Gainer Volumes for 15 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 15 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.98 | 15.35 B | 0.12 | 0.81 | 1.45 M |
| GSAT | Globalstar | 12.30 | 10.72 B | 0.15 | 1.23 | 11.4 K |
| BTG | B2Gold Corp | 3.0445 | 5.45 B | 0.0788 | 2.66 | 600 |
| SEB | Seaboard Corporation | 1923.208 | 4.1 B | 10.7115 | 0.56 | 600 |
| USAS | Americas Silver Corp | 62.10 | 1.58 B | 0.60 | 0.98 | 277 |
| NAK | Northern Dynasty Minerals | 7.44 | 918.91 M | 0.11 | 1.5 | 117.18 K |
| OBE | Obsidian Energy Ltd | 114.5891 | 639.72 M | 0.9002 | 0.79 | 211.2 K |
| ELMD | Electromed Inc | 3.24 | 348.09 M | 0.24 | 8 | 7.6 K |
| GORO | Gold Resource Corp | 17.8905 | 343.21 M | 0.1081 | 0.61 | 135.19 K |
| GTE | Gran Tierra Energy Inc | 57.90 | 334.86 M | 1.30 | 2.3 | 54.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.36 | 316.14 M | 0.10 | 3.07 | 480.44 K |
| BKTI | Bk Technologies Inc | 5.3818 | 292.08 M | 0.1993 | 3.85 | 10.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2292 | 257.53 M | 0.0328 | 0.78 | 124.9 K |
| ACU | Acme United Corp | 7.5242 | 214.03 M | 0.0376 | 0.5 | 1.1 K |
| CMT | Core Molding Technologies Inc | 9.4854 | 209.2 M | 0.1088 | 1.16 | 36.2 K |
| NEN | New England Realty Associates | 18.5468 | 196.25 M | 0.6398 | 3.57 | 12.5 K |
| PLG | Platinum Group Metals Ltd | 137.00 | 186.43 M | 13.00 | 10.48 | 4.85 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 172.54 M | 140.00 | 14.29 | 6 |
| EPM | Evolution Petroleum Corp | 4.646 | 127.17 M | 0.1271 | 2.81 | 125.6 K |
| OPHC | Optimumbank Hlds | 31.20 | 110.42 M | 3.60 | 13.04 | 35 |
| WYY | Widepoint Corp | 7.30 | 105.99 M | 0.30 | 4.29 | 7.76 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8812 | 72.16 M | 0.0649 | 0.95 | 5.96 K |
| CVU | CPI Aerostructures | 14.58 | 68.03 M | 0.14 | 0.97 | 4.76 K |
| WWR | Westwater Resources | 6120.00 | 51.94 M | 402.0005 | 7.03 | 314 |
| FSP | Franklin Street Properties | 4.6931 | 46.92 M | 0.0276 | 0.59 | 193.6 K |
| TOON | Kartoon Studios Inc | 750.00 | 35.04 M | 30.00 | 4.17 | 10 |
| NNVC | Nanoviricides Inc | 66.50 | 32.18 M | 5.60 | 9.2 | 5.43 K |
| IGC | India Globalization Capital Inc | 3.20 | 25.47 M | 0.30 | 10.34 | 34.06 K |
| TOVX | Theriva Biologics Inc | 22137.50 | 10.36 M | 1137.50 | 5.42 | 33 |
| VNRX | Volitionrx Ltd | 3.026 | 9.13 M | 0.041 | 1.37 | 14.4 K |
| DSS | Document Security Systems | 9514.0039 | 5.02 M | 83.0918 | 0.88 | 62 |
| AUMN | Golden Minerals Company | 224.25 | 3.03 M | 1.25 | 0.56 | 7.98 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | 0.60 | 3.92 | 280 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.50 | 913.38 K | 0.75 | 13.04 | 10 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 22.6741 | 253.37 B | 0.1289 | 0.57 | 8.58 M |
| MRVL | Marvell Technology Inc | 13.748 | 184.18 B | 0.1192 | 0.87 | 8.03 M |
| VRTX | Vertex Pharmaceutic | 36.48 | 122.85 B | 0.35 | 0.97 | 1.43 M |
| CDNS | Cadence Design Systems, Inc. | 11.94 | 93.34 B | 0.11 | 0.93 | 4.23 M |
| MELI | MercadoLibre Inc | 96.5889 | 92.78 B | 3.9029 | 4.21 | 1.1 M |
| CMCSA | Comcast Corporation | 9.6395 | 89.91 B | 0.4293 | 4.66 | 75.26 M |
| NTES | Netease Inc ADR | 7.8692 | 83.52 B | 0.3167 | 4.19 | 5.76 M |
| PCAR | Paccar Inc | 17.8178 | 69.5 B | 0.442 | 2.54 | 7.75 M |
| WBD | Discovery Inc Series A | 45.75 | 66.19 B | 0.55 | 1.22 | 2.1 M |
| NXPI | Nxp Semiconductors | 22.0574 | 58.52 B | 1.1493 | 5.5 | 2.71 M |
| EA | Electronic Arts Inc | 17.2419 | 52.58 B | 0.0874 | 0.51 | 6.72 M |
| EBAY | Ebay Inc | 12.435 | 48.9 B | 0.1307 | 1.06 | 32.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.314 | 47.93 B | 0.1043 | 0.85 | 2.66 M |
