 103 K | 820.98 K |
| OTTR | Otter Tail Corp | 12.6465 | 3.27 B | 0.0967 | 0.77 | 137.29 K | 1.74 M |
| SBCF | Seacoast Banking Cp | 7.1242 | 3.25 B | 0.1328 | 1.9 | 68.78 K | 490 K |
| SLM | SLM Corp | 4.5079 | 3.18 B | 0.023 | 0.51 | 13.6 M | 61.32 M |
| HWKN | Hawkins Inc | 13.5505 | 3.16 B | 0.121 | 0.9 | 70.16 K | 950.7 K |
| CLMT | Calumet Specialty Pr | 14.6892 | 3.15 B | 0.2248 | 1.55 | 132.06 K | 1.94 M |
| CECO | CECO Environmental Corp. | 6.5615 | 3.13 B | 0.0348 | 0.53 | 21.7 K | 142.38 K |
| SHOO | Steven Maddens Ltd | 15.041 | 3.12 B | 0.5147 | 3.54 | 1.65 M | 24.86 M |
| AXTI | Axt Inc | 9.16 | 3.08 B | 0.43 | 4.93 | 1.27 M | 11.68 M |
| VCEL | Vericel Corproation | 53.80 | 3.04 B | 3.40 | 6.75 | 36.23 K | 1.95 M |
| IPGP | Ipg Photonics Corp | 60.1437 | 3.01 B | 0.5642 | 0.95 | 540.72 K | 32.52 M |
| MGEE | Mge Energy Inc | 21.0853 | 3.01 B | 0.2334 | 1.12 | 92.77 K | 1.96 M |
| STGW | Stagwell Inc | 10.8259 | 2.82 B | 0.1995 | 1.88 | 562.6 K | 6.09 M |
| BELFA | BEL Fuse Cl A | 17.6418 | 2.62 B | 0.2782 | 1.6 | 700 | 12.35 K |
| DGII | Digi Intl Inc | 14.37 | 2.54 B | 0.08 | 0.56 | 160.76 K | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9401 | 2.14 T | 0.1213 | 1.38 | 20.13 M | 179.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112250.00 | 1.26 T | 750.00 | 0.67 | 908 | 101.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.93 | 1.26 T | 0.76 | 1.02 | 7.54 M | 565.05 M |
| CVX | Chevron Corp | 57.93 | 416.11 B | 0.7476 | 1.31 | 9.31 M | 539.29 M |
| BAC | Bank of America Corporation | 7.5992 | 349.63 B | 0.0775 | 1.03 | 159.62 M | 1.21 B |
| HSBC | HSBC Holdings Plc ADR | 22.9822 | 308.46 B | 0.3656 | 1.62 | 5.63 M | 129.47 M |
| RY | Royal Bank of Canada | 30.4741 | 281.79 B | 0.1524 | 0.5 | 351.3 K | 10.71 M |
| CAT | Caterpillar Inc | 69.9121 | 275.29 B | 1.3396 | 1.95 | 12.87 M | 899.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.102 | 246.95 B | 0.0717 | 2.37 | 2.49 M | 7.72 M |
| BML-PL | Bank of America Corporation | 8.4684 | 237.31 B | 0.07 | 0.83 | 15.52 K | 131.41 K |
| BAC-PE | Bank of America Corporation | 8.6295 | 228.17 B | 0.0761 | 0.89 | 18.23 K | 157.32 K |
| CRM | Salesforce.com Inc | 35.8881 | 179.42 B | 0.2341 | 0.66 | 7.64 M | 274.34 M |
| SCHW | The Charles Schwab Corp | 12.4522 | 160.45 B | 0.0993 | 0.8 | 15.46 M | 192.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4368 | 155.24 B | 0.0647 | 1.92 | 941.8 K | 3.24 M |
| T | American Telephone and Telegraph Inc. | 9.3208 | 149.95 B | 0.0821 | 0.89 | 28.48 M | 265.44 M |
| HDB | Hdfc Bank Ltd ADR | 6.8508 | 133.85 B | 0.0509 | 0.75 | 2.44 M | 16.75 M |
