Gainer Valuations for 13 February 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 13 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.4115 | 62.18 B | 1.099 | 8.26 | 11.36 M | 163.7 M |
| IMO | Imperial Oil Ltd | 35.2745 | 59.8 B | 0.2821 | 0.81 | 394.4 K | 13.91 M |
| CQP | Cheniere Energy Partners LP | 8.6811 | 29.91 B | 0.0975 | 1.14 | 245.01 K | 2.13 M |
| GSAT | Globalstar | 12.30 | 11.15 B | 1.20 | 10.81 | 20.4 K | 250.92 K |
| BTG | B2Gold Corp | 3.0051 | 6.82 B | 0.0473 | 1.6 | 1.9 K | 5.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3248 | 3.74 B | 0.084 | 1.16 | 44.07 K | 322.79 K |
| UEC | Uranium Energy | 3.99 | 3.58 B | 0.17 | 4.45 | 378.87 K | 1.51 M |
| NHC | National Healthcare Corp | 30.5924 | 3.3 B | 0.1717 | 0.56 | 13.9 K | 425.23 K |
| PRK | Park National Corp | 39.8513 | 3.23 B | 0.6912 | 1.77 | 12.2 K | 486.19 K |
| NG | Novagold Resources Inc | 7.8021 | 2.65 B | 0.1356 | 1.77 | 3.65 M | 28.48 M |
| NOG | Northern Oil and Gas | 191.3611 | 2.59 B | 4.4521 | 2.38 | 116.19 K | 22.23 M |
| UUUU | Energy Fuels Inc | 16.40 | 1.84 B | 0.17 | 1.05 | 354 | 5.81 K |
| USAS | Americas Silver Corp | 62.70 | 1 B | 2.40 | 3.98 | 260 | 16.3 K |
| REPX | Riley Exploration Permian Inc | 83.4185 | 947.46 M | 2.9056 | 3.61 | 989 | 82.5 K |
| JOB | General Employment Enterprises | 6.551 | 725.05 M | 0.151 | 2.36 | 485 | 3.18 K |
| GORO | Gold Resource Corp | 18.9141 | 567.93 M | 0.1947 | 1.04 | 61.55 K | 1.16 M |
| UAMY | U S Antimony Corp | 3.05 | 466.97 M | 0.05 | 1.67 | 4.26 K | 12.99 K |
| CMCL | Caledonia Mining Cp | 3.0975 | 386.7 M | 0.0632 | 2.08 | 316 | 978.81 |
| REI | Ring Energy Inc | 4.35 | 307.44 M | 0.34 | 8.48 | 5 K | 21.75 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.30 | 299.97 M | 0.07 | 2.17 | 191.55 K | 632.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9857 | 280.73 M | 0.0858 | 1.75 | 55.82 K | 278.31 K |
| BKTI | Bk Technologies Inc | 5.2223 | 261.75 M | 0.0398 | 0.77 | 1.98 K | 10.31 K |
| GENC | Gencor Industries IN | 4.78 | 254.9 M | 0.0401 | 0.85 | 29.71 K | 142.03 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | 0.0486 | 0.85 | 1.8 K | 10.33 K |
| ELMD | Electromed Inc | 3.07 | 206.85 M | 0.16 | 5.5 | 6.8 K | 20.88 K |
| CMT | Core Molding Technologies Inc | 9.436 | 187.87 M | 0.2275 | 2.47 | 34.1 K | 321.77 K |
| MINE | Mayfair Gold Corp. | 7.50 | 166.07 M | 4.50 | 150 | 1.8 K | 13.5 K |
| NEN | New England Realty Associates | 17.907 | 159.52 M | 0.3598 | 2.05 | 400 | 7.16 K |
| EPM | Evolution Petroleum Corp | 4.6118 | 138.19 M | 0.171 | 3.85 | 92.9 K | 428.44 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 136.84 M | 4.00 | 3.54 | 389 | 45.51 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 94.2 M | 0.10 | 1.54 | 4.86 K | 32.08 K |
| STXS | Stereotaxis Inc | 7.5075 | 90.18 M | 0.3706 | 5.19 | 10.18 K | 76.46 K |
| WWR | Westwater Resources | 5880.0005 | 51.65 M | 177.6006 | 3.11 | 174 | 1.02 M |
| FSP | Franklin Street Properties | 4.785 | 43.73 M | 0.1149 | 2.46 | 154 K | 736.89 K |
| XTNT | Xtant Medical Holdings Inc | 337.1999 | 38.91 M | 8.40 | 2.55 | 1.08 K | 365.19 K |
| AGIG | AGIG | 1622.50 | 35.41 M | 56.25 | 3.59 | 814 | 1.32 M |
| NNVC | Nanoviricides Inc | 61.60 | 35.24 M | 9.10 | 17.33 | 6.99 K | 430.4 K |
| TOON | Kartoon Studios Inc | 720.00 | 31.33 M | 120.00 | 20 | 2 | 1.44 K |
| BESS | Bimergen Energy Corporation | 252.00 | 24.98 M | 8.40 | 3.45 | 501 | 126.25 K |
| MXC | Mexco Energy Corp | 7.6559 | 22.1 M | 1.1145 | 17.04 | 84.8 K | 649.22 K |
| REED | Reed's, Inc. | 423.5921 | 21.11 M | 2.8816 | 0.68 | 42 | 17.79 K |
| CVR | Chicago Rivet & Machine Company | 13.0657 | 9.24 M | 0.2613 | 2.04 | 6.9 K | 90.15 K |
| INUV | Inuvo Inc | 10.00 | 6.51 M | 0.40 | 4.17 | 5.7 K | 57 K |
| AUMN | Golden Minerals Company | 231.00 | 3.73 M | 7.00 | 3.13 | 10.59 K | 2.45 M |
| AMBO | Ambow Education Holding Ltd ADR | 2295.00 | 3.72 M | 24.00 | 1.06 | 130 | 298.35 K |
| PW | Power REIT | 9.4155 | 2.45 M | 0.0477 | 0.51 | 8.89 K | 83.73 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 1.05 | 6.8 | 273 | 4.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 120.96 | 8.96 | 8 | 67 | 8.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.91 | 605.06 B | 2.24 | 2.27 | 268.06 K | 27.05 M |
| ZL | Soybean Oil | 53.80 | 1.27 | 2.42 | 10.07 K | 541.77 K | |
| CL | Crude Oil | 100.91 | 2.24 | 2.27 | 268.06 K | 27.05 M | |
| CC | Cocoa | 2199.00 | 43.00 | 1.99 | 10.73 K | 23.61 M | |
| HE | Lean Hogs | 87.97 | 1.12 | 1.29 | 14.67 K | 1.29 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 728.00 | 8.00 | 1.11 | 10 | 7.28 K | |
