Gainer Volumes for 16 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 16 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.772 | 62.8 B | 0.4307 | 1.22 | 269.2 K |
| CBOE | CBOE Global Markets Inc | 21.7964 | 30.26 B | 0.174 | 0.8 | 546.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.18 | 12.82 B | 0.12 | 0.85 | 1.01 M |
| GSAT | Globalstar | 12.45 | 10.72 B | 0.15 | 1.22 | 13.37 K |
| UEC | Uranium Energy | 4.17 | 5.32 B | 0.29 | 7.47 | 1.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 4.61 B | 0.3266 | 4.4 | 29.6 K |
| SEB | Seaboard Corporation | 1945.6049 | 4.1 B | 22.3969 | 1.16 | 500 |
| PRK | Park National Corp | 40.1299 | 3.72 B | 0.7747 | 1.97 | 32.1 K |
| NHC | National Healthcare Corp | 30.7773 | 3.43 B | 1.0169 | 3.42 | 20 K |
| UUUU | Energy Fuels Inc | 16.85 | 3.22 B | 1.30 | 8.36 | 393 |
| NG | Novagold Resources Inc | 7.9015 | 3.03 B | 0.1989 | 2.58 | 3.01 M |
| SVM | Silvercorp Metals Inc | 6.2883 | 2.39 B | 0.1742 | 2.85 | 1.55 M |
| NOG | Northern Oil and Gas | 197.3513 | 2.21 B | 7.6901 | 4.05 | 121.82 K |
| TMP | Tompkinstrustco | 26.5904 | 1.44 B | 0.3389 | 1.29 | 16.5 K |
| REPX | Riley Exploration Permian Inc | 83.4185 | 739.18 M | 2.1933 | 2.7 | 1.58 K |
| OBE | Obsidian Energy Ltd | 116.3366 | 639.72 M | 1.7475 | 1.53 | 341.6 K |
| THM | International Tower Hill Mines Ltd | 5.22 | 560.89 M | 0.20 | 3.98 | 187.44 K |
| GAU | Galiano Gold Inc | 4.85 | 509.37 M | 0.33 | 7.3 | 248.4 K |
| CIX | Compx International Inc | 9.6912 | 369.69 M | 0.1276 | 1.33 | 1.01 K |
| GORO | Gold Resource Corp | 18.6185 | 343.21 M | 0.728 | 4.07 | 100.37 K |
| GTE | Gran Tierra Energy Inc | 58.50 | 334.86 M | 0.60 | 1.04 | 64.39 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.54 | 316.14 M | 0.18 | 5.36 | 932.28 K |
| VGZ | Vista Gold Corp | 3.53 | 296.32 M | 0.14 | 4.13 | 475.53 K |
| FRD | Friedman Industries Inc | 7.9597 | 268.09 M | 0.0777 | 0.99 | 15 K |
| NEN | New England Realty Associates | 18.6468 | 196.25 M | 0.10 | 0.54 | 100 |
| PLG | Platinum Group Metals Ltd | 153.00 | 186.43 M | 16.00 | 11.68 | 6.28 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 172.54 M | 70.00 | 6.25 | 7 |
| BCV | Bancroft Convertible Fund | 6.2035 | 141.28 M | 0.0441 | 0.72 | 7.3 K |
| STXS | Stereotaxis Inc | 7.5075 | 132.92 M | 0.075 | 1.01 | 11.26 K |
| EPM | Evolution Petroleum Corp | 4.729 | 127.17 M | 0.083 | 1.79 | 87.9 K |
| WYY | Widepoint Corp | 7.50 | 105.99 M | 0.20 | 2.74 | 4.3 K |
| BDL | Flanigan's Enterprises | 6.4091 | 86.04 M | 0.1721 | 2.76 | 1.1 K |
| IBIO | Ibio Inc | 4000.00 | 69.05 M | 100.00 | 2.56 | 4 |
| WWR | Westwater Resources | 6600.00 | 51.94 M | 480.00 | 7.84 | 864 |
| CPHI | China Pharma Holdings | 75.99 | 49.1 M | 0.99 | 1.32 | 152 |
| FSP | Franklin Street Properties | 4.854 | 46.92 M | 0.1609 | 3.43 | 410.3 K |
| OPTT | Ocean Power Tech Inc | 626.00 | 40.36 M | 28.00 | 4.68 | 68.64 K |
| AGIG | AGIG | 1612.50 | 39.16 M | 31.25 | 1.98 | 899 |
| IGC | India Globalization Capital Inc | 3.70 | 25.47 M | 0.50 | 15.63 | 54.8 K |
| BESS | Bimergen Energy Corporation | 263.20 | 20.94 M | 4.20 | 1.62 | 295 |
| MXC | Mexco Energy Corp | 7.2479 | 19.34 M | 0.2897 | 4.16 | 10 K |
| INUV | Inuvo Inc | 10.30 | 15.12 M | 0.20 | 1.98 | 1.42 K |