| IDXX | Idexx Laboratories | 43.955 | 46.54 B | 0.245 | 0.56 | 482.57 K |
| KDP | Keurig Dr Pepper Inc | 4.4859 | 41.32 B | 0.0888 | 2.02 | 4.42 M |
| NTAP | Netapp Inc | 29.2758 | 37.51 B | 0.5579 | 1.94 | 15.07 M |
| ACGL | Arch Capital Grp Ltd | 12.0384 | 34.69 B | 0.1078 | 0.9 | 2.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7721 | 31.51 B | 0.0721 | 0.62 | 541.66 K |
| TCOM | Trip.com Group Ltd ADR | 12.1509 | 29.12 B | 0.189 | 1.58 | 4.3 M |
| ALNY | Alnylam Pharmaceuticals | 12.55 | 28.85 B | 1.57 | 14.3 | 3.78 M |
| TSEM | Tower Semiconductor | 13.20 | 26.74 B | 0.60 | 4.76 | 67.54 K |
| VRSK | Verisk Analytics Inc | 39.3728 | 24.86 B | 0.6197 | 1.6 | 1.03 M |
| CHTR | Charter Communications | 62.22 | 24.67 B | 2.20 | 3.67 | 911.6 K |
| FFIV | F5 Networks Inc | 126.72 | 23.31 B | 0.94 | 0.75 | 1.69 M |
| ULTA | Ulta Beauty Inc | 82.6057 | 23.16 B | 0.7219 | 0.88 | 955.6 K |
| UTHR | United Therapeutic | 48.32 | 22.62 B | 0.74 | 1.56 | 1.05 M |
| NDSN | Nordson Corp | 43.9784 | 17.22 B | 0.4296 | 0.99 | 396.9 K |
| PAA | Plains All American Pipeline LP | 14.8491 | 16.59 B | 0.1639 | 1.12 | 1.68 M |
| NBIX | Neurocrine Bioscienc | 8.73 | 16.07 B | 0.11 | 1.28 | 657.87 K |
| LOGI | Logitech Int S.A. | 5.94 | 14.78 B | 0.0555 | 0.94 | 333.83 K |
| COO | Cooper Companies | 18.6937 | 14.3 B | 0.142 | 0.77 | 1.43 M |
| TXRH | Texas Roadhouse Inc | 12.8584 | 13.68 B | 0.0647 | 0.51 | 631.55 K |
| HTHT | Huazhu Group Ltd ADR | 3.1045 | 13.16 B | 0.0321 | 1.04 | 306.94 K |
| AEIS | Advanced Energy | 10.7951 | 12.96 B | 0.0883 | 0.82 | 320.5 K |
| SEIC | Sei Investments Company | 16.0914 | 12.59 B | 0.0906 | 0.57 | 751.2 K |
| ICLR | Icon Plc | 20.78 | 12.34 B | 0.36 | 1.76 | 644.02 K |
| ARWR | Arrowhead Pharma | 5.20 | 12.09 B | 0.054 | 1.05 | 8.43 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 12.08 B | 0.1384 | 3.5 | 2.65 K |
| TECH | Bio-Techne Cp | 15.285 | 11.26 B | 0.1014 | 0.67 | 456.22 K |
| CYTK | Cytokinetics | 6.72 | 11.05 B | 0.18 | 2.75 | 37.88 K |
| WTFC | Wintrust Financial Corp | 28.0494 | 10.73 B | 1.2225 | 4.56 | 603.96 K |
| SWKS | Skyworks Solutions | 19.1403 | 10.05 B | 0.2053 | 1.08 | 4.36 M |
| VIAV | Viavi Solutions | 8.1358 | 10.01 B | 0.1649 | 2.07 | 9.49 M |
| SIMO | Silicon Motion Techn ADR | 14.3324 | 9.07 B | 0.4737 | 3.42 | 1.21 M |
| CBSH | Commerce Bancshares | 17.9162 | 8.62 B | 0.1209 | 0.68 | 521.25 K |
| MTCH | Match Group Inc | 11.8817 | 8.54 B | 0.1875 | 1.6 | 4.67 M |
| IDCC | Interdigital Inc | 28.6842 | 8.49 B | 0.3353 | 1.18 | 1.22 M |
| RIOT | Riot Blockchain Inc | 30.6057 | 8.02 B | 1.0701 | 3.62 | 814 |
| GGAL | Grupo Fin Galicia ADR | 5.2108 | 7.92 B | 0.1693 | 3.36 | 398.5 K |
| SLAB | Silicon Labs Inc | 45.05 | 7.21 B | 0.63 | 1.42 | 237.39 K |
| CROX | Crocs Inc | 20.67 | 6.67 B | 0.47 | 2.33 | 2.9 M |
| PPC | Pilgrim's Pride | 3.3809 | 6.55 B | 0.0704 | 2.13 | 372.9 K |
| RUSHA | Rush Entpr Cl A | 9.672 | 6.2 B | 0.4977 | 5.42 | 1.68 M |
| RUSHB | Rush Entpr Cl B | 8.1499 | 6.05 B | 0.4214 | 5.45 | 74.82 K |
| BCPC | Balchem Cp | 33.2417 | 5.8 B | 0.2688 | 0.82 | 164.16 K |
| EXLS | Exlservice Holdings | 5.084 | 5.3 B | 0.026 | 0.51 | 650.62 K |
| MMSI | Merit Medical Sys | 13.90 | 5.23 B | 0.38 | 2.81 | 603.72 K |
| MYRG | MYR Group Inc | 22.10 | 5.16 B | 0.38 | 1.75 | 116.2 K |
| IEP | Icahn Enterprises | 6.8073 | 5.13 B | 0.1252 | 1.87 | 57.44 K |
| IRDM | Iridium Comm Inc | 7.5254 | 5.11 B | 0.0752 | 1.01 | 418.6 K |
| CIGI | Colliers Intl Grp IN | 17.0392 | 5.05 B | 0.4049 | 2.43 | 33.47 K |
| GNTX | Gentex Corp | 9.821 | 5.01 B | 0.0611 | 0.63 | 3.75 M |
| JSM | SLM Cp 6% Sr Nt | 8.1615 | 4.96 B | 0.1308 | 1.63 | 58.69 K |
| CVCO | Cavco Inds Inc | 53.18 | 4.46 B | 0.46 | 0.87 | 15.35 K |