| FC | Feeder Cattle | 155.75 | 1.10 | 0.71 | 2.5 K | 390 K | |
| RU | Rubber | 304.00 | 2.00 | 0.66 | 40 | 12.16 K | |
| BZ | Brent Crude | 117.93 | 0.62 | 0.53 | 120.61 K | 14.22 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5322.1899 | 5.75 T | 68.0498 | 1.3 | 10.46 M | 55.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0594 | 5.17 T | 0.2751 | 1.86 | 517.22 M | 7.79 B |
| GOOGL | Alphabet Inc Class A | 15.1947 | 3.61 T | 0.1561 | 1.04 | 72.58 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 15.1236 | 3.57 T | 0.1553 | 1.04 | 72.92 M | 1.1 B |
| AMZN | Amazon.com Inc | 9.5795 | 2.88 T | 0.3025 | 3.26 | 121.47 M | 1.16 B |
| AMD | Advanced Micro Devices | 7.29 | 906.8 B | 0.24 | 3.4 | 19.48 M | 142.02 M |
| CSCO | Cisco Systems Inc | 13.0805 | 397.26 B | 0.0849 | 0.65 | 50.43 M | 659.61 M |
| AZN | Astrazeneca Plc ADR | 26.0877 | 287.66 B | 0.2628 | 1.02 | 1.18 M | 30.7 M |
| AMGN | Amgen Inc | 46.8612 | 253.21 B | 0.8245 | 1.79 | 4.4 M | 206.37 M |
| GILD | Gilead Sciences Inc | 18.9632 | 210.52 B | 0.3972 | 2.14 | 14.03 M | 266.14 M |
| VZ | Verizon Communications Inc | 18.4773 | 193.14 B | 0.2133 | 1.17 | 12.68 M | 234.21 M |
| TMUS | T-Mobile US | 15.8689 | 182.36 B | 0.2389 | 1.53 | 2.5 M | 39.64 M |
| ISRG | Intuitive Surg Inc | 55.8966 | 158.81 B | 1.36 | 2.49 | 4.29 M | 239.8 M |
| IBKR | Interactive Brokers | 3.9469 | 140.55 B | 0.0597 | 1.54 | 4.16 M | 16.42 M |
| SBUX | Starbucks Corporation | 19.6946 | 125.29 B | 0.172 | 0.88 | 7.72 M | 151.97 M |
| BKNG | Booking Holdings Inc | 22.427 | 119.15 B | 1.0252 | 4.79 | 34.55 M | 774.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.692 | 116.04 B | 0.1963 | 0.91 | 1.62 M | 35.15 M |
| MAR | Marriot International | 30.9195 | 110.52 B | 0.1893 | 0.62 | 2.77 M | 85.51 M |
| EQIX | Equinix Inc | 95.6874 | 105.73 B | 0.7243 | 0.76 | 996.4 K | 95.34 M |
| REGN | Regeneron Pharmaceuticals | 113.8807 | 99.25 B | 12.4857 | 12.31 | 4.16 M | 473.93 M |
| FTNT | Fortinet Inc | 5.276 | 94.12 B | 0.161 | 3.15 | 11.31 M | 59.67 M |
| CTAS | Cintas Corp | 8.1194 | 90.24 B | 0.144 | 1.81 | 4.25 M | 34.52 M |
| MNST | Monster Beverage Cp | 9.1058 | 88.94 B | 0.0816 | 0.9 | 4.87 M | 44.35 M |
| CMCSA | Comcast Corporation | 9.2643 | 88.85 B | 0.0778 | 0.85 | 17.13 M | 158.72 M |
| MELI | MercadoLibre Inc | 92.9293 | 76.65 B | 2.6279 | 2.91 | 405.64 K | 37.7 M |
| HON | Honeywell International Inc. Common Stock | 40.0364 | 72.15 B | 0.5392 | 1.37 | 3.04 M | 121.82 M |
| MPWR | Monolithic Power Sys | 15.0036 | 72.11 B | 0.4785 | 3.29 | 464.9 K | 6.98 M |
| AEP | American Electric Power Company | 23.7614 | 70.36 B | 0.2454 | 1.04 | 4.15 M | 98.7 M |
| NXPI | Nxp Semiconductors | 19.9975 | 67.93 B | 0.8752 | 4.58 | 1.86 M | 37.1 M |
| FAST | Fastenal Company | 8.8076 | 63.66 B | 0.3761 | 4.46 | 12.75 M | 112.34 M |
| NDAQ | Nasdaq Inc | 6.9111 | 61.31 B | 0.0944 | 1.38 | 5.91 M | 40.84 M |
| PCAR | Paccar Inc | 17.6239 | 56.93 B | 0.3081 | 1.78 | 3.57 M | 62.86 M |
| GRMN | Garmin Ltd | 27.9835 | 56.64 B | 0.2292 | 0.83 | 619.9 K | 17.35 M |
| IDXX | Idexx Laboratories | 43.47 | 55.35 B | 0.63 | 1.47 | 454.1 K | 19.74 M |
| ADSK | Autodesk Inc | 38.37 | 54.34 B | 0.84 | 2.24 | 1.87 M | 71.59 M |
| MSTR | Strategy | 12.486 | 51.79 B | 0.214 | 1.74 | 1.35 M | 16.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2358 | 51.73 B | 0.3172 | 2.66 | 2.86 M | 34.96 M |
| FITB | Fifth Third Bancorp | 8.531 | 49.16 B | 0.0947 | 1.12 | 8.53 M | 72.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6202 | 49.07 B | 0.1439 | 0.59 | 7.24 M | 178.35 M |
| ROP | Roper Industries | 86.8226 | 47.31 B | 0.9944 | 1.16 | 420.58 K | 36.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.8583 | 47.17 B | 0.2979 | 1.7 | 1.56 M | 27.87 M |
| COHR | Coherent Inc | 22.0756 | 46.19 B | 0.1601 | 0.73 | 171.6 K | 3.79 M |
| TTWO | Take-Two Interactive Software | 16.05 | 43.25 B | 0.25 | 1.58 | 1.7 M | 27.33 M |
| UAL | United Airlines Holdings Inc | 23.97 | 38.46 B | 0.22 | 0.93 | 3.29 M | 78.81 M |
| BIIB | Biogen Inc | 120.00 | 37.46 B | 1.86 | 1.57 | 1.8 M | 216.25 M |
| ODFL | Old Dominion Freight Line Inc | 9.4863 | 35.13 B | 0.1595 | 1.71 | 1.93 M | 18.28 M |
| ERIC | Ericsson ADR | 5.9554 | 34.45 B | 0.0615 | 1.04 | 4.66 M | 27.74 M |
| FISV | Fiserv Inc | 15.5434 | 34 B | 0.17 | 1.11 | 1.99 M | 30.89 M |
| EXPE | Expedia Group Inc | 31.22 | 30.82 B | 0.7893 | 2.59 | 3.43 M | 107.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7618 | 30.78 B | 0.1441 | 1.24 | 313.78 K | 3.69 M |