| BTI | British American Tobacco Industries ADR | 19.4366 | 131.17 B | 0.3712 | 1.95 | 1.56 M | 30.27 M |
| IBN | Icici Bank Ltd ADR | 7.319 | 124.73 B | 0.1099 | 1.52 | 8.87 M | 64.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7562 | 114.84 B | 0.0487 | 0.56 | 11.85 M | 103.77 M |
| CVS | CVS Corp | 25.1452 | 114.54 B | 0.2262 | 0.91 | 11.39 M | 286.49 M |
| MPC | Marathon Petroleum Corp | 14.763 | 109.69 B | 0.3874 | 2.69 | 11.52 M | 170.09 M |
| DUK | Duke Energy Corp | 30.1016 | 100.4 B | 0.1609 | 0.54 | 6.89 M | 207.48 M |
| AEM | Agnico-Eagle Mines Ltd | 43.791 | 94.01 B | 0.7489 | 1.74 | 2.06 M | 90.21 M |
| PNC | PNC Bank | 35.3563 | 92.05 B | 0.3928 | 1.12 | 5.33 M | 188.32 M |
| EPD | Enterprise Products Partners LP | 8.1069 | 80.14 B | 0.0465 | 0.58 | 2.51 M | 20.35 M |
| USB-PH | U.S. Bancorp | 14.1654 | 75.99 B | 0.1248 | 0.89 | 38.69 K | 548.07 K |
| GM | General Motors Company | 20.8777 | 75.48 B | 0.2901 | 1.41 | 12.83 M | 267.77 M |
| APO | Apollo Global Management Llc C | 6.8905 | 72.62 B | 0.0748 | 1.1 | 250.6 K | 1.73 M |
| AJG | Arthur J. Gallagher & Company | 20.3212 | 72.31 B | 0.1364 | 0.68 | 1.17 M | 23.72 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0385 | 70.29 B | 0.1595 | 1.61 | 55.1 K | 553.08 K |
| GS-PD | The Goldman Sachs Group Inc | 10.2004 | 67.36 B | 0.0613 | 0.6 | 29.59 K | 301.8 K |
| TRP | Tc Energy Corp | 19.6291 | 66.99 B | 0.1532 | 0.79 | 351.8 K | 6.91 M |
| ET | Energy Transfer LP | 3.5531 | 66.97 B | 0.0188 | 0.53 | 1.4 M | 4.97 M |
| ALL | Allstate Corp | 20.4746 | 64.88 B | 0.4479 | 2.24 | 6.3 M | 129.01 M |
| TRGP | Targa Resources | 18.2589 | 62.57 B | 0.4175 | 2.34 | 175.8 K | 3.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.3672 | 59.55 B | 0.7158 | 1.5 | 250 | 12.09 K |
| CVE | Cenovus Energy Inc | 27.2307 | 51.35 B | 0.2323 | 0.86 | 733.4 K | 19.97 M |
| WAB | Wabtec Corp | 30.3589 | 51.04 B | 0.289 | 0.96 | 830.26 K | 25.21 M |
| INFY | Infosys Ltd ADR | 4.6463 | 49.82 B | 0.0757 | 1.66 | 23.24 M | 108 M |
| F | Ford Motor Company | 6.2847 | 48.92 B | 0.0712 | 1.15 | 73.77 M | 463.63 M |
| MSCI | MSCI Inc | 31.438 | 48.09 B | 0.2635 | 0.85 | 1 M | 31.45 M |
| FNV | Franco Nev Corp | 35.5232 | 47.97 B | 0.2943 | 0.84 | 12 K | 426.28 K |
| AU | Anglogold Ashanti Ltd ADR | 34.7352 | 46.53 B | 0.2712 | 0.79 | 1.4 M | 48.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.8142 | 46.53 B | 0.3731 | 1 | 100 | 3.78 K |
| CMG | Chipotle Mexican Grill | 6.551 | 46.35 B | 0.0594 | 0.92 | 25.59 M | 167.61 M |