| CHEF | The Chefs Warehouse | 19.91 | 4.45 B | 0.21 | 1.07 | 65.34 K |
| LBTYB | Liberty Global Ord B | 22.2614 | 4.16 B | 0.3669 | 1.68 | 5.36 K |
| VEON | Veon Ltd ADR | 178.1722 | 3.87 B | 10.7081 | 6.39 | 152.4 K |
| PTEN | Patterson-Uti Energy | 13.9115 | 3.82 B | 0.2457 | 1.8 | 5.13 M |
| CLMT | Calumet Specialty Pr | 15.3589 | 3.65 B | 0.2124 | 1.4 | 274.02 K |
| LBTYA | Liberty Global Ord A | 10.7229 | 3.64 B | 0.0846 | 0.8 | 873.83 K |
| LBTYK | Liberty Global Ord C | 10.5464 | 3.55 B | 0.0937 | 0.9 | 562.53 K |
| SBCF | Seacoast Banking Cp | 7.9649 | 3.36 B | 0.2655 | 3.45 | 40.96 K |
| POWI | Power Integratn | 16.7659 | 3.29 B | 0.2628 | 1.59 | 597 K |
| IAC | Iac Interactivecorp | 7.5014 | 3.28 B | 0.1184 | 1.6 | 7.47 M |
| PPLI | People Incorporated | 7.5014 | 3.19 B | 0.1184 | 1.6 | 7.47 M |
| DGII | Digi Intl Inc | 12.02 | 3.13 B | 0.16 | 1.35 | 90.63 K |
| ADEA | Adeia Inc | 3.9582 | 3.12 B | 0.0651 | 1.67 | 1.24 M |
| GRBK | Green Brick Partners | 8.4262 | 3.08 B | 0.1076 | 1.29 | 49.46 K |
| ARCB | Arcbest Corp | 16.7632 | 3.01 B | 0.1338 | 0.8 | 299.58 K |
| VC | Visteon Corp | 29.9964 | 2.75 B | 0.3329 | 1.12 | 295.4 K |
| ALGT | Allegiant Travel Com | 44.4549 | 2.61 B | 0.5425 | 1.24 | 268.12 K |
| CECO | CECO Environmental Corp. | 6.1094 | 2.46 B | 0.0526 | 0.87 | 29.8 K |
| BCRX | Biocryst Pharma Inc | 4.11 | 2.36 B | 0.44 | 11.99 | 1.85 M |
| STGW | Stagwell Inc | 7.1929 | 2.26 B | 0.0492 | 0.69 | 105.56 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.5666 | 2.14 B | 0.1435 | 1.52 | 7.43 M |
| INOD | Innodata Inc | 5.76 | 2.14 B | 0.10 | 1.77 | 131.6 K |
| PRDO | Perdoceo Education Corp | 10.5753 | 2.03 B | 0.151 | 1.45 | 790.4 K |
| PLAB | Photronics Inc | 7.53 | 1.88 B | 0.08 | 1.07 | 1.05 M |
| ANIP | ANI Pharma Inc | 34.8841 | 1.88 B | 7.4772 | 27.28 | 1.44 M |
| CASH | Meta Financial Group | 5.9774 | 1.87 B | 0.2805 | 4.92 | 58.2 K |
| LMAT | Lemaitre Vascular | 4.6897 | 1.85 B | 0.0339 | 0.73 | 1.9 K |
| IMOS | Chipmos Tech ADR | 3.4109 | 1.83 B | 0.066 | 1.97 | 105.06 K |
| EZPW | Ezcorp Inc | 30.37 | 1.8 B | 0.25 | 0.83 | 420.17 K |
| APPS | Digital Turbine | 4.35 | 1.72 B | 0.10 | 2.35 | 36.52 K |
| ATLC | Atlanticus Hld Cp | 4.41 | 1.69 B | 0.10 | 2.32 | 26.87 K |
| FCEL | Fuelcell Energy Inc | 5572.7998 | 1.37 B | 129.5996 | 2.38 | 724 |
| CCEC | Capital Clean Energy Carriers Corp | 16.9795 | 1.37 B | 0.4324 | 2.61 | 27.84 K |
| IART | Integra Lifesciences | 10.9663 | 1.33 B | 0.1139 | 1.05 | 318.49 K |
| CBRL | Cracker Barrel | 29.8281 | 1.3 B | 0.2568 | 0.87 | 253.5 K |
| NVAX | Novavax Inc | 28.00 | 1.27 B | 0.80 | 2.94 | 22.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2173 | 2.17 T | 0.0999 | 0.99 | 12.03 M |
| HSBC | HSBC Holdings Plc ADR | 21.2481 | 351.74 B | 0.3975 | 1.91 | 2.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1207 | 253.96 B | 0.0912 | 3.01 | 1.5 M |
| TM | Toyota Motor Corp Ltd | 58.713 | 244.36 B | 1.8206 | 3.2 | 957.52 K |
| BML-PL | Bank of America Corporation | 9.3577 | 234.2 B | 0.0482 | 0.52 | 350.19 K |
| BML-PJ | Bank of America Corporation | 9.6225 | 222.73 B | 0.0496 | 0.52 | 382.59 K |
| BAC-PE | Bank of America Corporation | 9.7608 | 222.55 B | 0.0686 | 0.71 | 240.73 K |
| NVO | Novo Nordisk A/S ADR | 22.6085 | 203.55 B | 0.3454 | 1.55 | 338.43 K |
| ABT | Abbott Laboratories | 20.0592 | 188.05 B | 0.1374 | 0.69 | 15.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.893 | 163.47 B | 0.0964 | 2.54 | 296.2 K |
| COF | Capital One Financial Corp | 38.6332 | 136.9 B | 0.9426 | 2.5 | 9.35 M |
| SONY | Sony Group Corp ADR | 3.4209 | 136.06 B | 0.1471 | 4.49 | 10.97 M |
| LOW | Lowe's Companies | 21.3178 | 122.52 B | 0.1865 | 0.88 | 17.44 M |
