Gainer Valuations for 15 February 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 15 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.30 | 11.15 B | 0.15 | 1.23 | 11.4 K | 140.22 K |
| BTG | B2Gold Corp | 3.0445 | 6.82 B | 0.0788 | 2.66 | 600 | 1.83 K |
| SEB | Seaboard Corporation | 1923.208 | 3.59 B | 10.7115 | 0.56 | 600 | 1.15 M |
| USAS | Americas Silver Corp | 62.10 | 1 B | 0.60 | 0.98 | 277 | 17.2 K |
| OBE | Obsidian Energy Ltd | 114.5891 | 623.74 M | 0.9002 | 0.79 | 211.2 K | 24.2 M |
| GORO | Gold Resource Corp | 17.8905 | 567.93 M | 0.1081 | 0.61 | 135.19 K | 2.42 M |
| NAK | Northern Dynasty Minerals | 7.44 | 353.85 M | 0.11 | 1.5 | 117.18 K | 871.85 K |
| GTE | Gran Tierra Energy Inc | 57.90 | 346.37 M | 1.30 | 2.3 | 54.8 K | 3.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.36 | 299.97 M | 0.10 | 3.07 | 480.44 K | 1.61 M |
| ACU | Acme United Corp | 7.5242 | 269.13 M | 0.0376 | 0.5 | 1.1 K | 8.28 K |
| BKTI | Bk Technologies Inc | 5.3818 | 261.75 M | 0.1993 | 3.85 | 10.34 K | 55.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2292 | 238.74 M | 0.0328 | 0.78 | 124.9 K | 528.23 K |
| ELMD | Electromed Inc | 3.24 | 206.85 M | 0.24 | 8 | 7.6 K | 24.62 K |
| CMT | Core Molding Technologies Inc | 9.4854 | 187.87 M | 0.1088 | 1.16 | 36.2 K | 343.37 K |
| NEN | New England Realty Associates | 18.5468 | 159.52 M | 0.6398 | 3.57 | 12.5 K | 231.84 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | 140.00 | 14.29 | 6 | 6.72 K |
| EPM | Evolution Petroleum Corp | 4.646 | 138.19 M | 0.1271 | 2.81 | 125.6 K | 583.54 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 136.84 M | 13.00 | 10.48 | 4.85 K | 665 K |
| OPHC | Optimumbank Hlds | 31.20 | 114.56 M | 3.60 | 13.04 | 35 | 1.09 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8812 | 76.24 M | 0.0649 | 0.95 | 5.96 K | 41.02 K |
| CVU | CPI Aerostructures | 14.58 | 61.35 M | 0.14 | 0.97 | 4.76 K | 69.42 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | 0.30 | 4.29 | 7.76 K | 56.64 K |
| WWR | Westwater Resources | 6120.00 | 51.65 M | 402.0005 | 7.03 | 314 | 1.92 M |
| FSP | Franklin Street Properties | 4.6931 | 43.73 M | 0.0276 | 0.59 | 193.6 K | 908.58 K |
| NNVC | Nanoviricides Inc | 66.50 | 35.24 M | 5.60 | 9.2 | 5.43 K | 361.16 K |
| TOON | Kartoon Studios Inc | 750.00 | 31.33 M | 30.00 | 4.17 | 10 | 7.5 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | 0.30 | 10.34 | 34.06 K | 108.99 K |
| TOVX | Theriva Biologics Inc | 22137.50 | 7.38 M | 1137.50 | 5.42 | 33 | 730.54 K |
| VNRX | Volitionrx Ltd | 3.026 | 6.12 M | 0.041 | 1.37 | 14.4 K | 43.57 K |
| DSS | Document Security Systems | 9514.0039 | 4.5 M | 83.0918 | 0.88 | 62 | 589.87 K |
| AUMN | Golden Minerals Company | 224.25 | 3.73 M | 1.25 | 0.56 | 7.98 K | 1.79 M |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.60 | 3.92 | 280 | 4.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.80 | 605.06 B | 1.06 | 1.05 | 278.27 K | 28.33 M |
| CC | Cocoa | 2392.00 | 122.00 | 5.37 | 277 | 662.58 K | |
| RU | Rubber | 307.00 | 4.50 | 1.49 | 74 | 22.72 K | |
| CL | Crude Oil | 101.80 | 1.06 | 1.05 | 278.27 K | 28.33 M | |
| HO | Heating Oil | 3.1916 | 0.0268 | 0.85 | 55.26 K | 176.36 K | |
| BZ | Brent Crude | 118.93 | 0.77 | 0.65 | 223.57 K | 26.59 M | |
| ZL | Soybean Oil | 54.10 | 0.33 | 0.61 | 11.18 K | 605.05 K | |
| GC | Gold | 1726.30 | 10.40 | 0.61 | 110 | 189.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 22.6741 | 283.24 B | 0.1289 | 0.57 | 8.58 M | 194.53 M |
| MRVL | Marvell Technology Inc | 13.748 | 151.88 B | 0.1192 | 0.87 | 8.03 M | 110.34 M |
| VRTX | Vertex Pharmaceutic | 36.48 | 138.69 B | 0.35 | 0.97 | 1.43 M | 52.33 M |
| CDNS | Cadence Design Systems, Inc. | 11.94 | 90.34 B | 0.11 | 0.93 | 4.23 M | 50.56 M |
| CMCSA | Comcast Corporation | 9.6395 | 88.85 B | 0.4293 | 4.66 | 75.26 M | 725.45 M |
| NTES | Netease Inc ADR | 7.8692 | 78.2 B | 0.3167 | 4.19 | 5.76 M | 45.35 M |
| MELI | MercadoLibre Inc | 96.5889 | 76.65 B | 3.9029 | 4.21 | 1.1 M | 106.58 M |
| NXPI | Nxp Semiconductors | 22.0574 | 67.93 B | 1.1493 | 5.5 | 2.71 M | 59.78 M |
| PCAR | Paccar Inc | 17.8178 | 56.93 B | 0.442 | 2.54 | 7.75 M | 138.17 M |