| CINF | Cincinnati Financial | 22.5469 | 29.13 B | 0.1237 | 0.55 | 656.3 K | 14.8 M |
| CTSH | Cognizant Tech Sol | 31.159 | 28.8 B | 0.2514 | 0.81 | 3.57 M | 111.32 M |
| ULTA | Ulta Beauty Inc | 81.1421 | 28.18 B | 1.1966 | 1.5 | 618.1 K | 50.15 M |
| VRSN | Verisign Inc | 36.5045 | 28.17 B | 0.3457 | 0.96 | 1.26 M | 46.13 M |
| BIDU | Baidu Inc ADR | 140.00 | 27.15 B | 3.41 | 2.5 | 6.23 M | 872.47 M |
| DLTR | Dollar Tree Inc | 43.86 | 26.81 B | 0.445 | 1.02 | 1.39 M | 60.79 M |
| CASY | Casey's General Stor | 47.8159 | 26.39 B | 0.7035 | 1.49 | 99.69 K | 4.77 M |
| FCNCA | First Citizens Bancs | 170.9911 | 25.73 B | 1.527 | 0.9 | 7.9 K | 1.35 M |
| EXPD | Expeditors Intl | 36.3781 | 25.12 B | 0.5987 | 1.67 | 1.2 M | 43.48 M |
| INCY | Incyte Corp | 18.31 | 24.92 B | 1.35 | 7.96 | 2.16 M | 39.6 M |
| PFG | Principal Financial Group Inc | 16.1794 | 24.36 B | 0.1347 | 0.84 | 2.58 M | 41.73 M |
| VTRS | Viatris Inc | 18.6088 | 24.19 B | 0.1297 | 0.7 | 2.97 M | 55.35 M |
| TROW | T Rowe Price Group | 36.2116 | 23.61 B | 0.5784 | 1.62 | 1.46 M | 52.81 M |
| ENTG | Entegris Inc | 9.1054 | 23.56 B | 0.0861 | 0.95 | 414.46 K | 3.77 M |
| LPLA | Lpl Financial Hld | 25.1559 | 23.49 B | 0.301 | 1.21 | 245.2 K | 6.17 M |
| RGLD | Royal Gold Inc | 59.4113 | 22.72 B | 0.3607 | 0.61 | 422.7 K | 25.11 M |
| ALNY | Alnylam Pharmaceuticals | 12.39 | 21.41 B | 0.24 | 1.98 | 405.3 K | 5.02 M |
| PTC | Ptc Inc | 27.46 | 21.31 B | 0.37 | 1.37 | 946.17 K | 25.98 M |
| SWKS | Skyworks Solutions | 18.6586 | 20.61 B | 0.1342 | 0.72 | 3.76 M | 70.13 M |
| WWD | Woodward Inc | 40.6825 | 19.99 B | 0.6526 | 1.63 | 160.76 K | 6.54 M |
| SBAC | SBA Communications | 41.724 | 19.84 B | 0.266 | 0.64 | 717.8 K | 29.95 M |
| TSCO | Tractor Supply Company | 7.0872 | 19.14 B | 0.1315 | 1.89 | 5.44 M | 38.57 M |
| NDSN | Nordson Corp | 43.1793 | 18.34 B | 0.3094 | 0.72 | 313.6 K | 13.54 M |
| FFIV | F5 Networks Inc | 125.00 | 18.18 B | 0.99 | 0.8 | 909.87 K | 113.73 M |
| GEN | Gen Digital Inc | 6.4084 | 18.18 B | 0.0536 | 0.84 | 4.88 M | 31.28 M |
| TSEM | Tower Semiconductor | 12.90 | 18.03 B | 0.75 | 6.17 | 53.29 K | 687.4 K |
| HST | Host Marriott Financial Trust | 9.9889 | 17.91 B | 0.1938 | 1.98 | 9.96 M | 99.46 M |
| EWBC | East West Bancorp | 16.4031 | 17.91 B | 0.1984 | 1.22 | 578.94 K | 9.5 M |
| CHTR | Charter Communications | 59.97 | 17.71 B | 1.38 | 2.36 | 677.4 K | 40.62 M |
| NBIX | Neurocrine Bioscienc | 8.77 | 17.65 B | 0.15 | 1.74 | 501.6 K | 4.4 M |
| PAA | Plains All American Pipeline LP | 14.6743 | 17.03 B | 0.3113 | 2.17 | 1.59 M | 23.36 M |
| LAMR | Lamar Advertis A | 18.0531 | 16.51 B | 0.263 | 1.48 | 439.4 K | 7.93 M |
| NWS | News Cp Cl B | 17.6554 | 16.1 B | 0.2283 | 1.31 | 2.73 M | 48.25 M |
| JAZZ | Jazz Pharma Plc | 49.73 | 15.93 B | 1.43 | 2.96 | 678.8 K | 33.76 M |
| APA | Apa Corp | 78.5761 | 15.89 B | 0.8282 | 1.07 | 2.7 M | 212.21 M |
| LECO | Lincoln Elec Hld | 35.8775 | 15.6 B | 0.9086 | 2.6 | 198.7 K | 7.13 M |
| CHRW | C.H. Robinson Ww | 46.4091 | 15.51 B | 0.8959 | 1.97 | 1.03 M | 47.96 M |
| ZBRA | Zebra Technologies | 39.67 | 15.42 B | 0.42 | 1.07 | 154.18 K | 6.12 M |
| PNFP | Pinnacle Finl Ptnrs | 15.1844 | 15.39 B | 0.3323 | 2.24 | 162.28 K | 2.46 M |
| MKSI | Mks Instruments Inc | 26.9632 | 15.28 B | 0.7975 | 3.05 | 387.3 K | 10.44 M |
| MANH | Manhattan Assoc | 11.605 | 15.03 B | 0.19 | 1.66 | 635.25 K | 7.37 M |
| ICLR | Icon Plc | 20.51 | 14.96 B | 0.20 | 0.98 | 98.46 K | 2.02 M |
| REG | Regency Centers Corp | 25.4041 | 14.24 B | 0.47 | 1.88 | 610.2 K | 15.5 M |
| LOGI | Logitech Int S.A. | 5.94 | 14.21 B | 0.0347 | 0.59 | 217.28 K | 1.29 M |
| COKE | Coca Cola Bot Cons | 5.6861 | 14.1 B | 0.0746 | 1.33 | 91.73 K | 521.59 K |
| ARCC | Ares Capital Corp | 4.2372 | 14.05 B | 0.049 | 1.17 | 1.62 M | 6.85 M |
| SEIC | Sei Investments Company | 16.0667 | 13.07 B | 0.0988 | 0.62 | 644.9 K | 10.36 M |
| TRMB | Trimble Navigation | 25.82 | 12.95 B | 0.1475 | 0.57 | 686.91 K | 17.74 M |
| JKHY | Jack Henry & Assoc | 28.9656 | 12.33 B | 0.2754 | 0.96 | 303.8 K | 8.8 M |
| CSGP | Costar Group Inc | 5.876 | 12.18 B | 0.108 | 1.87 | 1.4 M | 8.24 M |
| ALGN | Align Technology | 26.43 | 12.13 B | 0.41 | 1.58 | 345.86 K | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0675 | 2.14 T | 0.1927 | 1.95 | 13.3 M | 133.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119230.00 | 1.26 T | 1250.00 | 1.06 | 344 | 41.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.44 | 1.26 T | 0.65 | 0.82 | 3.18 M | 252.84 M |