| HDB | Hdfc Bank Ltd ADR | 6.796 | 122.02 B | 0.0684 | 1.02 | 3.68 M |
| NEM | Newmont Mining Corp | 43.0701 | 112.55 B | 0.5998 | 1.41 | 5.42 M |
| IBN | Icici Bank Ltd ADR | 6.031 | 109.3 B | 0.1315 | 2.23 | 19.02 M |
| TT | Trane Technologies Plc | 19.3122 | 105.81 B | 0.1722 | 0.9 | 6.16 M |
| ACN | Accenture Plc | 44.1085 | 104.71 B | 0.3201 | 0.73 | 3.53 M |
| BCS | Barclays Plc ADR | 9.0379 | 95.16 B | 0.1683 | 1.9 | 5.23 M |
| VLO | Valero Energy Corp | 14.2051 | 89.97 B | 0.1428 | 1.02 | 11.31 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5775 | 83.97 B | 0.233 | 0.88 | 1.85 M |
| EPD | Enterprise Products Partners LP | 10.1761 | 82.32 B | 0.0876 | 0.87 | 2.72 M |
| ECL | Ecolab Inc | 52.55 | 79.78 B | 0.3407 | 0.65 | 1.77 M |
| MSI | Motorola Solutions | 37.9707 | 78.69 B | 0.4016 | 1.07 | 2.57 M |
| USB-PH | U.S. Bancorp | 14.5186 | 76.9 B | 0.1848 | 1.29 | 51.41 K |
| MFC | Manulife Financial Corp | 6.4761 | 74.26 B | 0.0966 | 1.51 | 3.38 M |
| APO | Apollo Global Management Llc C | 6.0369 | 73.79 B | 0.1263 | 2.14 | 429.8 K |
| EOG | Eog Resources | 41.4825 | 72.54 B | 0.3937 | 0.96 | 5.99 M |
| SU | Suncor Energy Inc | 20.9252 | 72.44 B | 0.263 | 1.27 | 3.93 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9235 | 69.56 B | 0.0496 | 0.5 | 57.97 K |
| MET | Metlife Inc | 25.2778 | 64.31 B | 0.3803 | 1.53 | 13.59 M |
| WPM | Wheaton Precious Metals | 29.4107 | 56.9 B | 0.1826 | 0.62 | 4.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0358 | 53.78 B | 0.1719 | 1.58 | 21.6 K |
| EW | Edwards Lifesciences Corp | 12.6417 | 51.43 B | 0.32 | 2.6 | 13.63 M |
| INFY | Infosys Ltd ADR | 4.3423 | 50.04 B | 0.1153 | 2.73 | 28.51 M |
| DVN | Devon Energy Corp | 46.54 | 49.72 B | 3.1156 | 7.17 | 12.82 M |
| BDX | Becton Dickinson and Company | 46.7337 | 48.79 B | 0.3388 | 0.73 | 1.5 M |
| STM | Stmicroelectronics N.V. ADR | 5.0418 | 47.35 B | 0.0591 | 1.19 | 1.64 M |
| WDS | Woodside Energy Group Ltd | 20.9127 | 44.73 B | 0.1135 | 0.55 | 4.56 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9297 | 43.35 B | 0.0519 | 1.34 | 15.48 M |
| CBRE | CBRE Group Inc | 18.66 | 43.18 B | 0.36 | 1.97 | 4.67 M |
| PRU | Prudential Financial Inc | 33.9772 | 42.2 B | 0.4459 | 1.33 | 3.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.3261 | 41.62 B | 0.3103 | 0.59 | 998.2 K |
| CCJ | Cameco Corp | 19.0831 | 40.77 B | 0.2109 | 1.12 | 2.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.0695 | 40.53 B | 1.2847 | 3.49 | 10.18 M |
| HMC | Honda Motor Company ADR | 21.7869 | 39.87 B | 0.4227 | 1.98 | 348.2 K |
| HIG | Hartford Financial Services Group | 15.1367 | 39.61 B | 0.3435 | 2.32 | 13.89 M |
| HEI-A | HEICO Corporation | 12.2484 | 36.86 B | 0.1006 | 0.83 | 317.76 K |
| JBL | Jabil Inc. | 22.0949 | 36.36 B | 0.2875 | 1.32 | 4.55 M |
| CCI | Crown Castle International Corp | 30.9456 | 32.7 B | 0.7515 | 2.49 | 4.13 M |
| MLM | Martin Marietta Materials | 77.5801 | 32.32 B | 0.5319 | 0.69 | 1.05 M |
| EQT | Eqt Corp | 24.6716 | 32.27 B | 0.4952 | 2.05 | 2.1 M |
| PBA | Pembina Pipeline Cor | 13.3103 | 27.91 B | 0.1205 | 0.91 | 28.7 K |
| ES | Eversource Energy | 21.7073 | 27.1 B | 0.3789 | 1.78 | 3.93 M |
| RF | Regions Financial Corp | 3.7773 | 26.79 B | 0.0849 | 2.3 | 29.29 M |
| CNP | Centerpoint Energy Inc | 11.5196 | 26.61 B | 0.1284 | 1.13 | 8.92 M |
| CHD | Church & Dwight Company | 19.4303 | 24.49 B | 0.1059 | 0.55 | 1.21 M |
| DRI | Darden Restaurants | 28.2194 | 24.16 B | 0.1663 | 0.59 | 1.75 M |
| XPO | Xpo Logistics Inc | 5.0121 | 23.05 B | 0.0691 | 1.4 | 133.16 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6227 | 22.99 B | 0.1215 | 1.87 | 1.08 M |
| FIS | Fidelity National Information Services | 24.1256 | 22.13 B | 0.3069 | 1.29 | 3.12 M |