| IDXX | Idexx Laboratories | 43.955 | 55.35 B | 0.245 | 0.56 | 482.57 K | 21.21 M |
| EBAY | Ebay Inc | 12.435 | 53.86 B | 0.1307 | 1.06 | 32.28 M | 401.44 M |
| KDP | Keurig Dr Pepper Inc | 4.4859 | 52.06 B | 0.0888 | 2.02 | 4.42 M | 19.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.314 | 51.73 B | 0.1043 | 0.85 | 2.66 M | 32.73 M |
| NTAP | Netapp Inc | 29.2758 | 35.97 B | 0.5579 | 1.94 | 15.07 M | 441.16 M |
| ACGL | Arch Capital Grp Ltd | 12.0384 | 35.54 B | 0.1078 | 0.9 | 2.64 M | 31.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7721 | 30.78 B | 0.0721 | 0.62 | 541.66 K | 6.38 M |
| ULTA | Ulta Beauty Inc | 82.6057 | 28.18 B | 0.7219 | 0.88 | 955.6 K | 78.94 M |
| TCOM | Trip.com Group Ltd ADR | 12.1509 | 27.46 B | 0.189 | 1.58 | 4.3 M | 52.31 M |
| VRSK | Verisk Analytics Inc | 39.3728 | 26.81 B | 0.6197 | 1.6 | 1.03 M | 40.59 M |
| UTHR | United Therapeutic | 48.32 | 25.37 B | 0.74 | 1.56 | 1.05 M | 50.6 M |
| ALNY | Alnylam Pharmaceuticals | 12.55 | 21.41 B | 1.57 | 14.3 | 3.78 M | 47.44 M |
| SWKS | Skyworks Solutions | 19.1403 | 20.61 B | 0.2053 | 1.08 | 4.36 M | 83.53 M |
| NDSN | Nordson Corp | 43.9784 | 18.34 B | 0.4296 | 0.99 | 396.9 K | 17.46 M |
| FFIV | F5 Networks Inc | 126.72 | 18.18 B | 0.94 | 0.75 | 1.69 M | 214.48 M |
| TSEM | Tower Semiconductor | 13.20 | 18.03 B | 0.60 | 4.76 | 67.54 K | 891.53 K |
| CHTR | Charter Communications | 62.22 | 17.71 B | 2.20 | 3.67 | 911.6 K | 56.72 M |
| NBIX | Neurocrine Bioscienc | 8.73 | 17.65 B | 0.11 | 1.28 | 657.87 K | 5.74 M |
| PAA | Plains All American Pipeline LP | 14.8491 | 17.03 B | 0.1639 | 1.12 | 1.68 M | 24.92 M |
| HTHT | Huazhu Group Ltd ADR | 3.1045 | 15.72 B | 0.0321 | 1.04 | 306.94 K | 952.9 K |
| ICLR | Icon Plc | 20.78 | 14.96 B | 0.36 | 1.76 | 644.02 K | 13.38 M |
| LOGI | Logitech Int S.A. | 5.94 | 14.21 B | 0.0555 | 0.94 | 333.83 K | 1.98 M |
| SEIC | Sei Investments Company | 16.0914 | 13.07 B | 0.0906 | 0.57 | 751.2 K | 12.09 M |
| TXRH | Texas Roadhouse Inc | 12.8584 | 12.36 B | 0.0647 | 0.51 | 631.55 K | 8.12 M |
| COO | Cooper Companies | 18.6937 | 11.97 B | 0.142 | 0.77 | 1.43 M | 26.73 M |
| TECH | Bio-Techne Cp | 15.285 | 11.43 B | 0.1014 | 0.67 | 456.22 K | 6.97 M |
| WTFC | Wintrust Financial Corp | 28.0494 | 10.46 B | 1.2225 | 4.56 | 603.96 K | 16.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 9.77 B | 0.1384 | 3.5 | 2.65 K | 10.84 K |
| MTCH | Match Group Inc | 11.8817 | 9.47 B | 0.1875 | 1.6 | 4.67 M | 55.52 M |
| AEIS | Advanced Energy | 10.7951 | 9.38 B | 0.0883 | 0.82 | 320.5 K | 3.46 M |
| CYTK | Cytokinetics | 6.72 | 8.15 B | 0.18 | 2.75 | 37.88 K | 254.56 K |
| VIAV | Viavi Solutions | 8.1358 | 8.12 B | 0.1649 | 2.07 | 9.49 M | 77.19 M |
| CBSH | Commerce Bancshares | 17.9162 | 7.94 B | 0.1209 | 0.68 | 521.25 K | 9.34 M |
| IDCC | Interdigital Inc | 28.6842 | 7.74 B | 0.3353 | 1.18 | 1.22 M | 35.12 M |
| SLAB | Silicon Labs Inc | 45.05 | 7.39 B | 0.63 | 1.42 | 237.39 K | 10.69 M |
| CROX | Crocs Inc | 20.67 | 7.32 B | 0.47 | 2.33 | 2.9 M | 59.91 M |
| RUSHB | Rush Entpr Cl B | 8.1499 | 7.04 B | 0.4214 | 5.45 | 74.82 K | 609.75 K |
| ARWR | Arrowhead Pharma | 5.20 | 6.97 B | 0.054 | 1.05 | 8.43 K | 43.85 K |
| RIOT | Riot Blockchain Inc | 30.6057 | 6.86 B | 1.0701 | 3.62 | 814 | 24.91 K |
| PPC | Pilgrim's Pride | 3.3809 | 6.72 B | 0.0704 | 2.13 | 372.9 K | 1.26 M |
| EXLS | Exlservice Holdings | 5.084 | 6.62 B | 0.026 | 0.51 | 650.62 K | 3.31 M |
| SIMO | Silicon Motion Techn ADR | 14.3324 | 6.23 B | 0.4737 | 3.42 | 1.21 M | 17.36 M |
| BCPC | Balchem Cp | 33.2417 | 5.52 B | 0.2688 | 0.82 | 164.16 K | 5.46 M |
| MMSI | Merit Medical Sys | 13.90 | 5.28 B | 0.38 | 2.81 | 603.72 K | 8.39 M |
| RUSHA | Rush Entpr Cl A | 9.672 | 5.27 B | 0.4977 | 5.42 | 1.68 M | 16.21 M |
| VEON | Veon Ltd ADR | 178.1722 | 5.26 B | 10.7081 | 6.39 | 152.4 K | 27.15 M |
| GGAL | Grupo Fin Galicia ADR | 5.2108 | 5.06 B | 0.1693 | 3.36 | 398.5 K | 2.08 M |
| JSM | SLM Cp 6% Sr Nt | 8.1615 | 5.05 B | 0.1308 | 1.63 | 58.69 K | 479.01 K |
| IRDM | Iridium Comm Inc | 7.5254 | 5.01 B | 0.0752 | 1.01 | 418.6 K | 3.15 M |
| CVCO | Cavco Inds Inc | 53.18 | 4.96 B | 0.46 | 0.87 | 15.35 K | 816.26 K |
| CIGI | Colliers Intl Grp IN | 17.0392 | 4.7 B | 0.4049 | 2.43 | 33.47 K | 570.35 K |