| JPM | JP Morgan Chase & Company | 26.2421 | 911.91 B | 0.4728 | 1.83 | 24.83 M | 651.54 M |
| XOM | Exxon Mobil Corporation | 52.879 | 680.05 B | 0.3884 | 0.74 | 11.47 M | 606.74 M |
| KO | Coca-Cola Company | 22.0506 | 419.74 B | 0.1611 | 0.74 | 11.09 M | 244.56 M |
| CVX | Chevron Corp | 59.4143 | 416.11 B | 0.6144 | 1.04 | 4.7 M | 278.98 M |
| PG | Procter & Gamble Company | 45.2751 | 388.62 B | 0.2467 | 0.55 | 6.9 M | 312.37 M |
| MRK | Merck & Company | 23.0243 | 362.83 B | 0.1208 | 0.53 | 12.18 M | 280.42 M |
| UNH | Unitedhealth Group Inc | 43.0813 | 361.04 B | 0.424 | 0.99 | 5.7 M | 245.72 M |
| GE | General Electric Company | 70.2961 | 355.62 B | 0.7004 | 1.01 | 21.76 M | 1.53 B |
| HD | Home Depot | 33.0666 | 350.5 B | 0.4319 | 1.32 | 9.18 M | 303.68 M |
| BAC | Bank of America Corporation | 6.4112 | 349.63 B | 0.1398 | 2.23 | 308.49 M | 1.98 B |
| HSBC | HSBC Holdings Plc ADR | 21.0825 | 308.46 B | 0.2887 | 1.39 | 1.43 M | 30.14 M |
| PM | Philip Morris International Inc | 41.7578 | 306.03 B | 0.5986 | 1.45 | 7.55 M | 315.33 M |
| NVS | Novartis Ag ADR | 29.3467 | 302.78 B | 0.3374 | 1.16 | 2.13 M | 62.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.90 | 277.29 B | 0.85 | 1.18 | 2.37 M | 172.84 M |
| CAT | Caterpillar Inc | 79.7135 | 275.29 B | 1.3672 | 1.75 | 5.7 M | 454.71 M |
| RTX | Raytheon Technologies | 38.5557 | 271.63 B | 0.6268 | 1.65 | 8.84 M | 340.92 M |
| SAP | SAP Ag ADR | 48.8003 | 270.2 B | 0.3314 | 0.68 | 1.25 M | 60.8 M |
| BML-PG | Bank of America Corporation | 9.3369 | 260.57 B | 0.2303 | 2.53 | 37 K | 345.47 K |
| WFC | Wells Fargo & Company | 20.5612 | 257.56 B | 0.2417 | 1.19 | 21.96 M | 451.56 M |
| BML-PH | Bank of America Corporation | 9.2467 | 256.72 B | 0.2282 | 2.53 | 163.72 K | 1.51 M |
| TM | Toyota Motor Corp Ltd | 56.1173 | 250.88 B | 0.3698 | 0.66 | 382.87 K | 21.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0112 | 246.95 B | 0.0426 | 1.44 | 525.8 K | 1.58 M |
| BML-PL | Bank of America Corporation | 9.3095 | 237.31 B | 0.1206 | 1.31 | 278.25 K | 2.59 M |
| BML-PJ | Bank of America Corporation | 9.5729 | 228.74 B | 0.2259 | 2.42 | 326.81 K | 3.13 M |
| BAC-PE | Bank of America Corporation | 9.7294 | 228.17 B | 0.1451 | 1.51 | 46.88 K | 456.12 K |
| AXP | American Express Company | 42.778 | 216.66 B | 0.2136 | 0.5 | 3.63 M | 155.36 M |
| BHP | BHP Billiton Ltd ADR | 30.1969 | 208.55 B | 0.5083 | 1.71 | 2.08 M | 62.88 M |
| DIS | Walt Disney Company | 36.5556 | 206.6 B | 0.2975 | 0.82 | 9.07 M | 331.41 M |
| APH | Amphenol Corp | 6.0542 | 195.84 B | 0.0363 | 0.6 | 4.27 M | 25.85 M |
| TTE | Totalenergies Se ADR | 16.739 | 193.12 B | 0.1576 | 0.95 | 2.11 M | 35.38 M |
| BLK | Blackrock Inc | 134.0543 | 189.37 B | 1.7066 | 1.29 | 554.51 K | 74.33 M |
| WFC-PL | Wells Fargo & Company | 573.5864 | 188 B | 3.6159 | 0.63 | 4.03 K | 2.31 M |
| DE | Deere & Company | 67.6281 | 186.51 B | 0.8617 | 1.29 | 3.74 M | 252.62 M |
| WELL | Welltower Inc | 32.4581 | 181.46 B | 0.42 | 1.31 | 981.73 K | 31.86 M |
| NVO | Novo Nordisk A/S ADR | 22.4415 | 181.18 B | 0.424 | 1.93 | 168.46 K | 3.78 M |
| UNP | Union Pacific Corp | 41.4542 | 179.48 B | 0.5677 | 1.39 | 5.28 M | 218.92 M |
| CRM | Salesforce.com Inc | 32.5792 | 179.42 B | 0.9338 | 2.95 | 17.79 M | 579.44 M |
| PFE | Pfizer Inc | 11.1747 | 167.86 B | 0.1311 | 1.19 | 31.14 M | 347.96 M |
| COP | ConocoPhillips | 34.2635 | 165.62 B | 0.2635 | 0.78 | 41.8 M | 1.43 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.9534 | 165.56 B | 0.5349 | 1.1 | 1.06 M | 51.77 M |
| DHR | Danaher Corp | 20.8754 | 165.42 B | 0.1528 | 0.74 | 5.61 M | 117.15 M |
| SCHW | The Charles Schwab Corp | 10.3411 | 160.45 B | 0.1175 | 1.15 | 6.89 M | 71.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7796 | 155.24 B | 0.085 | 2.3 | 150.8 K | 569.96 K |
| T | American Telephone and Telegraph Inc. | 9.8688 | 149.95 B | 0.0657 | 0.67 | 23.05 M | 227.43 M |
| ACN | Accenture Plc | 43.7503 | 149.85 B | 0.3429 | 0.79 | 2.35 M | 102.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3445 | 144.15 B | 0.0228 | 0.53 | 1.2 M | 5.23 M |
| UL | Unilever Plc ADR | 23.4626 | 141.65 B | 0.2576 | 1.11 | 709.07 K | 16.64 M |
| CB | Chubb Ltd | 51.4461 | 141.5 B | 0.5983 | 1.18 | 1.13 M | 58.08 M |
| LMT | Lockheed Martin Corp | 57.7436 | 140.92 B | 0.4712 | 0.82 | 2.58 M | 149.17 M |
| ETN | Eaton Corp | 35.9423 | 140.1 B | 0.4212 | 1.19 | 2.28 M | 82.1 M |
| RIO | Rio Tinto Plc ADR | 23.6639 | 138.2 B | 0.515 | 2.22 | 2.08 M | 49.18 M |