| MKCV | McCormick & Company, Incorporated | 20.0184 | 22.12 B | 0.1668 | 0.84 | 2.2 K |
| THC | Tenet Healthcare Corp | 22.80 | 22.11 B | 0.12 | 0.53 | 3.01 M |
| BCH | Banco DE Chile ADR | 12.6659 | 21.29 B | 0.18 | 1.44 | 85.78 K |
| BG | Bunge Ltd | 45.8531 | 21.15 B | 0.3339 | 0.73 | 2.35 M |
| BEP | Brookfield Renewable | 5.9945 | 21.05 B | 0.1071 | 1.82 | 2.25 K |
| MGA | Magna International | 14.5767 | 18.46 B | 0.1085 | 0.75 | 2.4 M |
| CF | Cf Industries Holdings | 25.2869 | 17.93 B | 0.1806 | 0.72 | 10.94 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.4499 | 17.26 B | 0.3545 | 1.96 | 647.2 K |
| LDOS | Leidos Holdings Inc | 17.8029 | 17.01 B | 0.1678 | 0.95 | 557.21 K |
| EG | Everest Re Group | 65.597 | 14.66 B | 0.6953 | 1.07 | 669.15 K |
| UNM | Unumprovident Corp | 14.9718 | 14.35 B | 0.099 | 0.67 | 2.41 M |
| FNF | Fidelity National Financial | 8.3825 | 14.14 B | 0.0571 | 0.69 | 4.03 M |
| MKC-V | McCormick & Company Incorporated | 20.4163 | 13.94 B | 0.1702 | 0.84 | 2.2 K |
| SKM | Sk Telecom Corp ADR | 8.2784 | 13.69 B | 0.1369 | 1.68 | 909.83 K |
| DECK | Deckers Outdoor Corp | 14.09 | 13.59 B | 0.56 | 4.14 | 14.25 M |
| BWA | Borgwarner Inc | 29.5788 | 13.5 B | 0.4295 | 1.47 | 4.32 M |
| GWRE | Guidewire Software Inc | 22.80 | 13.32 B | 0.20 | 0.88 | 316.7 K |
| WSO | Watsco Inc | 45.4763 | 13.22 B | 0.5599 | 1.25 | 563.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.4222 | 13.22 B | 0.149 | 0.77 | 14.2 K |
| FMS | Fresenius Medical Care Corp ADR | 28.943 | 12.94 B | 0.4763 | 1.67 | 171.6 K |
| EMBJ | Embraer S.A. | 27.9927 | 12.8 B | 1.101 | 4.09 | 2.18 M |
| CRL | Charles River Laboratories Intl | 35.62 | 12.79 B | 0.39 | 1.11 | 858.25 K |
| RVTY | RVTY | 25.0539 | 12.74 B | 0.3036 | 1.23 | 1.52 M |
| IT | Gartner Inc | 38.03 | 12.37 B | 0.28 | 0.74 | 409 K |
| SCI | Service Corp International | 8.7681 | 11.72 B | 0.063 | 0.72 | 1.88 M |
| DVA | Davita Healthcare Partners Inc | 42.945 | 11.6 B | 0.57 | 1.35 | 1.63 M |
| ARW | Arrow Electronics | 40.43 | 11.37 B | 0.28 | 0.7 | 720.5 K |
| GIL | Gildan Activewear | 10.231 | 10.77 B | 0.2909 | 2.93 | 2.28 M |
| ORI | Old Republic International Corp | 3.9391 | 10.58 B | 0.0339 | 0.87 | 1.59 M |
| HBM | Hudbay Minerals Inc | 11.1889 | 10.45 B | 0.2157 | 1.97 | 10 K |
| MOH | Molina Healthcare Inc | 35.61 | 10 B | 0.64 | 1.83 | 1.6 M |
| WLK | Westlake Chemical Corp | 22.7821 | 9.93 B | 0.2119 | 0.94 | 475.42 K |
| APTV | Aptiv Plc | 22.3728 | 9.8 B | 0.2436 | 1.1 | 4.79 M |
| EAT | Brinker International | 21.7738 | 9.75 B | 0.6632 | 3.14 | 2.18 M |
| DDS | Dillard's | 33.981 | 9.64 B | 0.3755 | 1.12 | 726.3 K |
| OSK | Oshkosh Truck Corp | 19.6096 | 9.57 B | 0.1657 | 0.85 | 1.19 M |
| VMI | Valmont Industries | 96.5124 | 9.55 B | 0.8516 | 0.89 | 430.2 K |
| EDU | New Oriental Education & Technology Group ADR | 24.4411 | 9.47 B | 0.1748 | 0.72 | 804.94 K |
| EGO | Eldorado Gold Corp | 64.8444 | 9.36 B | 1.359 | 2.14 | 711.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 138.00 | 13.00 | 10.4 | 6.06 K | |
| TXG | Torex Gold Resources Inc | 22.3039 | 1.2944 | 6.16 | 3.73 M | |
| DCM | Data Communications Mgmt Corp | 310.9782 | 16.0298 | 5.43 | 552 | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | 0.8269 | 5.26 | 10.96 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 9.00 | 5.26 | 6 | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 25.52 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | 0.3632 | 4.08 | 29.71 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.14 | 4 | 714 | |
| WCP | Whitecap Resources Inc | 4.861 | 0.1694 | 3.61 | 3.46 M | |
| LGO | Largo Resources Ltd | 29.00 | 1.00 | 3.57 | 1.73 K | |