| SPG-PJ | Simon Property Group Inc | 29.7749 | 45.49 B | 0.2752 | 0.93 | 650 | 19.35 K |
| HMC | Honda Motor Company ADR | 23.3739 | 43.28 B | 0.1169 | 0.5 | 701.7 K | 16.4 M |
| WDS | Woodside Energy Group Ltd | 23.3113 | 42.37 B | 0.2923 | 1.27 | 8.65 K | 201.6 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.4102 | 40.49 B | 0.0967 | 0.85 | 20.58 K | 234.84 K |
| CBRE | CBRE Group Inc | 21.95 | 38.79 B | 0.15 | 0.69 | 5.79 M | 126.99 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.9145 | 38.03 B | 0.1189 | 0.63 | 381.3 K | 7.21 M |
| CCI | Crown Castle International Corp | 26.6932 | 37.89 B | 0.1772 | 0.67 | 2.09 M | 55.89 M |
| EXR | Extra Space Storage Inc | 12.6621 | 34.73 B | 0.077 | 0.61 | 1.34 M | 16.96 M |
| GFI | Gold Fields Ltd ADR | 9.6404 | 33.46 B | 0.0736 | 0.77 | 5.72 M | 55.1 M |
| EQT | Eqt Corp | 30.9964 | 32.96 B | 0.2326 | 0.76 | 1.93 M | 59.68 M |
| RJF | Raymond James Financial | 17.2054 | 32.11 B | 0.1024 | 0.6 | 1.23 M | 21.17 M |
| MTB | M&T Bank Corp | 57.8309 | 31.64 B | 0.8327 | 1.46 | 1.3 M | 75.38 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9275 | 31.48 B | 0.0447 | 0.92 | 407.48 K | 2.01 M |
| EC | Ecopetrol S.A. ADR | 12.7044 | 31.45 B | 0.0895 | 0.71 | 244.6 K | 3.11 M |
| AEE | Ameren Corp | 17.49 | 31.36 B | 0.0905 | 0.52 | 1.88 M | 32.81 M |
| TECK | Teck Resources Ltd | 38.3834 | 31.26 B | 0.6938 | 1.84 | 2.78 M | 106.77 M |
| ATO | Atmos Energy Corp | 22.7918 | 29.68 B | 0.3227 | 1.44 | 508.8 K | 11.6 M |
| BBD | Banco Bradesco S.A. ADR | 4.6935 | 28.72 B | 0.0243 | 0.52 | 18.1 M | 84.94 M |
| ES | Eversource Energy | 20.6113 | 26.57 B | 0.1564 | 0.76 | 1.5 M | 30.94 M |
| TPR | Tapestry Inc | 43.2594 | 26.2 B | 0.4837 | 1.13 | 3.42 M | 147.98 M |
| LVS | Las Vegas Sands | 30.3884 | 26.06 B | 0.5005 | 1.67 | 18.28 M | 555.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 62.6164 | 25.48 B | 1.6462 | 2.7 | 74.9 K | 4.69 M |
| KGC | Kinross Gold Corp | 14.498 | 25.29 B | 0.2098 | 1.47 | 6.69 M | 96.93 M |
| KEY | Keycorp | 4.8681 | 22.64 B | 0.0421 | 0.87 | 14.69 M | 71.5 M |
| XPO | Xpo Logistics Inc | 5.4753 | 22.02 B | 0.083 | 1.54 | 189.31 K | 1.04 M |
| CMS | Cms Energy Corp | 12.038 | 21.83 B | 0.1979 | 1.67 | 8.69 M | 104.66 M |
| CIB | Bancolombia S.A. ADR | 27.3494 | 21.72 B | 0.2047 | 0.75 | 475.8 K | 13.01 M |
| IFF | International Flavors & Fragrances | 44.3368 | 20.69 B | 0.6147 | 1.41 | 1.42 M | 62.99 M |
| DD | Du Pont De.Nemours Inc | 13.9105 | 20.62 B | 0.1069 | 0.77 | 18.17 M | 252.7 M |
| LYB | Lyondellbasell Industries NV | 16.0075 | 20.23 B | 0.3453 | 2.2 | 6.17 M | 98.69 M |