| SPGI | S&P Global Inc | 37.1016 | 137.73 B | 0.2991 | 0.81 | 1.02 M | 37.83 M |
| PGR | Progressive Corp | 13.8092 | 135.3 B | 0.1843 | 1.35 | 4.22 M | 58.34 M |
| HDB | Hdfc Bank Ltd ADR | 6.7686 | 133.85 B | 0.088 | 1.32 | 4.09 M | 27.65 M |
| BTI | British American Tobacco Industries ADR | 20.8947 | 131.17 B | 0.1162 | 0.56 | 1.03 M | 21.55 M |
| MDT | Medtronic Inc | 28.4979 | 129.97 B | 0.528 | 1.89 | 5.35 M | 152.48 M |
| LOW | Lowe's Companies | 21.2867 | 129.94 B | 0.2331 | 1.11 | 11.78 M | 250.71 M |
| PLD | Prologis Inc | 22.0133 | 126.42 B | 0.4436 | 2.06 | 1.88 M | 41.38 M |
| IBN | Icici Bank Ltd ADR | 5.884 | 124.73 B | 0.1192 | 2.07 | 9.16 M | 53.9 M |
| PH | Parker-Hannifin Corp | 71.2271 | 122.69 B | 2.1624 | 3.13 | 1.92 M | 136.84 M |
| SYK | Stryker Corp | 45.1269 | 121.36 B | 0.2764 | 0.62 | 1.75 M | 79.02 M |
| BP | BP Plc ADR | 21.2039 | 116.57 B | 0.4565 | 2.2 | 9.67 M | 204.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.9162 | 114.84 B | 0.1497 | 1.93 | 20.77 M | 164.4 M |
| BNS | Bank of Nova Scotia | 26.1743 | 113.74 B | 0.1794 | 0.69 | 367.3 K | 9.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1602 | 107.49 B | 0.4813 | 3.28 | 9.13 M | 138.36 M |
| GLW | Corning Inc | 9.4955 | 103.76 B | 0.0486 | 0.51 | 22.37 M | 212.46 M |
| GSK | Glaxosmithkline Plc ADR | 22.2972 | 101.43 B | 0.3338 | 1.52 | 2.06 M | 45.85 M |
| CNQ | Canadian Natural Resources | 10.4332 | 100.79 B | 0.1583 | 1.54 | 5.98 M | 62.38 M |
| EQNR | Equinor ASA ADR | 13.2102 | 97.82 B | 0.0776 | 0.59 | 1.24 M | 16.38 M |
| MMM | 3M Company | 47.7339 | 97.6 B | 0.4826 | 1.02 | 3.03 M | 144.47 M |
| UPS | United Parcel Service | 47.1144 | 95.75 B | 0.287 | 0.61 | 3.12 M | 146.8 M |
| WM | Waste Management | 25.5556 | 95.55 B | 0.2728 | 1.08 | 2.4 M | 61.35 M |
| ING | ING Groep N.V. ADR | 4.7874 | 95.09 B | 0.1095 | 2.34 | 3.35 M | 16.03 M |
| USB | U.S. Bancorp | 18.3021 | 94.57 B | 0.1067 | 0.59 | 6.71 M | 122.85 M |
| BN | Brookfield Corporation | 5.088 | 93.89 B | 0.0488 | 0.97 | 2.5 M | 12.74 M |
| EMR | Emerson Electric Company | 35.8849 | 93.57 B | 0.4078 | 1.15 | 3.08 M | 110.55 M |
| TT | Trane Technologies Plc | 19.1548 | 93 B | 0.4675 | 2.5 | 8.21 M | 157.18 M |
| ELV | Elevance Health Inc | 52.1173 | 92.79 B | 0.395 | 0.76 | 1.49 M | 77.5 M |
| PNC | PNC Bank | 39.1878 | 92.05 B | 0.2739 | 0.7 | 1.75 M | 68.52 M |
| SPG | Simon Property Group | 68.3626 | 89.12 B | 0.5344 | 0.79 | 821.49 K | 56.16 M |
| MCO | Moody's Corp | 33.0682 | 88.79 B | 0.2307 | 0.7 | 1.1 M | 36.4 M |
| MSI | Motorola Solutions | 37.8053 | 88.49 B | 0.4725 | 1.27 | 1.47 M | 55.68 M |
| AMT | American Tower Corp | 46.5972 | 88.23 B | 0.5242 | 1.14 | 2.55 M | 118.97 M |
| JCI | Johnson Controls Intl | 12.9107 | 87.6 B | 0.1195 | 0.93 | 3.15 M | 40.65 M |
| WMB | Williams Companies | 13.9372 | 86.16 B | 0.2172 | 1.58 | 5.09 M | 70.89 M |
| SHW | Sherwin-Williams Company | 28.7494 | 85.95 B | 0.2262 | 0.79 | 2.31 M | 66.47 M |
| NGG | National Grid Transco Plc ADR | 22.7475 | 83.71 B | 0.1357 | 0.6 | 358.43 K | 8.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2867 | 83.22 B | 0.0831 | 2.59 | 23.64 M | 77.7 M |
| CP | Canadian Pacific Railway | 13.1599 | 81.54 B | 0.0911 | 0.7 | 3.14 M | 41.28 M |
| EOG | Eog Resources | 40.9552 | 80.66 B | 0.5599 | 1.39 | 3.97 M | 162.73 M |
| EPD | Enterprise Products Partners LP | 10.0408 | 80.14 B | 0.0557 | 0.56 | 2.05 M | 20.58 M |
| E | Eni S.P.A. ADR | 19.1485 | 79.58 B | 0.2719 | 1.44 | 343.8 K | 6.58 M |
| NOC | Northrop Grumman Corp | 46.1958 | 78.27 B | 0.3754 | 0.82 | 1.33 M | 61.47 M |
| CL | Colgate-Palmolive Company | 32.9037 | 77.9 B | 0.1688 | 0.52 | 2.68 M | 88.23 M |
| BCS | Barclays Plc ADR | 8.9838 | 76.95 B | 0.0722 | 0.81 | 3.91 M | 35.09 M |
| CNI | Canadian National Railway | 30.0594 | 76.5 B | 0.3429 | 1.15 | 1.17 M | 35.03 M |
| RSG | Republic Services | 22.7864 | 75.96 B | 0.2245 | 1 | 2.7 M | 61.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 293.666 | 7.84 M | 2.5648 | 0.88 | 317 | 93.09 K |
| CDR | Condor Energies Inc | 4.65 | 4.6035 | 9900 | 20.76 K | 96.53 K | |
| MAI | Mining Americas Inc. | 20.00 | 3.00 | 17.65 | 456 | 9.12 K | |
| FLNT | Flint Corp | 15.20 | 1.20 | 8.57 | 708 | 10.76 K | |
| PGIC | Premium Global Income Split Corp | 14.8127 | 1.0255 | 7.44 | 438 | 6.49 K | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | 6600.00 | 6.71 | 1 | 105 K | |
| STC | Sangoma Technologies Corp | 3.71 | 0.21 | 6 | 4.79 K | 17.76 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5471 | 0.1981 | 5.92 | 15.47 K | 54.87 K | |