| CHEF | The Chefs Warehouse | 19.91 | 4.66 B | 0.21 | 1.07 | 65.34 K | 1.3 M |
| MYRG | MYR Group Inc | 22.10 | 4.37 B | 0.38 | 1.75 | 116.2 K | 2.57 M |
| GNTX | Gentex Corp | 9.821 | 4.13 B | 0.0611 | 0.63 | 3.75 M | 36.83 M |
| LBTYB | Liberty Global Ord B | 22.2614 | 4.04 B | 0.3669 | 1.68 | 5.36 K | 119.37 K |
| PTEN | Patterson-Uti Energy | 13.9115 | 3.95 B | 0.2457 | 1.8 | 5.13 M | 71.33 M |
| IEP | Icahn Enterprises | 6.8073 | 3.79 B | 0.1252 | 1.87 | 57.44 K | 391.02 K |
| LBTYA | Liberty Global Ord A | 10.7229 | 3.54 B | 0.0846 | 0.8 | 873.83 K | 9.37 M |
| LBTYK | Liberty Global Ord C | 10.5464 | 3.47 B | 0.0937 | 0.9 | 562.53 K | 5.93 M |
| PPLI | People Incorporated | 7.5014 | 3.3 B | 0.1184 | 1.6 | 7.47 M | 56.01 M |
| SBCF | Seacoast Banking Cp | 7.9649 | 3.25 B | 0.2655 | 3.45 | 40.96 K | 326.24 K |
| CLMT | Calumet Specialty Pr | 15.3589 | 3.15 B | 0.2124 | 1.4 | 274.02 K | 4.21 M |
| CECO | CECO Environmental Corp. | 6.1094 | 3.13 B | 0.0526 | 0.87 | 29.8 K | 182.06 K |
| ARCB | Arcbest Corp | 16.7632 | 3 B | 0.1338 | 0.8 | 299.58 K | 5.02 M |
| STGW | Stagwell Inc | 7.1929 | 2.82 B | 0.0492 | 0.69 | 105.56 K | 759.31 K |
| GRBK | Green Brick Partners | 8.4262 | 2.66 B | 0.1076 | 1.29 | 49.46 K | 416.75 K |
| ALGT | Allegiant Travel Com | 44.4549 | 2.63 B | 0.5425 | 1.24 | 268.12 K | 11.92 M |
| POWI | Power Integratn | 16.7659 | 2.6 B | 0.2628 | 1.59 | 597 K | 10.01 M |
| DGII | Digi Intl Inc | 12.02 | 2.54 B | 0.16 | 1.35 | 90.63 K | 1.09 M |
| VC | Visteon Corp | 29.9964 | 1.98 B | 0.3329 | 1.12 | 295.4 K | 8.86 M |
| BCRX | Biocryst Pharma Inc | 4.11 | 1.97 B | 0.44 | 11.99 | 1.85 M | 7.59 M |
| ADEA | Adeia Inc | 3.9582 | 1.89 B | 0.0651 | 1.67 | 1.24 M | 4.93 M |
| IMOS | Chipmos Tech ADR | 3.4109 | 1.84 B | 0.066 | 1.97 | 105.06 K | 358.36 K |
| LMAT | Lemaitre Vascular | 4.6897 | 1.81 B | 0.0339 | 0.73 | 1.9 K | 8.91 K |
| PRDO | Perdoceo Education Corp | 10.5753 | 1.81 B | 0.151 | 1.45 | 790.4 K | 8.36 M |
| OCFC | Oceanfirst Financial Corp | 8.5631 | 1.8 B | 0.0619 | 0.73 | 86.53 K | 741 K |
| EZPW | Ezcorp Inc | 30.37 | 1.74 B | 0.25 | 0.83 | 420.17 K | 12.76 M |
| PLAB | Photronics Inc | 7.53 | 1.71 B | 0.08 | 1.07 | 1.05 M | 7.93 M |
| NVAX | Novavax Inc | 28.00 | 1.65 B | 0.80 | 2.94 | 22.67 K | 634.76 K |
| ANIP | ANI Pharma Inc | 34.8841 | 1.63 B | 7.4772 | 27.28 | 1.44 M | 50.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.5666 | 1.57 B | 0.1435 | 1.52 | 7.43 M | 71.13 M |
| CASH | Meta Financial Group | 5.9774 | 1.56 B | 0.2805 | 4.92 | 58.2 K | 347.88 K |
| CBRL | Cracker Barrel | 29.8281 | 1.48 B | 0.2568 | 0.87 | 253.5 K | 7.56 M |
| DMLP | Dorchester Minls | 6.3449 | 1.38 B | 0.078 | 1.24 | 41.58 K | 263.84 K |
| OMER | Omeros Corp | 6.38 | 1.31 B | 0.11 | 1.75 | 53.12 K | 338.92 K |
| INOD | Innodata Inc | 5.76 | 1.31 B | 0.10 | 1.77 | 131.6 K | 758.02 K |
| SBET | Sharplink Gaming Ltd | 1497.60 | 1.31 B | 216.00 | 16.85 | 22 | 32.95 K |
| PFBC | Preferred Bank LA | 7.3643 | 1.22 B | 0.0523 | 0.72 | 7.7 K | 56.71 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.9795 | 1.22 B | 0.4324 | 2.61 | 27.84 K | 472.76 K |
| ATLC | Atlanticus Hld Cp | 4.41 | 1.22 B | 0.10 | 2.32 | 26.87 K | 118.51 K |
| IART | Integra Lifesciences | 10.9663 | 1.15 B | 0.1139 | 1.05 | 318.49 K | 3.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2173 | 2.14 T | 0.0999 | 0.99 | 12.03 M | 122.88 M |
| HSBC | HSBC Holdings Plc ADR | 21.2481 | 308.46 B | 0.3975 | 1.91 | 2.27 M | 48.22 M |
| TM | Toyota Motor Corp Ltd | 58.713 | 250.88 B | 1.8206 | 3.2 | 957.52 K | 56.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1207 | 246.95 B | 0.0912 | 3.01 | 1.5 M | 4.67 M |
| BML-PL | Bank of America Corporation | 9.3577 | 237.31 B | 0.0482 | 0.52 | 350.19 K | 3.28 M |
| BML-PJ | Bank of America Corporation | 9.6225 | 228.74 B | 0.0496 | 0.52 | 382.59 K | 3.68 M |
| BAC-PE | Bank of America Corporation | 9.7608 | 228.17 B | 0.0686 | 0.71 | 240.73 K | 2.35 M |
| ABT | Abbott Laboratories | 20.0592 | 189.28 B | 0.1374 | 0.69 | 15.08 M | 302.56 M |
| NVO | Novo Nordisk A/S ADR | 22.6085 | 181.18 B | 0.3454 | 1.55 | 338.43 K | 7.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.893 | 155.24 B | 0.0964 | 2.54 | 296.2 K | 1.15 M |