| PGIC | Premium Global Income Split Corp | 15.1545 | 0.4557 | 3.1 | 213 | |
| TRX | Trx Gold Corporation | 3.36 | 0.10 | 3.07 | 22.62 K | |
| GIL | Gildan Activewear Inc | 9.9445 | 0.2946 | 3.05 | 1.67 M | |
| FLNT | Flint Corp | 14.40 | 0.40 | 2.86 | 823 | |
| CIGI | Colliers International Group Inc | 17.2686 | 0.4111 | 2.44 | 1.11 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.4294 | 0.1022 | 2.36 | 34.2 K | |
| BCE-PJ | Bce Inc Pref J | 10.5973 | 0.2329 | 2.25 | 23.56 K | |
| ELD | Eldorado Gold | 64.6075 | 1.4077 | 2.23 | 3.44 M | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 500 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8938 | 0.7199 | 2.17 | 35.6 K | |
| RBA | Rb Global Inc | 18.131 | 0.3635 | 2.05 | 147.53 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8479 | 0.1371 | 2.04 | 3.35 K | |
| BOS | Airboss America J | 3.3085 | 0.0662 | 2.04 | 5.12 K | |
| POU | Paramount Resources Ltd | 14.1892 | 0.2783 | 2 | 480.9 K | |
| ELR | Eastern Platinum Ltd | 5.20 | 0.10 | 1.96 | 445.57 K | |
| MEQ | Mainstreet Eq J | 22.4967 | 0.429 | 1.94 | 40.9 K | |
| GTE | Gran Tierra Energy Inc | 57.50 | 1.00 | 1.77 | 28.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5707 | 0.1122 | 1.74 | 95.76 K | |
| VNP | 5N Plus Inc | 4.85 | 0.08 | 1.68 | 37.9 K | |
| TXP | Touchstone Exploration Inc | 29.30 | 0.48 | 1.67 | 169.11 K | |
| BB | Blackberry Ltd | 14.79 | 0.24 | 1.65 | 2.29 M | |
| SES | Secure Energy Services Inc | 6.0479 | 0.0966 | 1.62 | 602.95 K | |
| GWO | Great-West Lifeco Inc | 11.5396 | 0.1814 | 1.6 | 534.85 K | |
| CCO | Cameco Corp | 19.095 | 0.2951 | 1.57 | 1.36 M | |
| BDI | Black Diamond Group Ltd | 13.9839 | 0.2119 | 1.54 | 27.14 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.052 | 1.54 | 7.19 K | |
| SGY | Surge Energy Inc | 42.6887 | 0.6309 | 1.5 | 56.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9764 | 0.1738 | 1.47 | 453.99 K | |
| SU | Suncor Energy Inc | 20.9203 | 0.2996 | 1.45 | 3.63 M | |
| MFC | Manulife Fin | 6.5253 | 0.0921 | 1.43 | 5.58 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.6961 | 0.1551 | 1.34 | 2.42 K | |
| RCI-A | Rogers Communications Inc | 23.3521 | 0.3029 | 1.31 | 3.91 K | |
| TWC | Twc Enterprises Ltd | 5.6021 | 0.0712 | 1.29 | 1.91 K | |
| ET | Evertz Technologies Ltd | 3.2533 | 0.0411 | 1.28 | 11.4 K | |
| VET | Vermilion Energy Inc | 24.2053 | 0.3013 | 1.26 | 191 K | |
| BLX | Boralex Inc | 4.9369 | 0.0603 | 1.24 | 6 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.43 | 0.09 | 1.23 | 85.1 K | |
| GDL | Goodfellow Inc | 3.4755 | 0.0419 | 1.22 | 18.8 K | |
| BCE-PY | BCE Inc Pref Y | 10.7432 | 0.1257 | 1.18 | 648 | |
| CSW-B | Corby Spirit and Wine Limited | 6.3376 | 0.0739 | 1.18 | 6.04 K | |
| PNP | Pinetree Capital Ltd | 344.00 | 4.00 | 1.18 | 1.4 K | |
| HBM | Hudbay Minerals Inc | 11.1527 | 0.122 | 1.11 | 217.7 K | |
| RFA | RFA Financial Inc. | 32.4858 | 0.3513 | 1.09 | 59.1 K | |
| CCL-B | CCL Industries Inc | 5.3967 | 0.0581 | 1.09 | 87.26 K | |
| ONEX | Onex Corp | 34.6784 | 0.3683 | 1.07 | 83.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7237 | 0.0601 | 1.06 | 31.96 K | |
| ACO-X | ATCO Ltd | 19.4879 | 0.1995 | 1.03 | 119.13 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6955 | 0.0563 | 1 | 522.69 K | |
| PD | Precision Drilling Corp | 225.20 | 2.20 | 0.99 | 1.89 M | |
| WN | George Weston Limited | 16.5637 | 0.1615 | 0.98 | 204.74 K | |
| OBE | Obsidian Energy Ltd | 151.55 | 1.47 | 0.98 | 699.79 K | |
| CGY | Calian Group Ltd | 11.2513 | 0.1071 | 0.96 | 8.9 K | |
| CS | Capstone Mining Corp | 3.16 | 0.03 | 0.96 | 536.8 K | |