| HMMC | Hemlo Mining Corp. | 173.25 | 9.00 | 5.48 | 24 | 4.16 K | |
| PNP | Pinetree Capital Ltd | 350.00 | 16.00 | 4.79 | 1.33 K | 465.5 K | |
| WFG | West Fraser Timber CO Ltd | 20.2725 | 0.829 | 4.26 | 67 K | 1.36 M | |
| WFC | Wall Financial | 5.3697 | 0.2073 | 4.02 | 400 | 2.15 K | |
| AETR | Aetherion Technologies Inc. | 437.50 | 14.80 | 3.5 | 16.71 K | 7.31 M | |
| WPRT | Westport Fuel Systems Inc | 437.50 | 14.80 | 3.5 | 16.71 K | 7.31 M | |
| FM | First Quantum Minerals Ltd | 20.93 | 0.7034 | 3.48 | 1.83 M | 38.36 M | |
| TRX | Trx Gold Corporation | 3.30 | 0.11 | 3.45 | 49.52 K | 163.42 K | |
| OTEX | Open Text Corp | 11.9657 | 0.3933 | 3.4 | 1.05 M | 12.53 M | |
| STLR | Stllr Gold Inc | 3.96 | 0.12 | 3.13 | 237.5 K | 940.5 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | 9.5989 | 3.12 | 21 | 6.65 K | |
| IFP | Interfor Corp | 4.207 | 0.1221 | 2.99 | 74.8 K | 314.68 K | |
| TLO | Talon Metals Corp | 6.90 | 0.20 | 2.99 | 12.47 K | 86.04 K | |
| CLS | Celestica Inc Sv | 8.97 | 0.26 | 2.99 | 1.18 M | 10.6 M | |
| WCP | Whitecap Resources Inc | 4.7198 | 0.1364 | 2.98 | 748.2 K | 3.53 M | |
| POU | Paramount Resources Ltd | 14.1069 | 0.3919 | 2.86 | 222.14 K | 3.13 M | |
| CFP | Canfor Corp | 11.17 | 0.31 | 2.85 | 260.6 K | 2.91 M | |
| CG | Centerra Gold Inc | 8.5261 | 0.2356 | 2.84 | 365.6 K | 3.12 M | |
| CGX | Cineplex Inc | 19.2547 | 0.5143 | 2.74 | 255.52 K | 4.92 M | |
| KBL | Kbro Linen Inc | 13.973 | 0.3231 | 2.37 | 2.2 K | 30.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.4294 | 0.0984 | 2.27 | 18.11 K | 80.19 K | |
| AUMN | Golden Minerals Company | 9.20 | 0.20 | 2.22 | 31 K | 285.2 K | |
| CMG | Computer Modelling Group Ltd | 4.9194 | 0.1053 | 2.19 | 17.8 K | 87.57 K | |
| KRN | Karnalyte Resources Inc | 8.89 | 0.19 | 2.18 | 23.8 K | 211.58 K | |
| ALS | Altius Minerals Corp | 10.2808 | 0.2181 | 2.17 | 17.34 K | 178.27 K | |
| AAV | Advantage Oil & Gas Ltd | 3.79 | 0.08 | 2.16 | 273.79 K | 1.04 M | |
| GSY | Goeasy Ltd | 4.8549 | 0.1022 | 2.15 | 850 | 4.13 K | |
| BU | Burcon Nutrascience Corp | 102.5641 | 2.1505 | 2.14 | 3 K | 308.1 K | |
| CJR-B | Corus Entertainment Inc | 9.9544 | 0.2058 | 2.11 | 181.8 K | 1.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 4983.2148 | 103.0063 | 2.11 | 364 | 1.81 M | |
| BDI | Black Diamond Group Ltd | 13.8951 | 0.2871 | 2.11 | 144.26 K | 2 M | |
| III | Imperial Metals Corp | 15.69 | 0.32 | 2.08 | 134.47 K | 2.11 M | |
| ESM | Euro Sun Mining Inc | 9.2636 | 0.1816 | 2 | 80.46 K | 745.37 K | |
| CIGI | Colliers International Group Inc | 17.0631 | 0.3311 | 1.98 | 35.25 K | 601.53 K | |
| MFC | Manulife Fin | 6.4928 | 0.1246 | 1.96 | 3.56 M | 23.11 M | |
| RBA | Rb Global Inc | 17.9799 | 0.3442 | 1.95 | 468.12 K | 8.42 M | |
| ELR | Eastern Platinum Ltd | 5.30 | 0.10 | 1.92 | 300.14 K | 1.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.5244 | 0.0997 | 1.84 | 234.75 K | 1.3 M | |
| EFX | Enerflex Ltd | 9.6371 | 0.1716 | 1.81 | 49.5 K | 477.04 K | |
| GIB-A | CGI Inc | 20.6217 | 0.3568 | 1.76 | 404.29 K | 8.34 M | |
| DXT | Dexterra Group Inc | 12.5756 | 0.216 | 1.75 | 53.2 K | 669.02 K | |
| ADN | Acadian Timber Corp | 4.397 | 0.0755 | 1.75 | 15.55 K | 68.36 K | |
| PXT | Parex Resources Inc | 6.039 | 0.1008 | 1.7 | 110.8 K | 669.12 K | |
| SGY | Surge Energy Inc | 42.899 | 0.715 | 1.69 | 55.54 K | 2.38 M | |
| TOU | Tourmaline Oil Corp | 15.8995 | 0.2535 | 1.62 | 310.7 K | 4.94 M | |
| MRE | Martinrea International Inc | 7.7669 | 0.1225 | 1.6 | 351.43 K | 2.73 M | |
| ATS | Ats Corp | 7.88 | 0.12 | 1.55 | 142.7 K | 1.12 M | |
| ACX | Act Energy Technologies Ltd | 6.5095 | 0.0973 | 1.52 | 81.69 K | 531.77 K | |
| CCA | Cogeco Communications Inc | 29.9266 | 0.3975 | 1.35 | 16.05 K | 480.35 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.05 | 1.27 | 2.82 K | 11.28 K | |
| MKP | Mcan Mortgage Corp | 3.8611 | 0.048 | 1.26 | 10.73 K | 41.43 K | |
| BBD-B | Bombardier Inc Series B | 112.3516 | 1.3899 | 1.25 | 203.69 K | 22.89 M | |
| NPK | Verde Agritech Plc | 6.53 | 0.08 | 1.24 | 107.7 K | 703.28 K | |
| GWO | Great-West Lifeco Inc | 11.5345 | 0.141 | 1.24 | 344.37 K | 3.97 M | |
| BBD-A | Bombardier Inc | 123.25 | 1.50 | 1.23 | 22.04 K | 2.72 M | |
| TRI | Thomson Reuters Corp | 18.2743 | 0.2167 | 1.2 | 915.72 K | 16.73 M | |
| SLF | Sun Life Financial Inc | 11.7206 | 0.1389 | 1.2 | 1.31 M | 15.36 M | |
| GIL | Gildan Activewear Inc | 9.7892 | 0.1154 | 1.19 | 782.4 K | 7.66 M | |