| TOVX | Theriva Biologics Inc | 23975.00 | 10.36 M | 1837.50 | 8.3 | 27 |
| CVR | Chicago Rivet & Machine Company | 13.327 | 10.03 M | 0.2613 | 2 | 41.2 K |
| REED | Reed's, Inc. | 440.9103 | 9.12 M | 8.6735 | 2.01 | 44 |
| AMBO | Ambow Education Holding Ltd ADR | 2295.00 | 6.61 M | 12.00 | 0.53 | 22 |
| ITP | IT Tech Packaging Inc | 38.5955 | 3.04 M | 0.1944 | 0.51 | 9.12 K |
| AUMN | Golden Minerals Company | 231.50 | 3.03 M | 7.25 | 3.23 | 10.52 K |
| TPHS | Trinity Pl Hlds Inc | 10.1576 | 1.35 M | 0.1992 | 2 | 28.98 K |
| LODE | Comstock Mining Inc | 495.00 | 10.00 | 2.06 | 1.09 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5263.1001 | 5.93 T | 84.9502 | 1.64 | 12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.0478 | 4.59 T | 0.1361 | 0.91 | 944.55 M |
| MSFT | Microsoft Corporation | 24.5825 | 3.71 T | 0.9704 | 4.11 | 94.71 M |
| MU | Micron Technology | 8.2509 | 994.06 B | 0.1755 | 2.17 | 18.75 M |
| AMD | Advanced Micro Devices | 7.59 | 797.82 B | 0.29 | 3.97 | 13.14 M |
| ASML | ASML Holding N.V. ADR | 44.5247 | 656.89 B | 1.1835 | 2.73 | 1.87 M |
| INTC | Intel Corp | 18.6885 | 501.65 B | 0.1707 | 0.92 | 42.46 M |
| CSCO | Cisco Systems Inc | 13.185 | 476.44 B | 0.1828 | 1.41 | 42.56 M |
| COST | Costco Wholesale | 61.2523 | 420.93 B | 0.5903 | 0.97 | 1.77 M |
| AMAT | Applied Materials | 10.6625 | 418.8 B | 0.2502 | 2.4 | 14.15 M |
| LRCX | Lam Research Corp | 3.6464 | 382.39 B | 0.1019 | 2.87 | 20.93 M |
| TXN | Texas Instruments | 23.0135 | 253.37 B | 0.3394 | 1.5 | 8.89 M |
| KLAC | K L A-Tencor Corp | 30.3936 | 252.4 B | 1.0196 | 3.47 | 2.69 M |
| LIN | Linde Plc | 83.5856 | 226.6 B | 1.0048 | 1.22 | 1.05 M |
| AMGN | Amgen Inc | 47.3353 | 218.5 B | 0.6802 | 1.46 | 5.45 M |
| VZ | Verizon Communications Inc | 18.4385 | 196.21 B | 0.1066 | 0.58 | 9.58 M |
| TMUS | T-Mobile US | 16.4903 | 194.76 B | 0.5098 | 3.19 | 2.72 M |
| STX | Seagate Technology | 14.6864 | 191.26 B | 0.5295 | 3.74 | 10 M |
| MRVL | Marvell Technology Inc | 14.2506 | 184.18 B | 0.5026 | 3.66 | 9 M |
| ADI | Analog Devices | 29.3907 | 183.78 B | 0.5389 | 1.87 | 3.17 M |
| QCOM | Qualcomm Inc | 42.7715 | 169.05 B | 0.4739 | 1.12 | 12.33 M |
| WDC | Western Digital Cp | 24.3958 | 155.63 B | 1.3763 | 5.98 | 6.05 M |
| HON | Honeywell International Inc. Common Stock | 39.5904 | 152.55 B | 0.3129 | 0.8 | 2.5 M |
| VRTX | Vertex Pharmaceutic | 37.49 | 122.85 B | 1.01 | 2.77 | 2.45 M |
| FTNT | Fortinet Inc | 5.262 | 117.3 B | 0.098 | 1.9 | 7.12 M |
| EQIX | Equinix Inc | 98.947 | 103.84 B | 4.7674 | 5.06 | 3 M |
| ADBE | Adobe Systems Inc | 32.86 | 103.45 B | 0.40 | 1.23 | 3.09 M |
| CME | CME Group Inc | 31.8821 | 95.5 B | 0.5403 | 1.72 | 4.07 M |
| CSX | CSX Corp | 5.6183 | 94.21 B | 0.0862 | 1.56 | 31.84 M |
| CDNS | Cadence Design Systems, Inc. | 12.03 | 93.34 B | 0.09 | 0.75 | 3.14 M |
| INTU | Intuit Inc | 51.5107 | 88.05 B | 1.2077 | 2.4 | 1.66 M |
| ROST | Ross Stores Inc | 22.4795 | 81.58 B | 0.1525 | 0.68 | 2.63 M |
| CTAS | Cintas Corp | 8.1553 | 80.89 B | 0.1227 | 1.53 | 2.4 M |
| SNPS | Synopsys Inc | 30.44 | 77.74 B | 0.23 | 0.76 | 1.06 M |
| ORLY | O'Reilly Automotive | 5.634 | 77.38 B | 0.0706 | 1.27 | 23.41 M |
| PCAR | Paccar Inc | 18.6898 | 69.5 B | 0.872 | 4.89 | 11.16 M |