| SONY | Sony Group Corp ADR | 3.4209 | 154.7 B | 0.1471 | 4.49 | 10.97 M | 37.54 M |
| ACN | Accenture Plc | 44.1085 | 149.85 B | 0.3201 | 0.73 | 3.53 M | 155.58 M |
| HDB | Hdfc Bank Ltd ADR | 6.796 | 133.85 B | 0.0684 | 1.02 | 3.68 M | 25 M |
| LOW | Lowe's Companies | 21.3178 | 129.94 B | 0.1865 | 0.88 | 17.44 M | 371.82 M |
| IBN | Icici Bank Ltd ADR | 6.031 | 124.73 B | 0.1315 | 2.23 | 19.02 M | 114.71 M |
| NEM | Newmont Mining Corp | 43.0701 | 123.11 B | 0.5998 | 1.41 | 5.42 M | 233.5 M |
| COF | Capital One Financial Corp | 38.6332 | 118.57 B | 0.9426 | 2.5 | 9.35 M | 361.09 M |
| VLO | Valero Energy Corp | 14.2051 | 101.43 B | 0.1428 | 1.02 | 11.31 M | 160.6 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5775 | 94.01 B | 0.233 | 0.88 | 1.85 M | 49.22 M |
| TT | Trane Technologies Plc | 19.3122 | 93 B | 0.1722 | 0.9 | 6.16 M | 119.03 M |
| MSI | Motorola Solutions | 37.9707 | 88.49 B | 0.4016 | 1.07 | 2.57 M | 97.47 M |
| ECL | Ecolab Inc | 52.55 | 86.34 B | 0.3407 | 0.65 | 1.77 M | 93.12 M |
| EOG | Eog Resources | 41.4825 | 80.66 B | 0.3937 | 0.96 | 5.99 M | 248.51 M |
| EPD | Enterprise Products Partners LP | 10.1761 | 80.14 B | 0.0876 | 0.87 | 2.72 M | 27.64 M |
| SU | Suncor Energy Inc | 20.9252 | 79.4 B | 0.263 | 1.27 | 3.93 M | 82.19 M |
| BCS | Barclays Plc ADR | 9.0379 | 76.95 B | 0.1683 | 1.9 | 5.23 M | 47.27 M |
| USB-PH | U.S. Bancorp | 14.5186 | 75.99 B | 0.1848 | 1.29 | 51.41 K | 746.43 K |
| MFC | Manulife Financial Corp | 6.4761 | 73.48 B | 0.0966 | 1.51 | 3.38 M | 21.91 M |
| APO | Apollo Global Management Llc C | 6.0369 | 72.62 B | 0.1263 | 2.14 | 429.8 K | 2.59 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9235 | 70.29 B | 0.0496 | 0.5 | 57.97 K | 575.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0358 | 66.58 B | 0.1719 | 1.58 | 21.6 K | 238.37 K |
| MET | Metlife Inc | 25.2778 | 64.97 B | 0.3803 | 1.53 | 13.59 M | 343.45 M |
| WPM | Wheaton Precious Metals | 29.4107 | 61.58 B | 0.1826 | 0.62 | 4.46 M | 131.24 M |
| EW | Edwards Lifesciences Corp | 12.6417 | 60.84 B | 0.32 | 2.6 | 13.63 M | 172.32 M |
| BDX | Becton Dickinson and Company | 46.7337 | 58.43 B | 0.3388 | 0.73 | 1.5 M | 69.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.0695 | 50.45 B | 1.2847 | 3.49 | 10.18 M | 387.59 M |
| INFY | Infosys Ltd ADR | 4.3423 | 49.82 B | 0.1153 | 2.73 | 28.51 M | 123.8 M |
| DVN | Devon Energy Corp | 46.54 | 49.44 B | 3.1156 | 7.17 | 12.82 M | 596.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.3261 | 45.15 B | 0.3103 | 0.59 | 998.2 K | 53.23 M |
| HMC | Honda Motor Company ADR | 21.7869 | 43.28 B | 0.4227 | 1.98 | 348.2 K | 7.59 M |
| WDS | Woodside Energy Group Ltd | 20.9127 | 42.37 B | 0.1135 | 0.55 | 4.56 K | 95.38 K |
| PRU | Prudential Financial Inc | 33.9772 | 42.2 B | 0.4459 | 1.33 | 3.59 M | 122.06 M |
| STM | Stmicroelectronics N.V. ADR | 5.0418 | 41.36 B | 0.0591 | 1.19 | 1.64 M | 8.27 M |
| CBRE | CBRE Group Inc | 18.66 | 38.79 B | 0.36 | 1.97 | 4.67 M | 87.13 M |
| CCI | Crown Castle International Corp | 30.9456 | 37.89 B | 0.7515 | 2.49 | 4.13 M | 127.87 M |
| MLM | Martin Marietta Materials | 77.5801 | 37.28 B | 0.5319 | 0.69 | 1.05 M | 81.67 M |
| HIG | Hartford Financial Services Group | 15.1367 | 36.68 B | 0.3435 | 2.32 | 13.89 M | 210.31 M |
| HEI-A | HEICO Corporation | 12.2484 | 36.45 B | 0.1006 | 0.83 | 317.76 K | 3.89 M |
| EQT | Eqt Corp | 24.6716 | 32.96 B | 0.4952 | 2.05 | 2.1 M | 51.73 M |
| CCJ | Cameco Corp | 19.0831 | 32.37 B | 0.2109 | 1.12 | 2.48 M | 47.34 M |
| PBA | Pembina Pipeline Cor | 13.3103 | 29.02 B | 0.1205 | 0.91 | 28.7 K | 382.01 K |
| CNP | Centerpoint Energy Inc | 11.5196 | 27.18 B | 0.1284 | 1.13 | 8.92 M | 102.71 M |
| JBL | Jabil Inc. | 22.0949 | 26.66 B | 0.2875 | 1.32 | 4.55 M | 100.51 M |
| ES | Eversource Energy | 21.7073 | 26.57 B | 0.3789 | 1.78 | 3.93 M | 85.3 M |
| CHD | Church & Dwight Company | 19.4303 | 26.44 B | 0.1059 | 0.55 | 1.21 M | 23.58 M |
| DRI | Darden Restaurants | 28.2194 | 25.9 B | 0.1663 | 0.59 | 1.75 M | 49.44 M |
| RF | Regions Financial Corp | 3.7773 | 24.34 B | 0.0849 | 2.3 | 29.29 M | 110.64 M |
| THC | Tenet Healthcare Corp | 22.80 | 23.32 B | 0.12 | 0.53 | 3.01 M | 68.59 M |