| LUN | Lundin Mining Corp | 3.9972 | 0.0471 | 1.19 | 2.12 M | 8.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8633 | 0.1195 | 1.11 | 4.05 M | 43.97 M | |
| RUS | Russel Metals | 11.2596 | 0.1165 | 1.05 | 166.2 K | 1.87 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0359 | 0.0416 | 1.04 | 6.7 K | 27.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.2192 | 0.0641 | 1.04 | 92.1 K | 572.79 K | |
| TVA-B | TVA Group Inc | 8.96 | 0.09 | 1.01 | 1.79 K | 16.02 K | |
| ALC | Algoma Central | 4.6507 | 0.0456 | 0.99 | 3.11 K | 14.46 K | |
| TAL | Petrotal Corp | 147.6747 | 1.4338 | 0.98 | 889 | 131.28 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2472 | 0.069 | 0.96 | 13.15 K | 95.34 K | |
| SAP | Saputo Inc | 15.6442 | 0.1442 | 0.93 | 559.6 K | 8.75 M | |
| IMG | Iamgold Corp | 15.6878 | 0.1423 | 0.92 | 1.04 M | 16.25 M | |
| PTM | Platinum Group Metals Ltd | 117.00 | 1.00 | 0.86 | 620 | 72.54 K | |
| SIA | Sienna Senior Living Inc | 4.8642 | 0.0407 | 0.84 | 17.5 K | 85.12 K | |
| EMP-A | Empire Company Limited | 14.4792 | 0.1201 | 0.84 | 65.1 K | 942.6 K | |
| CVE | Cenovus Energy Inc | 26.853 | 0.2207 | 0.83 | 734.5 K | 19.72 M | |
| NG | Novagold Res Inc | 6.9295 | 0.0565 | 0.82 | 1.25 M | 8.68 M | |
| LNF | Leons Furniture | 7.1623 | 0.0582 | 0.82 | 4.21 K | 30.13 K | |
| MFI | Maple Leaf Foods | 6.7536 | 0.0547 | 0.82 | 47.22 K | 318.92 K | |
| CHR | Chorus Aviation Inc | 21.214 | 0.1697 | 0.81 | 58.29 K | 1.24 M | |
| GEI | Gibson Energy Inc | 8.4712 | 0.065 | 0.77 | 225.39 K | 1.91 M | |
| CGI | CDN General Inv | 10.51 | 0.0804 | 0.77 | 6.33 K | 66.55 K | |
| ACO-X | ATCO Ltd | 19.2105 | 0.1465 | 0.77 | 91.98 K | 1.77 M | |
| CNR | Canadian National Railway Co. | 30.044 | 0.2235 | 0.75 | 1.1 M | 33.03 M | |
| CYB | Cymbria Corp Cl A | 12.74 | 0.09 | 0.71 | 18.12 K | 230.81 K | |
| HBM | Hudbay Minerals Inc | 11.1996 | 0.0751 | 0.68 | 202.4 K | 2.27 M | |
| BHC | Bausch Health Companies Inc | 48.43 | 0.32 | 0.67 | 293.31 K | 14.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.5973 | 0.0427 | 0.65 | 40.27 K | 265.64 K | |
| MRD | Melcor Dev | 7.991 | 0.0508 | 0.64 | 4.83 K | 38.56 K | |
| OLY | Olympia Financial Group Inc | 11.8826 | 0.0734 | 0.62 | 400 | 4.75 K | |
| CS | Capstone Mining Corp | 3.27 | 0.02 | 0.62 | 722.6 K | 2.36 M | |
| BN-PN | Brookfield Corporation | 11.0863 | 0.0669 | 0.61 | 6.46 K | 71.6 K | |
| CGY | Calian Group Ltd | 11.1918 | 0.0655 | 0.59 | 968 | 10.83 K | |
| AG | First Majestic Silver Corp | 19.0142 | 0.1085 | 0.57 | 248.27 K | 4.72 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.6858 | 0.0323 | 0.57 | 680 | 3.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.5209 | 93.44 B | 0.7483 | 19.84 | 400 | 1.81 K |
| BYDDY | BYD Company Limited | 6.69 | 79.59 B | 0.07 | 1.06 | 65.22 K | 436.33 K |
| MBGAF | Mercedes-Benz Group AG | 41.8693 | 43.72 B | 0.8313 | 2.03 | 156 K | 6.53 M |
| BRDCY | Bridgestone Corporation | 7.4225 | 31.99 B | 0.0864 | 1.18 | 3.02 K | 22.44 K |
| CSCCF | Capstone Copper Corp. | 3.276 | 6.35 B | 0.0263 | 0.81 | 2.35 K | 7.7 K |
| LNWO | Light & Wonder, Inc. | 12.75 | 6.21 B | 0.25 | 2 | 334.5 K | 4.26 M |
| HOS | Hornbeck Offshore Services, Inc | 18.41 | 1.71 B | 0.37 | 2.05 | 428.79 K | 7.89 M |
| LCU | Lion Copper Corp. Common Shares | 17.01 | 70.69 M | 0.27 | 1.61 | 1.5 K | 25.45 K |
| VNPKF | Verde Agritech Ltd. | 6.51 | 24.27 M | 0.1978 | 3.13 | 18.7 K | 121.74 K |
| ELCO | Elcom International Inc | 88.00 | 16.57 M | 22.00 | 33.33 | 11 | 968 |
| BRCNF | Burcon NutraScience Corp | 6.16 | 7.77 M | 0.78 | 14.5 | 6.1 K | 37.58 K |
| HEWA | Healthwarehouse.Com | 6.40 | 5.15 M | 0.15 | 2.4 | 5.6 K | 35.84 K |
| GSFI | Green Stream Holdings Inc | 105.8932 | 654.18 K | 18.5313 | 21.21 | 132 | 13.98 K |
| SEII | Sharing Economy International Inc | 799.80 | 645.17 K | 119.80 | 17.62 | 274 | 219.15 K |
| ZVOI | Zovio Inc | 26.80 | 137.92 K | 0.27 | 1.02 | 187.41 K | 5.02 M |
| KALY | Kali Inc | 12.60 | 101.82 K | 0.63 | 5.26 | 1.6 K | 20.16 K |
| VRSEF | Verisante Technology Inc | 6.60 | 92.27 K | 0.07 | 1.07 | 3.89 K | 25.67 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | 5.20 | 25 | 31.02 K | 806.44 K |
| USRM | U.S. Stem Cell Inc | 57.00 | 64.15 K | 12.00 | 26.67 | 5.47 K | 311.96 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 41.07 K | 3.75 | 42.86 | 55.03 M | 687.84 M |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | 0.50 | 4.35 | 7.95 K | 95.4 K |
| CDVIQ | Cal Dive International Inc | 3.35 | 9.86 K | 0.25 | 8.06 | 669.33 K | 2.24 M |
| CGIP | Celadon Group Inc | 14.726 | 5.66 K | 0.3783 | 2.64 | 111.36 K | 1.64 M |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | 0.08 | 2.04 | 17.05 K | 68.22 K |