| AEP | American Electric Power Company | 23.8811 | 68.15 B | 0.1855 | 0.78 | 3.21 M |
| MPWR | Monolithic Power Sys | 15.7896 | 66.77 B | 0.7433 | 4.94 | 361.2 K |
| COHR | Coherent Inc | 22.0756 | 65.39 B | 0.1601 | 0.73 | 330.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9286 | 62.25 B | 0.5551 | 2.28 | 8.17 M |
| TER | Teradyne Inc | 15.918 | 60.25 B | 0.4601 | 2.98 | 5.29 M |
| NXPI | Nxp Semiconductors | 22.8354 | 58.52 B | 0.778 | 3.53 | 1.96 M |
| GRMN | Garmin Ltd | 28.1299 | 58.22 B | 0.1401 | 0.5 | 873.8 K |
| NDAQ | Nasdaq Inc | 7.0133 | 53.56 B | 0.1415 | 2.06 | 6.77 M |
| ADSK | Autodesk Inc | 39.53 | 51.2 B | 0.88 | 2.28 | 2.4 M |
| FITB | Fifth Third Bancorp | 8.6132 | 50.39 B | 0.1706 | 2.02 | 9.66 M |
| EBAY | Ebay Inc | 12.8829 | 48.9 B | 0.4479 | 3.6 | 33.74 M |
| NBIS | Nebius Group N.V. | 21.71 | 48.21 B | 0.139 | 0.64 | 1.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4574 | 47.93 B | 0.1434 | 1.16 | 3.06 M |
| IDXX | Idexx Laboratories | 44.515 | 46.54 B | 0.56 | 1.27 | 571.82 K |
| EXC | Exelon Corp | 16.6217 | 46.37 B | 0.1725 | 1.05 | 8.59 M |
| FLEX | Flextronics Intl Ltd | 5.0843 | 44.94 B | 0.0509 | 1.01 | 6.52 M |
| ODFL | Old Dominion Freight Line Inc | 9.5204 | 43.97 B | 0.2935 | 3.18 | 2.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.1694 | 43.72 B | 0.3641 | 2.04 | 1.09 M |
| PAYX | Paychex Inc | 20.2065 | 43.04 B | 0.2686 | 1.35 | 2.24 M |
| UAL | United Airlines Holdings Inc | 23.68 | 41.91 B | 0.52 | 2.25 | 5.43 M |
| MCHP | Microchip Technology | 13.3405 | 40.31 B | 0.2799 | 2.14 | 3.57 M |
| ROP | Roper Industries | 87.0344 | 40.07 B | 1.0773 | 1.25 | 254.28 K |
| STLD | Steel Dynamics Inc | 11.212 | 37.71 B | 0.3267 | 3 | 3.96 M |
| NTAP | Netapp Inc | 31.3753 | 37.51 B | 2.0995 | 7.17 | 25 M |
| BIDU | Baidu Inc ADR | 141.83 | 37.2 B | 3.51 | 2.54 | 10.38 M |
| VOD | Vodafone Grp Plc ADR | 12.8935 | 36.84 B | 0.124 | 0.97 | 5.03 M |
| HBAN | Huntington Bcshs | 3.5251 | 35.19 B | 0.0773 | 2.24 | 12.05 M |
| MSTR | Strategy | 12.906 | 34.39 B | 0.547 | 4.43 | 2.26 M |
| NTRS | Northern Trust Corp | 30.4446 | 34.07 B | 0.4652 | 1.55 | 911.6 K |
| ERIC | Ericsson ADR | 5.9923 | 33.71 B | 0.1661 | 2.85 | 4.8 M |
| CASY | Casey's General Stor | 47.8605 | 30.86 B | 1.3849 | 2.98 | 108.76 K |
| ON | On Semiconductor | 9.465 | 30.45 B | 0.175 | 1.88 | 7.64 M |
| BIIB | Biogen Inc | 119.17 | 30.45 B | 0.68 | 0.57 | 934.2 K |
| TCOM | Trip.com Group Ltd ADR | 12.4097 | 29.12 B | 0.2588 | 2.13 | 3.55 M |
| FISV | Fiserv Inc | 15.6104 | 28.85 B | 0.1364 | 0.88 | 2.72 M |
| INSM | Insmed Inc | 4.66 | 28.73 B | 0.27 | 6.15 | 79.87 K |
| LPLA | Lpl Financial Hld | 25.4801 | 28.72 B | 0.7796 | 3.16 | 185.4 K |
| CINF | Cincinnati Financial | 23.0806 | 27.7 B | 0.4361 | 1.93 | 1.12 M |
| CTSH | Cognizant Tech Sol | 31.7368 | 26.91 B | 0.5469 | 1.75 | 3.5 M |
| VRSN | Verisign Inc | 36.7416 | 26.62 B | 0.326 | 0.9 | 1.05 M |
| FSLR | First Solar Inc | 39.71 | 26.23 B | 0.60 | 1.53 | 2.29 M |
| FCNCA | First Citizens Bancs | 169.8977 | 25.93 B | 1.8758 | 1.12 | 7.3 K |
| JBHT | J B Hunt Transport | 45.8151 | 25.2 B | 0.9806 | 2.19 | 571.66 K |
| PFG | Principal Financial Group Inc | 16.7242 | 24.93 B | 0.5019 | 3.09 | 1.71 M |