| XPO | Xpo Logistics Inc | 5.0121 | 22.02 B | 0.0691 | 1.4 | 133.16 K | 667.4 K |
| BEP | Brookfield Renewable | 5.9945 | 20.84 B | 0.1071 | 1.82 | 2.25 K | 13.49 K |
| MKCV | McCormick & Company, Incorporated | 20.0184 | 19.84 B | 0.1668 | 0.84 | 2.2 K | 44.04 K |
| BCH | Banco DE Chile ADR | 12.6659 | 19.81 B | 0.18 | 1.44 | 85.78 K | 1.09 M |
| BG | Bunge Ltd | 45.8531 | 19.27 B | 0.3339 | 0.73 | 2.35 M | 107.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9297 | 18.34 B | 0.0519 | 1.34 | 15.48 M | 60.85 M |
| CF | Cf Industries Holdings | 25.2869 | 18.33 B | 0.1806 | 0.72 | 10.94 M | 276.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.4499 | 17.82 B | 0.3545 | 1.96 | 647.2 K | 11.94 M |
| RVTY | RVTY | 25.0539 | 17.66 B | 0.3036 | 1.23 | 1.52 M | 38.14 M |
| CRL | Charles River Laboratories Intl | 35.62 | 16.42 B | 0.39 | 1.11 | 858.25 K | 30.57 M |
| LDOS | Leidos Holdings Inc | 17.8029 | 16.33 B | 0.1678 | 0.95 | 557.21 K | 9.92 M |
| MGA | Magna International | 14.5767 | 16.28 B | 0.1085 | 0.75 | 2.4 M | 35.03 M |
| EG | Everest Re Group | 65.597 | 15.7 B | 0.6953 | 1.07 | 669.15 K | 43.89 M |
| FIS | Fidelity National Information Services | 24.1256 | 15.57 B | 0.3069 | 1.29 | 3.12 M | 75.34 M |
| EMBJ | Embraer S.A. | 27.9927 | 14.67 B | 1.101 | 4.09 | 2.18 M | 61.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.4222 | 14.26 B | 0.149 | 0.77 | 14.2 K | 275.8 K |
| SKM | Sk Telecom Corp ADR | 8.2784 | 13.19 B | 0.1369 | 1.68 | 909.83 K | 7.53 M |
| GWRE | Guidewire Software Inc | 22.80 | 13.07 B | 0.20 | 0.88 | 316.7 K | 7.22 M |
| WSO | Watsco Inc | 45.4763 | 13.04 B | 0.5599 | 1.25 | 563.4 K | 25.62 M |
| MKC-V | McCormick & Company Incorporated | 20.4163 | 12.65 B | 0.1702 | 0.84 | 2.2 K | 44.92 K |
| UNM | Unumprovident Corp | 14.9718 | 12.61 B | 0.099 | 0.67 | 2.41 M | 36.09 M |
| IT | Gartner Inc | 38.03 | 12.17 B | 0.28 | 0.74 | 409 K | 15.55 M |
| FNF | Fidelity National Financial | 8.3825 | 11.84 B | 0.0571 | 0.69 | 4.03 M | 33.79 M |
| DECK | Deckers Outdoor Corp | 14.09 | 11.8 B | 0.56 | 4.14 | 14.25 M | 200.74 M |
| DVA | Davita Healthcare Partners Inc | 42.945 | 11.54 B | 0.57 | 1.35 | 1.63 M | 69.8 M |
| FMS | Fresenius Medical Care Corp ADR | 28.943 | 11.53 B | 0.4763 | 1.67 | 171.6 K | 4.97 M |
| MOH | Molina Healthcare Inc | 35.61 | 10.88 B | 0.64 | 1.83 | 1.6 M | 56.88 M |
| QGEN | Qiagen N.V. | 14.023 | 10.39 B | 0.0823 | 0.59 | 717.87 K | 10.07 M |
| BWA | Borgwarner Inc | 29.5788 | 10.29 B | 0.4295 | 1.47 | 4.32 M | 127.88 M |
| SCI | Service Corp International | 8.7681 | 10.25 B | 0.063 | 0.72 | 1.88 M | 16.44 M |
| ARW | Arrow Electronics | 40.43 | 10.08 B | 0.28 | 0.7 | 720.5 K | 29.13 M |
| HBM | Hudbay Minerals Inc | 11.1889 | 9.74 B | 0.2157 | 1.97 | 10 K | 111.89 K |
| DDS | Dillard's | 33.981 | 9.66 B | 0.3755 | 1.12 | 726.3 K | 24.68 M |
| ORI | Old Republic International Corp | 3.9391 | 9.58 B | 0.0339 | 0.87 | 1.59 M | 6.27 M |
| EGO | Eldorado Gold Corp | 64.8444 | 8.74 B | 1.359 | 2.14 | 711.74 K | 46.15 M |
| OSK | Oshkosh Truck Corp | 19.6096 | 8.61 B | 0.1657 | 0.85 | 1.19 M | 23.36 M |
| EAT | Brinker International | 21.7738 | 8.34 B | 0.6632 | 3.14 | 2.18 M | 47.42 M |
| EDU | New Oriental Education & Technology Group ADR | 24.4411 | 8.18 B | 0.1748 | 0.72 | 804.94 K | 19.67 M |
| WLK | Westlake Chemical Corp | 22.7821 | 8.17 B | 0.2119 | 0.94 | 475.42 K | 10.83 M |
| LNC | Lincoln National Corp | 15.7494 | 8.15 B | 0.2072 | 1.33 | 6.15 M | 96.91 M |
| VMI | Valmont Industries | 96.5124 | 8.13 B | 0.8516 | 0.89 | 430.2 K | 41.52 M |
| TAP-A | Molson Coors Beverage Company | 34.7966 | 8.02 B | 0.1809 | 0.52 | 100 | 3.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 310.9782 | 7.84 M | 16.0298 | 5.43 | 552 | 171.66 K |
| PTM | Platinum Group Metals Ltd | 138.00 | 13.00 | 10.4 | 6.06 K | 836.56 K | |
| TXR | Torex Resources Inc. | 22.1928 | 1.288 | 6.16 | 373.37 K | 8.29 M | |