| CGX | Cineplex Inc | 19.0152 | 0.1762 | 0.94 | 144.51 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.3935 | 0.1017 | 0.83 | 334.56 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3163 | 0.0599 | 0.83 | 4.04 K | |
| AEM | Agnico Eagle Mines Ltd | 26.1623 | 0.2071 | 0.8 | 519.85 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7657 | 0.037 | 0.78 | 1.1 K | |
| TOT | Total Energy Services Inc | 13.5996 | 0.1055 | 0.78 | 8.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9117 | 0.0843 | 0.78 | 2.9 K | |
| MRU | Metro Inc | 13.8611 | 0.1068 | 0.78 | 878.14 K | |
| EFX | Enerflex Ltd | 9.749 | 0.0746 | 0.77 | 38 K | |
| MID-UN | MINT Income Fund | 3.6755 | 0.0279 | 0.76 | 4.96 K | |
| EFN | Element Fleet Management Corp | 3.4037 | 0.0253 | 0.75 | 5.98 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.167 | 0.0817 | 0.74 | 4.81 K | |
| ADN | Acadian Timber Corp | 4.405 | 0.0318 | 0.73 | 4.44 K | |
| TRZ | Transat At Inc | 6.96 | 0.05 | 0.72 | 16.98 K | |
| DOL | Dollarama Inc | 6.859 | 0.0486 | 0.71 | 705 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.6527 | 0.0395 | 0.7 | 24.04 K | |
| PPL | Pembina Pipeline Corp | 11.5016 | 0.0763 | 0.67 | 762.12 K | |
| FTS | Fortis Inc | 19.4243 | 0.1286 | 0.67 | 344.87 K | |
| IAG | IA Financial Corp Inc | 16.6789 | 0.1097 | 0.66 | 316 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6849 | 0.0242 | 0.66 | 840.3 K | |
| KEI | Kolibri Global Energy Inc | 15.40 | 0.10 | 0.65 | 16.46 K | |
| NPI | Northland Power Inc | 7.4625 | 0.0477 | 0.64 | 58.31 K | |
| FRU | Freehold Royalties Ltd | 7.7962 | 0.0496 | 0.64 | 295.56 K | |
| L | Loblaw CO | 5.3537 | 0.0339 | 0.64 | 1.09 M | |
| GEI | Gibson Energy Inc | 8.4793 | 0.0528 | 0.63 | 349.41 K | |
| MG | Magna International Inc | 13.3706 | 0.0809 | 0.61 | 839.69 K | |
| BCE-PA | BCE Inc Pref AA | 10.5366 | 0.0632 | 0.6 | 5.04 K | |
| NPK | Verde Agritech Plc | 6.69 | 0.04 | 0.6 | 90.9 K | |
| PSI | Pason Systems Inc | 7.712 | 0.0458 | 0.6 | 100.16 K | |
| AG | First Majestic Silver Corp | 18.9846 | 0.1085 | 0.57 | 480.86 K | |
| DR | Medical Facilities Corp | 5.5591 | 0.0309 | 0.56 | 34.73 K | |
| ESI | Ensign Energy Services Inc | 4.5494 | 0.0251 | 0.55 | 167.59 K | |
| DXT | Dexterra Group Inc | 13.0556 | 0.072 | 0.55 | 35.7 K | |
| X | TMX Group Ltd | 5.6795 | 0.0313 | 0.55 | 338.36 K | |
| CFP | Canfor Corp | 10.90 | 0.06 | 0.55 | 236.1 K | |
| IGM | Igm Financial Inc | 20.4738 | 0.1121 | 0.55 | 200.41 K | |
| CGO | Cogeco Inc Sv | 29.139 | 0.152 | 0.52 | 20.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4437 | 247.63 B | 0.1283 | 3.87 | 16.06 K |
| BYDDY | BYD Company Limited | 6.43 | 104.39 B | 0.08 | 1.26 | 9.11 K |
| BRDCY | Bridgestone Corporation | 7.4741 | 31.25 B | 0.1229 | 1.67 | 7.37 K |
| CSCCF | Capstone Copper Corp. | 3.16 | 8.17 B | 0.088 | 2.86 | 10.6 K |
| ERHE | ERHC Energy Inc | 9.30 | 863.83 K | 0.20 | 2.2 | 171.76 K |
| GSFI | Green Stream Holdings Inc | 74.1253 | 654.18 K | 5.2947 | 7.69 | 147 |
| BLFE | BioLife Sciences Inc | 4.1251 | 318.35 K | 0.375 | 10 | 217 |
| VRSEF | Verisante Technology Inc | 6.55 | 48.33 K | 0.05 | 0.77 | 10.05 K |
| CGIP | Celadon Group Inc | 14.629 | 5.66 K | 0.1261 | 0.87 | 105.5 K |
| LASLY | Lentuo International Inc | 3.90 | 3.26 K | 0.18 | 4.84 | 159.6 K |
| PROT | Proteonomix Inc | 4.50 | 791 | 0.46 | 11.39 | 94.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2891 | 785 | 0.0637 | 0.88 | 21.88 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | 3.45 | 23 | 15 |
| SPDC | Speed Commerce Inc | 25.92 | 603 | 0.32 | 1.25 | 8.37 K |
| CALIQ | China Auto Logistics Inc. | 6.57 | 484 | 0.288 | 4.58 | 4.97 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | 1.40 | 1.96 | 2 |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 1.20 | 50 | 89 |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | 6.40 | 6.99 | 2 K |