| VRSK | Verisk Analytics Inc | 39.6016 | 24.86 B | 0.2288 | 0.58 | 688.3 K |
| TROW | T Rowe Price Group | 37.489 | 24.34 B | 1.2774 | 3.53 | 2.01 M |
| INCY | Incyte Corp | 18.02 | 23.65 B | 0.76 | 4.4 | 2.8 M |
| EXPD | Expeditors Intl | 37.1514 | 23.35 B | 1.8293 | 5.18 | 2.46 M |
| FFIV | F5 Networks Inc | 127.45 | 23.31 B | 0.73 | 0.58 | 1.09 M |
| ULTA | Ulta Beauty Inc | 83.2386 | 23.16 B | 0.6329 | 0.77 | 702.8 K |
| WWD | Woodward Inc | 40.6734 | 21.79 B | 1.1714 | 2.97 | 265.13 K |
| ENTG | Entegris Inc | 9.115 | 21.73 B | 0.2393 | 2.7 | 817.8 K |
| PAAS | Pan Amer Silver Corp | 18.5687 | 20.25 B | 0.3093 | 1.69 | 1.68 M |
| MKSI | Mks Instruments Inc | 26.7785 | 19.68 B | 0.4785 | 1.82 | 210.6 K |
| SBAC | SBA Communications | 42.4396 | 19.37 B | 0.7248 | 1.74 | 1.33 M |
| SSNC | SS&C Technologies | 8.3989 | 19.23 B | 0.1114 | 1.34 | 594.8 K |
| EVRG | Evergy Inc | 16.4837 | 19.14 B | 0.0881 | 0.54 | 1.27 M |
| VTRS | Viatris Inc | 19.1275 | 18.97 B | 0.3566 | 1.9 | 6.61 M |
| RGLD | Royal Gold Inc | 60.0824 | 18.51 B | 1.6191 | 2.77 | 667.1 K |
| NWS | News Cp Cl B | 17.5237 | 18.43 B | 0.2283 | 1.32 | 2.4 M |
| EWBC | East West Bancorp | 16.6603 | 18.07 B | 0.3895 | 2.39 | 1.3 M |
| LNT | Alliant Energy Corp | 13.5746 | 17.96 B | 0.1071 | 0.8 | 1.22 M |
| LSCC | Lattice Semicond | 6.77 | 17.63 B | 0.10 | 1.5 | 1.17 M |
| ZBRA | Zebra Technologies | 39.01 | 17.35 B | 0.51 | 1.32 | 289.25 K |
| CHRW | C.H. Robinson Ww | 47.4484 | 17.29 B | 1.8707 | 4.1 | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.3671 | 2.17 T | 0.1498 | 1.47 | 7.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.91 | 1.13 T | 0.84 | 1.08 | 4.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118340.00 | 1.13 T | 1430.00 | 1.22 | 473 |
| JPM | JP Morgan Chase & Company | 26.0365 | 954.71 B | 0.4111 | 1.6 | 22.14 M |
| XOM | Exxon Mobil Corporation | 53.4991 | 641.8 B | 0.808 | 1.53 | 14.77 M |
| BAC | Bank of America Corporation | 6.2869 | 447.09 B | 0.2409 | 3.98 | 337.13 M |
| ORCL | Oracle Corporation | 24.2219 | 412.63 B | 0.8116 | 3.47 | 36.38 M |
| CAT | Caterpillar Inc | 79.8957 | 394.71 B | 1.0025 | 1.27 | 5.46 M |
| GE | General Electric Company | 70.0749 | 391.34 B | 0.9216 | 1.33 | 8.45 M |
| CVX | Chevron Corp | 59.9484 | 376.87 B | 0.8554 | 1.45 | 5.73 M |
| KO | Coca-Cola Company | 22.1859 | 373.67 B | 0.1482 | 0.67 | 11.75 M |
| HSBC | HSBC Holdings Plc ADR | 21.4942 | 351.74 B | 0.2461 | 1.16 | 1.9 M |
| PG | Procter & Gamble Company | 45.9588 | 342.23 B | 0.4582 | 1.01 | 10.82 M |
| MS | Morgan Stanley | 13.6839 | 337.14 B | 0.164 | 1.21 | 33.07 M |
| GS | Goldman Sachs Group | 87.9817 | 304.62 B | 1.2038 | 1.39 | 6.37 M |
| RTX | Raytheon Technologies | 38.0173 | 300.65 B | 0.2832 | 0.75 | 6.63 M |
| NVS | Novartis Ag ADR | 29.3831 | 294.25 B | 0.2595 | 0.89 | 7.36 M |
| WFC | Wells Fargo & Company | 20.3934 | 268.04 B | 0.1343 | 0.66 | 26.47 M |
| BML-PH | Bank of America Corporation | 9.4051 | 253.39 B | 0.0528 | 0.56 | 26.12 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.04 | 248.37 B | 1.08 | 1.5 | 1.74 M |
| TM | Toyota Motor Corp Ltd | 59.4882 | 244.36 B | 0.7752 | 1.32 | 1.6 M |
| SAP | SAP Ag ADR | 49.802 | 235.15 B | 1.0942 | 2.25 | 895.4 K |