| TXG | Torex Gold Resources Inc | 22.3039 | 1.2944 | 6.16 | 3.73 M | 83.28 M | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | 0.8269 | 5.26 | 10.96 K | 181.33 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | 0.20 | 5.26 | 5.8 K | 23.2 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 9.00 | 5.26 | 6 | 1.08 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 25.52 K | 122.5 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | 0.3632 | 4.08 | 29.71 K | 275.27 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.14 | 4 | 714 | 2.6 K | |
| WCP | Whitecap Resources Inc | 4.861 | 0.1694 | 3.61 | 3.46 M | 16.83 M | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 1.73 K | 50.02 K | |
| PGIC | Premium Global Income Split Corp | 15.1545 | 0.4557 | 3.1 | 213 | 3.23 K | |
| TRX | Trx Gold Corporation | 3.36 | 0.10 | 3.07 | 22.62 K | 76.02 K | |
| GIL | Gildan Activewear Inc | 9.9445 | 0.2946 | 3.05 | 1.67 M | 16.58 M | |
| FLNT | Flint Corp | 14.40 | 0.40 | 2.86 | 823 | 11.85 K | |
| CIGI | Colliers International Group Inc | 17.2686 | 0.4111 | 2.44 | 1.11 M | 19.1 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.4294 | 0.1022 | 2.36 | 34.2 K | 151.5 K | |
| ELD | Eldorado Gold | 64.6075 | 1.4077 | 2.23 | 3.44 M | 222.51 M | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 500 | 2.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8938 | 0.7199 | 2.17 | 35.6 K | 1.21 M | |
| RBA | Rb Global Inc | 18.131 | 0.3635 | 2.05 | 147.53 K | 2.67 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.8479 | 0.1371 | 2.04 | 3.35 K | 22.94 K | |
| BOS | Airboss America J | 3.3085 | 0.0662 | 2.04 | 5.12 K | 16.96 K | |
| POU | Paramount Resources Ltd | 14.1892 | 0.2783 | 2 | 480.9 K | 6.82 M | |
| ELR | Eastern Platinum Ltd | 5.20 | 0.10 | 1.96 | 445.57 K | 2.32 M | |
| MEQ | Mainstreet Eq J | 22.4967 | 0.429 | 1.94 | 40.9 K | 920.12 K | |
| GTE | Gran Tierra Energy Inc | 57.50 | 1.00 | 1.77 | 28.41 K | 1.63 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5707 | 0.1122 | 1.74 | 95.76 K | 629.22 K | |
| VNP | 5N Plus Inc | 4.85 | 0.08 | 1.68 | 37.9 K | 183.81 K | |
| TXP | Touchstone Exploration Inc | 29.30 | 0.48 | 1.67 | 169.11 K | 4.95 M | |
| BB | Blackberry Ltd | 14.79 | 0.24 | 1.65 | 2.29 M | 33.87 M | |
| GWO | Great-West Lifeco Inc | 11.5396 | 0.1814 | 1.6 | 534.85 K | 6.17 M | |
| CCO | Cameco Corp | 19.095 | 0.2951 | 1.57 | 1.36 M | 25.89 M | |
| BDI | Black Diamond Group Ltd | 13.9839 | 0.2119 | 1.54 | 27.14 K | 379.47 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.052 | 1.54 | 7.19 K | 24.7 K | |
| SGY | Surge Energy Inc | 42.6887 | 0.6309 | 1.5 | 56.47 K | 2.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9764 | 0.1738 | 1.47 | 453.99 K | 5.44 M | |
| SU | Suncor Energy Inc | 20.9203 | 0.2996 | 1.45 | 3.63 M | 75.99 M | |
| MFC | Manulife Fin | 6.5253 | 0.0921 | 1.43 | 5.58 M | 36.4 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.6961 | 0.1551 | 1.34 | 2.42 K | 28.29 K | |
| RCI-A | Rogers Communications Inc | 23.3521 | 0.3029 | 1.31 | 3.91 K | 91.26 K | |
| TWC | Twc Enterprises Ltd | 5.6021 | 0.0712 | 1.29 | 1.91 K | 10.71 K | |
| ET | Evertz Technologies Ltd | 3.2533 | 0.0411 | 1.28 | 11.4 K | 37.09 K | |
| VET | Vermilion Energy Inc | 24.2053 | 0.3013 | 1.26 | 191 K | 4.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.43 | 0.09 | 1.23 | 85.1 K | 632.29 K | |
| GDL | Goodfellow Inc | 3.4755 | 0.0419 | 1.22 | 18.8 K | 65.34 K | |
| BCE-PY | BCE Inc Pref Y | 10.7432 | 0.1257 | 1.18 | 648 | 6.96 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3376 | 0.0739 | 1.18 | 6.04 K | 38.28 K | |
| PNP | Pinetree Capital Ltd | 344.00 | 4.00 | 1.18 | 1.4 K | 480.91 K | |
| HBM | Hudbay Minerals Inc | 11.1527 | 0.122 | 1.11 | 217.7 K | 2.43 M | |
| RFA | RFA Financial Inc. | 32.4858 | 0.3513 | 1.09 | 59.1 K | 1.92 M | |
| CCL-B | CCL Industries Inc | 5.3967 | 0.0581 | 1.09 | 87.26 K | 470.92 K | |
| ONEX | Onex Corp | 34.6784 | 0.3683 | 1.07 | 83.04 K | 2.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7237 | 0.0601 | 1.06 | 31.96 K | 182.93 K | |
| ACO-X | ATCO Ltd | 19.4879 | 0.1995 | 1.03 | 119.13 K | 2.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6955 | 0.0563 | 1 | 522.69 K | 2.98 M | |
| PD | Precision Drilling Corp | 225.20 | 2.20 | 0.99 | 1.89 M | 425.02 M | |
| WN | George Weston Limited | 16.5637 | 0.1615 | 0.98 | 204.74 K | 3.39 M | |
| OBE | Obsidian Energy Ltd | 151.55 | 1.47 | 0.98 | 699.79 K | 106.05 M | |