| RTNB | root9B Holdings Inc | 16.05 | 610 | 1.05 | 7 | 208 | 3.34 K |
| PRXIQ | Premier Exhibitions Inc | 24.20 | 491 | 0.20 | 0.83 | 15.25 K | 369.1 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | 0.40 | 14.29 | 28 | 89.6 |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | 2.56 | 2.86 | 1.28 K | 118.24 K |
| PEHD | Perigee Holdings Inc. | 164.00 | 130 | 27.60 | 20.23 | 326 | 53.46 K |
| ESNC | EnSync Inc | 3.905 | 1 | 0.21 | 5.68 | 37.42 K | 146.14 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 1.15 K | 9.16 K | |
| CBGI | The CannaBusiness Group Inc | 6.6667 | 1.80 | 36.99 | 161.13 K | 1.07 M | |
| AFPW | AlumiFuel Power Corporation | 60.00 | 5.00 | 9.09 | 79 | 4.74 K | |
| ONCI | On4 Communications Inc | 5872.50 | 465.75 | 8.61 | 732 | 4.3 M | |
| ESINQ | ITT Educational Services Inc | 75.16 | 1.49 | 2.02 | 366.95 K | 27.58 M | |
| TREVQ | Trevali Mining Corporation | 14.23 | 0.23 | 1.64 | 1.36 K | 19.35 K | |
| BAJFF | Camrova Resources Inc | 18.76 | 0.30 | 1.63 | 3.58 K | 67.25 K | |
| AXXDF | Alderon Iron Ore Corp | 3.244 | 0.024 | 0.75 | 6.4 K | 20.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 5.70 | 2.70 | 90 | 3.3 K | 18.81 K | |
| HAY | Hayasa Metals Inc. | 18.00 | 5.40 | 42.86 | 281 | 5.06 K | |
| PGP | Power Group Projects Corp | 52.00 | 12.00 | 30 | 118 | 6.14 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | 28.2587 | 25 | 147 | 20.77 K | |
| WEC | Winchester Equity Corporation | 26.80 | 4.40 | 19.64 | 43.47 K | 1.16 M | |
| EPO-H | Encanto Potash Corp | 20.50 | 3.25 | 18.84 | 101.31 K | 2.08 M | |
| TWO | T2 Metals Corp. | 14.00 | 2.00 | 16.67 | 6.68 K | 93.52 K | |
| FMS | Focus Graphite Inc | 9.40 | 1.30 | 16.05 | 66.33 K | 623.5 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.1765 | 14.29 | 17 | 160 | |
| EMR | Emgold Mining Corporation | 12.00 | 1.50 | 14.29 | 169.2 K | 2.03 M | |
| STS | South Star Mining Corp | 12.50 | 1.50 | 13.64 | 10 | 125 | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 1.67 K | 22.48 K | |
| OPW | Opawica Explorations Inc | 216.00 | 24.00 | 12.5 | 1 | 216 | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 250 | 1.8 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 2.9 K | 11.59 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | 0.40 | 10.81 | 74.45 K | 305.24 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 414 | 11.38 K | |
| JSPX | JasperX Technologies Inc. | 24.00 | 2.00 | 9.09 | 559 | 13.42 K | |
| CTN | Centurion Minerals Ltd | 203.9996 | 16.80 | 8.97 | 48 | 9.79 K | |
| SKYG | Sky Gold Corp | 915.0001 | 75.00 | 8.93 | 181 | 165.62 K | |
| AORO | Aloro Mining Corp | 5.00 | 0.40 | 8.7 | 100 | 500 | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 1.06 K | 4.13 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | 1.08 | 8.16 | 143.57 K | 2.05 M | |
| CCCM | C3 Metals Inc | 17.55 | 1.30 | 8 | 188 | 3.3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.50 | 0.30 | 7.14 | 21.5 K | 96.75 K | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 2 | 375 | |
| FCI | First Canadian Graphite Inc. | 114.00 | 6.00 | 5.56 | 55 | 6.27 K | |
| TRAN | Clean Energy Transition Inc. | 10.50 | 0.50 | 5 | 3.78 K | 39.67 K | |
| NZ | New Zealand Energy Corp | 22.00 | 1.00 | 4.76 | 78.35 K | 1.72 M | |
| VO | ValOre Metals Corp | 5.20 | 0.20 | 4 | 28 K | 145.6 K | |
| MN | Manganese X Energy Corp | 14.50 | 0.50 | 3.57 | 2 K | 29 K | |
| MKT | DeepMarkit Corp | 7.50 | 0.25 | 3.45 | 12.2 K | 91.5 K | |
| IFOS | Itafos Inc | 277.9524 | 8.3664 | 3.1 | 1.4 K | 388.86 K | |
| SGLD | Scorpio Gold Corporation | 18.72 | 0.54 | 2.97 | 14.42 K | 269.98 K | |
| TIE | Coloured Ties Capital Inc. | 29.1824 | 0.8412 | 2.97 | 46.48 K | 1.36 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.75 | 0.25 | 2.94 | 10.2 K | 89.25 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 23.3644 | 2.33 | 5 | 5.14 K | |
| BQE | BQE Water Inc | 23.50 | 0.50 | 2.17 | 83.5 K | 1.96 M | |
| AML | Argus Metals Corp. | 4.90 | 0.10 | 2.08 | 950 | 4.66 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | 0.10 | 1.85 | 1 K | 5.5 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.36 | 0.06 | 1.82 | 6.03 K | 20.27 K | |
| REX | Orex Minerals Inc | 7.50 | 0.10 | 1.35 | 31.82 K | 238.65 K | |
| PPP | Prospector Metals Corp | 8.37 | 0.09 | 1.09 | 7.44 K | 62.31 K | |
| MKO | Mako Mining Corp | 9.90 | 0.10 | 1.02 | 11.42 K | 113.06 K | |
| SLG | PetroTal Corp | 27.3652 | 0.2656 | 0.98 | 88.89 K | 2.43 M |