| AXP | American Express Company | 43.4353 | 233.77 B | 1.1091 | 2.62 | 8.04 M |
| C | Citigroup Inc | 24.0593 | 228.24 B | 0.7282 | 3.12 | 51.92 M |
| BHP | BHP Billiton Ltd ADR | 29.6116 | 223.3 B | 0.3196 | 1.09 | 3.45 M |
| TMO | Thermo Fisher Scientific Inc | 53.5673 | 215.55 B | 0.7191 | 1.36 | 2.37 M |
| APH | Amphenol Corp | 6.1859 | 209.89 B | 0.1625 | 2.7 | 7.75 M |
| TD | Toronto Dominion Bank | 22.1768 | 200.2 B | 0.1271 | 0.58 | 940.2 K |
| MCD | McDonald's Corporation | 67.8387 | 196.28 B | 0.4443 | 0.66 | 4 M |
| TTE | Totalenergies Se ADR | 16.8317 | 191.79 B | 0.3214 | 1.95 | 2.28 M |
| ABT | Abbott Laboratories | 20.2002 | 188.05 B | 0.141 | 0.7 | 12.49 M |
| SCHW | The Charles Schwab Corp | 10.6937 | 187.24 B | 0.3106 | 2.99 | 12.6 M |
| BLK | Blackrock Inc | 134.521 | 183.9 B | 2.2569 | 1.71 | 855.08 K |
| DIS | Walt Disney Company | 36.3369 | 181.78 B | 0.2537 | 0.7 | 7.46 M |
| TJX | TJX Companies | 14.2303 | 179.03 B | 0.0789 | 0.56 | 7.2 M |
| NEE | Nextera Energy | 11.052 | 176.44 B | 0.0841 | 0.77 | 8.27 M |
| T | American Telephone and Telegraph Inc. | 9.8622 | 164.75 B | 0.0493 | 0.5 | 23.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.944 | 163.47 B | 0.051 | 1.31 | 4.56 M |
| BX | Blackstone Inc | 7.5344 | 163.11 B | 0.1935 | 2.64 | 2.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.2472 | 162.42 B | 0.8588 | 1.77 | 1.49 M |
| RIO | Rio Tinto Plc ADR | 22.6729 | 162.06 B | 0.1951 | 0.87 | 2.82 M |
| SCCO | Southern Copper Corp | 18.8139 | 161.05 B | 0.3047 | 1.65 | 2.58 M |
| CRM | Salesforce.com Inc | 32.4609 | 152.96 B | 0.2784 | 0.87 | 10.11 M |
| PFE | Pfizer Inc | 11.1905 | 149.33 B | 0.1154 | 1.04 | 25.49 M |
| DHR | Danaher Corp | 21.0684 | 141.54 B | 0.4705 | 2.28 | 4.71 M |
| UL | Unilever Plc ADR | 23.7385 | 137.85 B | 0.4692 | 2.02 | 896.52 K |
| SONY | Sony Group Corp ADR | 3.5082 | 136.06 B | 0.0873 | 2.55 | 6.6 M |
| GLW | Corning Inc | 9.5928 | 135.28 B | 0.2015 | 2.15 | 15.17 M |
| PH | Parker-Hannifin Corp | 70.4458 | 134.89 B | 1.3101 | 1.89 | 1.36 M |
| BMY | Bristol-Myers Squibb Company | 19.9457 | 131 B | 0.1058 | 0.53 | 8.74 M |
| PLD | Prologis Inc | 22.085 | 130.38 B | 0.3913 | 1.8 | 2.39 M |
| BTI | British American Tobacco Industries ADR | 21.0743 | 126.87 B | 0.2683 | 1.29 | 278 K |
| BMO | Bank of Montreal | 31.8787 | 126.65 B | 0.2405 | 0.76 | 504.6 K |
| PGR | Progressive Corp | 13.7139 | 125.37 B | 0.1525 | 1.12 | 5.52 M |
| CVS | CVS Corp | 30.7657 | 122.77 B | 0.7044 | 2.34 | 10.36 M |
| SPGI | S&P Global Inc | 37.3038 | 119.95 B | 0.4609 | 1.25 | 1.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7061 | 119.35 B | 0.1891 | 2.52 | 16.36 M |
| MO | Altria Group | 13.6663 | 113.41 B | 0.1342 | 0.99 | 9.05 M |
| ENB | Enbridge Inc | 18.8894 | 112.9 B | 0.2015 | 1.08 | 515.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7805 | 112.83 B | 0.4866 | 3.4 | 10.03 M |
| NEM | Newmont Mining Corp | 43.6699 | 112.55 B | 0.5998 | 1.39 | 4.52 M |
| MDT | Medtronic Inc | 27.8643 | 109.98 B | 0.2041 | 0.74 | 4.19 M |
| BP | BP Plc ADR | 21.0996 | 108.74 B | 0.3121 | 1.5 | 5.51 M |
| BNS | Bank of Nova Scotia | 26.8172 | 108.29 B | 0.4535 | 1.72 | 719.5 K |
| CM | Canadian Imperial Bank of Commerce | 17.2387 | 108.11 B | 0.0981 | 0.57 | 332.8 K |