| CGY | Calian Group Ltd | 11.2513 | 0.1071 | 0.96 | 8.9 K | 100.19 K | |
| CS | Capstone Mining Corp | 3.16 | 0.03 | 0.96 | 536.8 K | 1.7 M | |
| CGX | Cineplex Inc | 19.0152 | 0.1762 | 0.94 | 144.51 K | 2.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3935 | 0.1017 | 0.83 | 334.56 K | 4.15 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.3163 | 0.0599 | 0.83 | 4.04 K | 29.55 K | |
| AEM | Agnico Eagle Mines Ltd | 26.1623 | 0.2071 | 0.8 | 519.85 K | 13.6 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7657 | 0.037 | 0.78 | 1.1 K | 5.24 K | |
| TOT | Total Energy Services Inc | 13.5996 | 0.1055 | 0.78 | 8.16 K | 111.01 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9117 | 0.0843 | 0.78 | 2.9 K | 31.64 K | |
| MRU | Metro Inc | 13.8611 | 0.1068 | 0.78 | 878.14 K | 12.17 M | |
| EFX | Enerflex Ltd | 9.749 | 0.0746 | 0.77 | 38 K | 370.46 K | |
| MID-UN | MINT Income Fund | 3.6755 | 0.0279 | 0.76 | 4.96 K | 18.22 K | |
| EFN | Element Fleet Management Corp | 3.4037 | 0.0253 | 0.75 | 5.98 K | 20.35 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.167 | 0.0817 | 0.74 | 4.81 K | 53.67 K | |
| ADN | Acadian Timber Corp | 4.405 | 0.0318 | 0.73 | 4.44 K | 19.57 K | |
| TRZ | Transat At Inc | 6.96 | 0.05 | 0.72 | 16.98 K | 118.18 K | |
| DOL | Dollarama Inc | 6.859 | 0.0486 | 0.71 | 705 K | 4.84 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6527 | 0.0395 | 0.7 | 24.04 K | 135.9 K | |
| PPL | Pembina Pipeline Corp | 11.5016 | 0.0763 | 0.67 | 762.12 K | 8.77 M | |
| FTS | Fortis Inc | 19.4243 | 0.1286 | 0.67 | 344.87 K | 6.7 M | |
| IAG | IA Financial Corp Inc | 16.6789 | 0.1097 | 0.66 | 316 K | 5.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6849 | 0.0242 | 0.66 | 840.3 K | 3.1 M | |
| KEI | Kolibri Global Energy Inc | 15.40 | 0.10 | 0.65 | 16.46 K | 253.48 K | |
| NPI | Northland Power Inc | 7.4625 | 0.0477 | 0.64 | 58.31 K | 435.17 K | |
| FRU | Freehold Royalties Ltd | 7.7962 | 0.0496 | 0.64 | 295.56 K | 2.3 M | |
| L | Loblaw CO | 5.3537 | 0.0339 | 0.64 | 1.09 M | 5.81 M | |
| GEI | Gibson Energy Inc | 8.4793 | 0.0528 | 0.63 | 349.41 K | 2.96 M | |
| MG | Magna International Inc | 13.3706 | 0.0809 | 0.61 | 839.69 K | 11.23 M | |
| BCE-PA | BCE Inc Pref AA | 10.5366 | 0.0632 | 0.6 | 5.04 K | 53.06 K | |
| NPK | Verde Agritech Plc | 6.69 | 0.04 | 0.6 | 90.9 K | 608.12 K | |
| PSI | Pason Systems Inc | 7.712 | 0.0458 | 0.6 | 100.16 K | 772.41 K | |
| AG | First Majestic Silver Corp | 18.9846 | 0.1085 | 0.57 | 480.86 K | 9.13 M | |
| DR | Medical Facilities Corp | 5.5591 | 0.0309 | 0.56 | 34.73 K | 193.05 K | |
| ESI | Ensign Energy Services Inc | 4.5494 | 0.0251 | 0.55 | 167.59 K | 762.43 K | |
| DXT | Dexterra Group Inc | 13.0556 | 0.072 | 0.55 | 35.7 K | 466.08 K | |
| X | TMX Group Ltd | 5.6795 | 0.0313 | 0.55 | 338.36 K | 1.92 M | |
| CFP | Canfor Corp | 10.90 | 0.06 | 0.55 | 236.1 K | 2.57 M | |
| IGM | Igm Financial Inc | 20.4738 | 0.1121 | 0.55 | 200.41 K | 4.1 M | |
| CGO | Cogeco Inc Sv | 29.139 | 0.152 | 0.52 | 20.83 K | 606.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.4615 | 0.0677 | 0.51 | 4.8 K | 64.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4437 | 254.3 B | 0.1283 | 3.87 | 16.06 K | 55.3 K |
| BYDDY | BYD Company Limited | 6.43 | 79.59 B | 0.08 | 1.26 | 9.11 K | 58.56 K |
| BRDCY | Bridgestone Corporation | 7.4741 | 31.99 B | 0.1229 | 1.67 | 7.37 K | 55.11 K |
| CSCCF | Capstone Copper Corp. | 3.16 | 6.35 B | 0.088 | 2.86 | 10.6 K | 33.5 K |
| GSFI | Green Stream Holdings Inc | 74.1253 | 654.18 K | 5.2947 | 7.69 | 147 | 10.9 K |
| BLFE | BioLife Sciences Inc | 4.1251 | 318.35 K | 0.375 | 10 | 217 | 895.15 |
| ERHE | ERHC Energy Inc | 9.30 | 287.94 K | 0.20 | 2.2 | 171.76 K | 1.6 M |
| VRSEF | Verisante Technology Inc | 6.55 | 92.27 K | 0.05 | 0.77 | 10.05 K | 65.83 K |
| CGIP | Celadon Group Inc | 14.629 | 5.66 K | 0.1261 | 0.87 | 105.5 K | 1.54 M |
| LASLY | Lentuo International Inc | 3.90 | 3.26 K | 0.18 | 4.84 | 159.6 K | 622.45 K |
| PROT | Proteonomix Inc | 4.50 | 791 | 0.46 | 11.39 | 94.02 K | 423.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2891 | 785 | 0.0637 | 0.88 | 21.88 K | 159.5 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | 3.45 | 23 | 15 | 276.75 |