| BCE | BCE Inc | 16.6196 | 20.06 B | 0.1468 | 0.89 | 561.9 K | 9.34 M |
| BCH | Banco DE Chile ADR | 11.9898 | 19.81 B | 0.147 | 1.24 | 174.83 K | 2.1 M |
| TPL | Texas Pacific Land Trust | 4.2986 | 19.41 B | 0.0529 | 1.25 | 262.8 K | 1.13 M |
| ESS | Essex Property Trust | 88.4736 | 18.91 B | 0.6631 | 0.76 | 391.4 K | 34.63 M |
| CF | Cf Industries Holdings | 22.0349 | 18.33 B | 0.2704 | 1.24 | 7.53 M | 165.97 M |
| DINO | HF Sinclair Corp | 19.9825 | 17.43 B | 0.2642 | 1.34 | 4.31 M | 86.06 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.2494 | 17.13 B | 0.3822 | 1.67 | 4.03 K | 93.74 K |
| TYL | Tyler Technologies | 26.32 | 16.92 B | 0.83 | 3.26 | 244.52 K | 6.44 M |
| JHX | James Hardie Industries Se ADR | 4.3926 | 16.5 B | 0.0791 | 1.83 | 1.5 K | 6.59 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.0622 | 15.64 B | 0.8618 | 1.79 | 433.6 K | 21.27 M |
| PKX | Posco ADR | 66.2528 | 15.37 B | 0.4792 | 0.73 | 309.5 K | 20.51 M |
| CDE | Coeur Mining Inc | 28.30 | 15.36 B | 1.01 | 3.7 | 2.1 M | 59.51 M |
| BSAC | Banco Santander Chile ADR | 17.7213 | 15.28 B | 0.1848 | 1.05 | 440.7 K | 7.81 M |
| WPC | W.P. Carey & Co. Llc | 16.0439 | 14.92 B | 0.0833 | 0.52 | 56.34 K | 903.93 K |
| NLY | Annaly Capital Management Inc | 11.4416 | 14.44 B | 0.4645 | 4.23 | 8.15 M | 93.21 M |
| TU | Telus Corp | 6.4669 | 13.64 B | 0.0584 | 0.91 | 345.2 K | 2.23 M |
| SKM | Sk Telecom Corp ADR | 9.1719 | 13.19 B | 0.0459 | 0.5 | 1.46 M | 13.37 M |
| WTRG | Essential Utilities Inc | 11.5706 | 12.87 B | 0.0814 | 0.71 | 801.88 K | 9.28 M |
| IT | Gartner Inc | 37.34 | 12.17 B | 0.43 | 1.16 | 586 K | 21.88 M |
| RRC | Range Resources Corp | 62.3299 | 12.12 B | 1.0994 | 1.8 | 2.82 M | 175.89 M |
| SUZ | Suzano Papel E Celul ADR | 4.681 | 11.88 B | 0.0862 | 1.88 | 4.66 K | 21.79 K |
| DECK | Deckers Outdoor Corp | 16.9683 | 11.8 B | 0.4266 | 2.58 | 11.51 M | 195.28 M |
| BWXT | Bwx Technologies Inc | 15.5075 | 11.52 B | 0.2263 | 1.48 | 442.65 K | 6.86 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.4777 | 11.25 B | 0.0887 | 0.94 | 481.6 K | 4.56 M |
| MOG-A | Moog Inc | 39.7863 | 11.02 B | 1.1785 | 3.05 | 221.76 K | 8.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3915 | 254.3 B | 0.0215 | 0.64 | 320 | 1.09 K |
| BYDDY | BYD Company Limited | 6.72 | 79.59 B | 0.20 | 3.07 | 46.33 K | 311.36 K |
| GAMI | GAMCO Investors Inc | 20.3213 | 536.94 M | 0.3306 | 1.65 | 18.76 K | 381.15 K |
| PMCOF | Prospector Metals Corp. | 4.08 | 68.75 M | 0.06 | 1.49 | 5.37 K | 21.9 K |
| VNPKF | Verde Agritech Ltd. | 8.46 | 24.27 M | 0.1886 | 2.28 | 14.4 K | 121.82 K |