| TT | Trane Technologies Plc | 20.1142 | 105.81 B | 0.802 | 4.15 | 9.96 M |
| ACN | Accenture Plc | 44.5429 | 104.71 B | 0.4344 | 0.98 | 2.11 M |
| GD | General Dynamics Corp | 50.9802 | 104.63 B | 0.2678 | 0.53 | 1.25 M |
| GSK | Glaxosmithkline Plc ADR | 22.483 | 104.54 B | 0.2499 | 1.12 | 2.13 M |
| ING | ING Groep N.V. ADR | 4.8805 | 102.35 B | 0.1369 | 2.89 | 3.13 M |
| PNC | PNC Bank | 39.5856 | 101.5 B | 0.776 | 2 | 2.42 M |
| USB | U.S. Bancorp | 18.2394 | 99.4 B | 0.2823 | 1.57 | 10.19 M |
| EQNR | Equinor ASA ADR | 13.3459 | 98.26 B | 0.1454 | 1.1 | 1.2 M |
| BN | Brookfield Corporation | 5.127 | 98.23 B | 0.0716 | 1.42 | 3.06 M |
| FCX | Freeport-Mcmoran Inc | 33.2866 | 98.01 B | 1.0934 | 3.4 | 23.72 M |
| DUK | Duke Energy Corp | 35.2789 | 96.59 B | 0.3846 | 1.1 | 6.21 M |
| KKR | KKR & Co. LP | 9.3128 | 96.37 B | 0.4191 | 4.71 | 1.85 M |
| BCS | Barclays Plc ADR | 9.4168 | 95.16 B | 0.3789 | 4.19 | 5.71 M |
| CNQ | Canadian Natural Resources | 10.1522 | 94.8 B | 0.1992 | 2 | 4.91 M |
| JCI | Johnson Controls Intl | 12.7445 | 94.29 B | 0.1091 | 0.86 | 3.3 M |
| MMM | 3M Company | 47.8487 | 94.25 B | 0.3494 | 0.74 | 3.05 M |
| HCA | Hca Holdings Inc | 20.6237 | 90.71 B | 0.8745 | 4.43 | 3.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2097 | 90.16 B | 0.0393 | 1.24 | 22.99 M |
| VLO | Valero Energy Corp | 14.4792 | 89.97 B | 0.2741 | 1.93 | 11.73 M |
| SHW | Sherwin-Williams Company | 28.9205 | 89.63 B | 0.1509 | 0.52 | 1.65 M |
| CMI | Cummins Inc | 86.0879 | 88.86 B | 1.3784 | 1.63 | 2.04 M |
| EMR | Emerson Electric Company | 35.1925 | 87.89 B | 0.2808 | 0.8 | 3.55 M |
| UPS | United Parcel Service | 47.2209 | 87.72 B | 0.3691 | 0.79 | 3.69 M |
| MPC | Marathon Petroleum Corp | 14.7337 | 87.36 B | 0.1303 | 0.89 | 6.86 M |
| RCL | Royal Caribbean Cruises Ltd | 25.2702 | 85.97 B | 0.4968 | 2.01 | 1.75 M |
| ELV | Elevance Health Inc | 53.3827 | 85 B | 0.8705 | 1.66 | 2.45 M |
| ITW | Illinois Tool Works Inc | 40.4651 | 84.79 B | 0.7029 | 1.77 | 2.42 M |
| ICE | Intercontinental Exchange | 22.8406 | 84.69 B | 0.1655 | 0.73 | 5.26 M |
| SPG | Simon Property Group | 68.887 | 84.29 B | 0.929 | 1.37 | 1.64 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4265 | 83.97 B | 1.849 | 6.96 | 8.58 M |
| MCO | Moody's Corp | 32.9826 | 82.64 B | 0.1801 | 0.55 | 1.27 M |
| EPD | Enterprise Products Partners LP | 10.3511 | 82.32 B | 0.175 | 1.72 | 3.12 M |
| NGG | National Grid Transco Plc ADR | 23.0867 | 80.02 B | 0.3754 | 1.65 | 520.11 K |
| E | Eni S.P.A. ADR | 19.069 | 79.39 B | 0.2802 | 1.49 | 589.9 K |
| MSI | Motorola Solutions | 38.6953 | 78.69 B | 0.7246 | 1.91 | 2.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.4036 | 151.74 M | 0.0815 | 0.72 | 2.58 K |
| ACB | Aurora Cannabis Inc | 13.80 | 2.40 | 21.05 | 167 | |
| TC | Tucows Inc | 3.44 | 0.56 | 19.44 | 2.02 K | |
| TLG | Troilus Gold Corp | 6.40 | 0.80 | 14.29 | 1.21 K | |
| SVB | Silver Bull Resources Inc | 4.40 | 0.48 | 12.24 | 938 | |
| FLNT | Flint Corp | 16.00 | 1.60 | 11.11 | 768 | |
| SBI | Serabi Gold Plc | 4.00 | 0.40 | 11.11 | 150 | |
| PGIC | Premium Global Income Split Corp | 16.6358 | 1.4813 | 9.77 | 431 | |
| PTM | Platinum Group Metals Ltd | 151.00 | 13.00 | 9.42 | 5.73 K | |