| SPDC | Speed Commerce Inc | 25.92 | 603 | 0.32 | 1.25 | 8.37 K | 216.9 K |
| CALIQ | China Auto Logistics Inc. | 6.57 | 484 | 0.288 | 4.58 | 4.97 K | 32.64 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | 1.40 | 1.96 | 2 | 146 |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 1.20 | 50 | 89 | 320.4 |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | 6.40 | 6.99 | 2 K | 195.84 K |
| AFPW | AlumiFuel Power Corporation | 80.00 | 25.00 | 45.45 | 1.53 K | 122.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 596.1899 | 105.3508 | 21.46 | 81 | 48.29 K | |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 1.04 K | 12.39 K | |
| AXXDF | Alderon Iron Ore Corp | 3.472 | 0.2025 | 6.19 | 7.8 K | 27.08 K | |
| NKRSF | Niko Resources Ltd | 43.9686 | 1.3138 | 3.08 | 2.51 K | 110.36 K | |
| ESINQ | ITT Educational Services Inc | 75.51 | 1.84 | 2.5 | 502.32 K | 37.93 M | |
| TREVQ | Trevali Mining Corporation | 13.867 | 0.267 | 1.96 | 492 | 6.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GG | Galane Gold Ltd | 4.25 | 4.23 | 21150 | 4.84 K | 20.57 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | 1.40 | 33.33 | 129 | 722.4 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 64 | 800 | |
| CDA | Canuc Resources Corporation | 13.00 | 2.00 | 18.18 | 250 | 3.25 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 3.32 K | 13.28 K | |
| TWO | T2 Metals Corp. | 16.50 | 2.00 | 13.79 | 2.76 K | 45.57 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 200 | 850 | |
| ENDR | Enduro Metals Corporation | 6.20 | 0.70 | 12.73 | 280 | 1.74 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 218 | 7.85 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 2.25 K | 16.2 K | |
| GST | Gold Strategy Inc. | 5.25 | 0.50 | 10.53 | 100 | 525 | |
| IMM | International Metals Mining Corp. | 57.7499 | 5.25 | 10 | 1 | 57.75 | |
| SCMI | Venerable Ventures Ltd. | 5.10 | 0.40 | 8.51 | 1.25 K | 6.37 K | |
| JSPX | JasperX Technologies Inc. | 26.00 | 2.00 | 8.33 | 3.11 K | 80.89 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.60 | 8 | 17.2 K | 139.32 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 2.5 K | 17.5 K | |
| QYOU | QYOU Media Inc | 16.80 | 1.20 | 7.69 | 145 | 2.44 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | 7.50 | 7.41 | 37 | 4.02 K | |
| EGR | EGR Exploration Ltd. | 48.00 | 3.00 | 6.67 | 186 | 8.93 K | |
| FMS | Focus Graphite Inc | 9.80 | 0.60 | 6.52 | 100.35 K | 983.43 K | |
| EPO-H | Encanto Potash Corp | 21.25 | 1.25 | 6.25 | 66.06 K | 1.4 M | |
| MET | Metalore Resources Limited | 4.1609 | 0.2247 | 5.71 | 400 | 1.66 K | |
| MANU | Manhattan Uranium Discovery Corp. | 95.00 | 5.00 | 5.56 | 2 | 190 | |
| MKO | Mako Mining Corp | 9.90 | 0.50 | 5.32 | 30.19 K | 298.88 K | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 25.6 K | 1.54 M | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | 0.60 | 5.17 | 15.89 K | 193.86 K | |
| PX | Pelangio Exploration Inc | 4.20 | 0.20 | 5 | 5.95 K | 24.99 K | |
| BFM | Bedford Metals Corp. | 40.9091 | 1.6364 | 4.17 | 61 | 2.5 K | |
| OYL | CGX Energy Inc | 12.50 | 0.50 | 4.17 | 547.75 K | 6.85 M | |
| ADD | Arctic Star Exploration Corp | 5.20 | 0.20 | 4 | 1.83 K | 9.52 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.12 | 4 | 1.16 K | 3.61 K | |
| MAX | Max Resource Corp | 32.40 | 1.20 | 3.85 | 79 | 2.56 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 0.50 | 3.7 | 8.8 K | 123.14 K | |
| CTH | CoTec Holdings Corp. | 840.00 | 30.00 | 3.7 | 26 | 21.84 K | |
| MN | Manganese X Energy Corp | 14.50 | 0.50 | 3.57 | 47 K | 681.5 K | |
| BKM | Pacific Booker Minerals Inc | 8.49 | 0.27 | 3.28 | 1.73 K | 14.66 K | |
| CMO-H | Cliffmont Resources Ltd | 23.40 | 0.60 | 2.63 | 1.17 K | 27.38 K | |
| RET-A | Reitmans (Canada) Limited | 10.3885 | 0.1732 | 1.7 | 50.82 K | 527.94 K | |
| SKYG | Sky Gold Corp | 900.0001 | 15.00 | 1.69 | 62 | 55.8 K | |
| MKT | DeepMarkit Corp | 7.625 | 0.125 | 1.67 | 2.4 K | 18.3 K | |
| MRZ | Mirasol Resources Ltd | 3.70 | 0.06 | 1.65 | 45.2 K | 167.24 K | |
| CTN | Centurion Minerals Ltd | 203.9996 | 2.40 | 1.19 | 1 | 204 | |
| GORO | Goldgroup Mining Inc. | 49.60 | 0.40 | 0.81 | 3.01 K | 149.3 K |