| AFPW | AlumiFuel Power Corporation | 80.00 | 25.00 | 45.45 | 1.53 K | |
| HMNY | Helios and Matheson Analytics Inc | 596.1899 | 105.3508 | 21.46 | 81 | |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 1.04 K | |
| AXXDF | Alderon Iron Ore Corp | 3.472 | 0.2025 | 6.19 | 7.8 K | |
| NKRSF | Niko Resources Ltd | 43.9686 | 1.3138 | 3.08 | 2.51 K | |
| ESINQ | ITT Educational Services Inc | 75.51 | 1.84 | 2.5 | 502.32 K | |
| TREVQ | Trevali Mining Corporation | 13.867 | 0.267 | 1.96 | 492 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GG | Galane Gold Ltd | 4.25 | 4.23 | 21150 | 4.84 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | 1.40 | 33.33 | 129 | |
| ELXR | Elixxer Ltd | 3.1949 | 0.639 | 25 | 782 | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 64 | |
| QCX | QcX Gold Corp | 16.00 | 3.00 | 23.08 | 1.63 K | |
| CDA | Canuc Resources Corporation | 13.00 | 2.00 | 18.18 | 250 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 3.32 K | |
| TWO | T2 Metals Corp. | 16.50 | 2.00 | 13.79 | 2.76 K | |
| RYO | Rio Silver Inc | 4.25 | 0.50 | 13.33 | 200 | |
| ENDR | Enduro Metals Corporation | 6.20 | 0.70 | 12.73 | 280 | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 218 | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 2.25 K | |
| GST | Gold Strategy Inc. | 5.25 | 0.50 | 10.53 | 100 | |
| IMM | International Metals Mining Corp. | 57.7499 | 5.25 | 10 | 1 | |
| SCMI | Venerable Ventures Ltd. | 5.10 | 0.40 | 8.51 | 1.25 K | |
| JSPX | JasperX Technologies Inc. | 26.00 | 2.00 | 8.33 | 3.11 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.60 | 8 | 17.2 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 2.5 K | |
| QYOU | QYOU Media Inc | 16.80 | 1.20 | 7.69 | 145 | |
| FMN | Fidelity Minerals Corp | 108.7501 | 7.50 | 7.41 | 37 | |
| EGR | EGR Exploration Ltd. | 48.00 | 3.00 | 6.67 | 186 | |
| FMS | Focus Graphite Inc | 9.80 | 0.60 | 6.52 | 100.35 K | |
| EPO-H | Encanto Potash Corp | 21.25 | 1.25 | 6.25 | 66.06 K | |
| MET | Metalore Resources Limited | 4.1609 | 0.2247 | 5.71 | 400 | |
| LMR | Lomiko Metals Inc | 9.50 | 0.50 | 5.56 | 3.42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 95.00 | 5.00 | 5.56 | 2 | |
| MKO | Mako Mining Corp | 9.90 | 0.50 | 5.32 | 30.19 K | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 25.6 K | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | 0.60 | 5.17 | 15.89 K | |
| PX | Pelangio Exploration Inc | 4.20 | 0.20 | 5 | 5.95 K | |
| AVX | Altair Resources Inc | 13.80 | 0.60 | 4.55 | 67 | |
| BFM | Bedford Metals Corp. | 40.9091 | 1.6364 | 4.17 | 61 | |
| OYL | CGX Energy Inc | 12.50 | 0.50 | 4.17 | 547.75 K | |
| ADD | Arctic Star Exploration Corp | 5.20 | 0.20 | 4 | 1.83 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | 0.12 | 4 | 1.16 K | |
| MAX | Max Resource Corp | 32.40 | 1.20 | 3.85 | 79 | |
| SC-H | Serrano Resources Ltd | 14.00 | 0.50 | 3.7 | 8.8 K | |
| CTH | CoTec Holdings Corp. | 840.00 | 30.00 | 3.7 | 26 | |
| MN | Manganese X Energy Corp | 14.50 | 0.50 | 3.57 | 47 K | |
| BKM | Pacific Booker Minerals Inc | 8.49 | 0.27 | 3.28 | 1.73 K | |
| CMO-H | Cliffmont Resources Ltd | 23.40 | 0.60 | 2.63 | 1.17 K | |
| RET-A | Reitmans (Canada) Limited | 10.3885 | 0.1732 | 1.7 | 50.82 K | |
| SKYG | Sky Gold Corp | 900.0001 | 15.00 | 1.69 | 62 | |
| MKT | DeepMarkit Corp | 7.625 | 0.125 | 1.67 | 2.4 K | |
| MRZ | Mirasol Resources Ltd | 3.70 | 0.06 | 1.65 | 45.2 K | |
| CTN | Centurion Minerals Ltd | 203.9996 | 2.40 | 1.19 | 1 | |
| GGA | Goldgroup Mining Inc. | 12.40 | 0.10 | 0.81 | 12.04 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | 0.40 | 0.81 | 3.01 K |