| GAU | Galiano Gold Inc | 4.87 | 0.35 | 7.74 | 156.7 K | |
| AEM | Agnico Eagle Mines Ltd | 28.0409 | 1.8786 | 7.18 | 3.69 M | |
| K | Kinross Gold Corp | 9.7099 | 0.6315 | 6.96 | 7.24 M | |
| DPM | Dundee Precious Metals Inc | 8.7224 | 0.5611 | 6.88 | 944.53 K | |
| FVI | Fortuna Mines Inc | 6.60 | 0.40 | 6.45 | 1.13 M | |
| ACQ | Autocanada Inc | 5.9009 | 0.3512 | 6.33 | 122.08 K | |
| PDV | Prime Dividend Corp Cl A | 3.0336 | 0.1705 | 5.96 | 2.64 K | |
| MRE | Martinrea International Inc | 7.8159 | 0.4328 | 5.86 | 243.81 K | |
| CDR | Condor Energies Inc | 4.65 | 0.25 | 5.68 | 7.6 K | |
| OGC | Oceanagold Corp | 6.9953 | 0.3566 | 5.37 | 100.47 K | |
| CIGI | Colliers International Group Inc | 18.1763 | 0.9077 | 5.26 | 122.6 K | |
| FTT | Finning Intl | 18.8824 | 0.9391 | 5.23 | 1.44 M | |
| STN | Stantec Inc | 12.741 | 0.6049 | 4.98 | 1.18 M | |
| TRX | Trx Gold Corporation | 3.52 | 0.16 | 4.76 | 133.03 K | |
| MFC | Manulife Fin | 6.8234 | 0.2981 | 4.57 | 9.91 M | |
| SEA | Seabridge Gold Inc | 18.5963 | 0.8052 | 4.53 | 17.59 K | |
| OVV | Ovintiv Inc | 71.7195 | 3.0254 | 4.4 | 784.82 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 0.8205 | 4.37 | 41.75 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3687 | 0.1781 | 4.25 | 1.9 M | |
| VGZ | Vista Gold Corp | 3.51 | 0.14 | 4.15 | 50.6 K | |
| AVL | Avalon Advanced Materials Inc | 3.04 | 0.12 | 4.11 | 490.7 K | |
| ALC | Algoma Central | 4.7652 | 0.1832 | 4 | 2.25 K | |
| ATX | ATEX Resources Inc. | 8.10 | 0.30 | 3.85 | 167 | |
| CFF | Conifex Timber Inc | 6.7823 | 0.2442 | 3.74 | 600 | |
| CMG | Computer Modelling Group Ltd | 5.0127 | 0.1775 | 3.67 | 59.2 K | |
| BDI | Black Diamond Group Ltd | 14.4965 | 0.5126 | 3.67 | 146.89 K | |
| ITH | International Tower Hill Mines Ltd | 5.20 | 0.18 | 3.59 | 65.8 K | |
| BB | Blackberry Ltd | 15.32 | 0.53 | 3.58 | 3.26 M | |
| AUMN | Golden Minerals Company | 9.22 | 0.31 | 3.48 | 37.8 K | |
| MG | Magna International Inc | 13.8279 | 0.4573 | 3.42 | 2.99 M | |
| CCO | Cameco Corp | 19.7357 | 0.6407 | 3.36 | 1.07 M | |
| WPRT | Westport Fuel Systems Inc | 450.90 | 14.50 | 3.32 | 12.79 K | |
| AGI | Alamos Gold Inc Cls A | 15.9973 | 0.502 | 3.24 | 426.96 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8036 | 0.1187 | 3.22 | 827.5 K | |
| ARX | Arc Resources Ltd | 13.5195 | 0.4113 | 3.14 | 1.1 M | |
| EFR | Energy Fuels Inc | 16.50 | 0.50 | 3.13 | 5.85 K | |
| BTE | Baytex Energy Corp | 42.9218 | 1.2824 | 3.08 | 533.16 K | |
| AG | First Majestic Silver Corp | 19.5569 | 0.5723 | 3.01 | 377.57 K | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | 0.10 | 2.86 | 1.32 K | |
| JAG | Jaguar Mining Inc | 5589.6138 | 148.3965 | 2.73 | 50.18 K | |
| S | Sherritt Intl Rv | 5.901 | 0.1553 | 2.7 | 542.46 K | |
| RBA | Rb Global Inc | 18.6093 | 0.4783 | 2.64 | 186.16 K | |
| CCA | Cogeco Communications Inc | 29.6175 | 0.7319 | 2.53 | 113.83 K | |
| IAG | IA Financial Corp Inc | 17.0981 | 0.4192 | 2.51 | 200.6 K | |
| TECK-A | Teck Resources Limited | 31.7843 | 0.7753 | 2.5 | 1.26 K | |
| LUN | Lundin Mining Corp | 3.9265 | 0.0942 | 2.46 | 2.09 M | |
| POU | Paramount Resources Ltd | 14.5222 | 0.333 | 2.35 | 251.84 K | |
| NG | Novagold Res Inc | 7.0342 | 0.1612 | 2.35 | 580.89 K | |