| MTTCF | MeaTech 3D Ltd | 35.399 | 22.72 M | 0.799 | 2.31 | 730 | 25.84 K |
| ONEI | OneMeta AI | 27.50 | 8.95 M | 2.50 | 10 | 502 | 13.8 K |
| HEWA | Healthwarehouse.Com | 3.75 | 5.15 M | 0.10 | 2.74 | 10.31 K | 38.65 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 40.00 | 66.67 | 50 | 5 K |
| SEII | Sharing Economy International Inc | 1800.00 | 645.17 K | 20.00 | 1.12 | 35 | 63 K |
| ERHE | ERHC Energy Inc | 14.50 | 287.94 K | 0.50 | 3.57 | 1.61 M | 23.35 M |
| ZVOI | Zovio Inc | 25.04 | 137.92 K | 0.28 | 1.13 | 867.26 K | 21.72 M |
| PSYC | Global Trac Solutions Inc | 20.85 | 135.52 K | 5.85 | 39 | 2.99 K | 62.28 K |
| KALY | Kali Inc | 12.375 | 101.82 K | 0.30 | 2.48 | 2 K | 24.75 K |
| REDFY | Rediff.com India Limited | 10.67 | 97.36 K | 0.76 | 7.67 | 1.1 M | 11.75 M |
| BORK | Bourque Industries Inc | 3.61 | 94.06 K | 0.11 | 3.14 | 30.81 K | 111.21 K |
| VRSEF | Verisante Technology Inc | 8.81 | 92.27 K | 0.385 | 4.57 | 6.6 K | 58.15 K |
| AMBS | Amarantus BioScience Holdings Inc | 58.50 | 63.04 K | 13.50 | 30 | 10.19 K | 595.82 K |
| XDSL | mPhase Technologies Inc | 35.50 | 16.8 K | 1.50 | 4.41 | 440 | 15.62 K |
| CBRI | CMTSU Liquidation Inc | 5.23 | 8.16 K | 0.21 | 4.18 | 988.51 K | 5.17 M |
| CERX | Colombia Energy Resources Inc | 11.12 | 5.35 K | 1.60 | 16.81 | 13 | 144.56 |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.10 | 3.12 | 150 | 495 |
| LASLY | Lentuo International Inc | 6.31 | 3.26 K | 0.05 | 0.8 | 16.82 K | 106.13 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | 5.00 | 2.74 | 38 | 7.12 K |
| CRMBQ | Crumbs Bake Shop Inc | 13.28 | 1.25 K | 0.13 | 0.99 | 3.5 K | 46.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.276 | 785 | 0.1091 | 1.77 | 25.09 K | 157.45 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | 1.28 | 4.06 | 4.99 K | 163.61 K |
| PRXIQ | Premier Exhibitions Inc | 18.70 | 491 | 0.50 | 2.75 | 3.59 K | 67.06 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | 1.00 | 1.29 | 243 | 19.05 K |
| EFIR | EGPI Firecreek Inc | 179.60 | 476 | 59.60 | 49.67 | 35 | 6.29 K |
| PEHD | Perigee Holdings Inc. | 264.00 | 130 | 44.00 | 20 | 296 | 78.14 K |
| EORBF | Orbite Technologies Inc | 3.32 | 49 | 0.02 | 0.61 | 3.9 K | 12.95 K |
| NSAV | Net Savings Link Inc | 5.985 | 2.355 | 64.88 | 1.37 M | 8.22 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.085 | 0.87 | 12.06 | 12.01 K | 97.07 K | |
| GTKP | GateKeeper USA Inc | 3.45 | 0.35 | 11.29 | 1.5 K | 5.18 K | |
| VRCI | Verde Science Inc | 117.60 | 5.60 | 5 | 207 K | 24.34 M | |
| SGLRF | Spyglass Resources Corp | 3.1546 | 0.0234 | 0.75 | 24.95 K | 78.72 K |