| TECK-B | Teck Resources Limited | 30.3524 | 0.6936 | 2.34 | 2.34 M | |
| SVM | Silvercorp Metals Inc | 6.2159 | 0.1387 | 2.28 | 430.8 K | |
| MATR | Mattr Corp | 24.0366 | 0.5312 | 2.26 | 34.45 K | |
| WPM | Wheaton Precious Metals Corp | 29.6421 | 0.6244 | 2.15 | 1.21 M | |
| VET | Vermilion Energy Inc | 24.7041 | 0.4988 | 2.06 | 199.7 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | 0.1817 | 1.96 | 23.88 K | |
| ELD | Eldorado Gold | 65.8695 | 1.262 | 1.95 | 3.96 M | |
| LAS-A | Lassonde Industries Inc | 54.0651 | 0.9861 | 1.86 | 541 | |
| CNQ | Canadian Natural Resources Ltd. | 10.5502 | 0.1906 | 1.84 | 3.91 M | |
| IFP | Interfor Corp | 4.16 | 0.0751 | 1.84 | 474.9 K | |
| TOU | Tourmaline Oil Corp | 15.8235 | 0.2852 | 1.84 | 269.8 K | |
| QBR-B | Quebecor Inc | 6.7378 | 0.1203 | 1.82 | 857.6 K | |
| RIC | Richmont Mines | 4.3234 | 0.0747 | 1.76 | 1.47 K | |
| GTE | Gran Tierra Energy Inc | 58.50 | 1.00 | 1.74 | 26.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.7509 | 0.0982 | 1.74 | 26.32 K | |
| BN | Brookfield Corporation | 5.7834 | 0.0954 | 1.68 | 2.95 M | |
| NPK | Verde Agritech Plc | 6.80 | 0.11 | 1.64 | 58.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5013 | 0.0719 | 1.62 | 6.77 K | |
| BYD | Boyd Group Services Inc | 11.469 | 0.1777 | 1.57 | 10.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | 0.0635 | 1.54 | 34.27 K | |
| TRI | Thomson Reuters Corp | 18.5182 | 0.2777 | 1.52 | 1.84 M | |
| QBR-A | Quebecor Inc | 6.7013 | 0.0994 | 1.51 | 2.5 K | |
| DII-B | Dorel Industries Inc | 7.6783 | 0.1134 | 1.5 | 45.39 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.791 | 0.0558 | 1.49 | 3 K | |
| QTRH | Quarterhill Inc | 3.7615 | 0.0553 | 1.49 | 197.29 K | |
| CPX | Capital Power Corp | 10.8241 | 0.1548 | 1.45 | 87.94 K | |
| GWO | Great-West Lifeco Inc | 11.7058 | 0.1662 | 1.44 | 424.01 K | |
| BNS | Bank of Nova Scotia | 26.7278 | 0.3739 | 1.42 | 8.21 M | |
| PAAS | Pan American Silver Corp | 18.4577 | 0.2543 | 1.4 | 676.04 K | |
| CVE | Cenovus Energy Inc | 27.4866 | 0.3773 | 1.39 | 1.97 M | |
| CFP | Canfor Corp | 11.05 | 0.15 | 1.38 | 310.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1463 | 0.1503 | 1.37 | 19.33 K | |
| X | TMX Group Ltd | 5.7571 | 0.0776 | 1.37 | 1.26 M | |
| GIL | Gildan Activewear Inc | 10.0759 | 0.1314 | 1.32 | 1.49 M | |
| SSRM | Ssr Mining Inc | 15.6011 | 0.2011 | 1.31 | 216.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6198 | 0.162 | 1.3 | 3.4 K | |
| CGI | CDN General Inv | 10.6522 | 0.1361 | 1.29 | 7.05 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5546 | 0.0451 | 1.29 | 13.79 K | |
| TPX-B | Molson Coors Canada Inc | 31.655 | 0.3934 | 1.26 | 8.23 K | |
| WFG | West Fraser Timber CO Ltd | 19.8067 | 0.2436 | 1.25 | 155 K | |
| MKP | Mcan Mortgage Corp | 3.9331 | 0.048 | 1.24 | 10.1 K | |
| NFI | Nfi Group Inc. | 4.742 | 0.0569 | 1.21 | 30.12 K | |
| OBE | Obsidian Energy Ltd | 153.37 | 1.82 | 1.2 | 1.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.1788 | 51.61 B | 0.5431 | 1.34 | 44.3 K |
| CSCCF | Capstone Copper Corp. | 3.1788 | 8.17 B | 0.0188 | 0.59 | 1 K |
| LNWO | Light & Wonder, Inc. | 12.59 | 6.52 B | 0.44 | 3.62 | 302.9 K |
| GAMI | GAMCO Investors Inc | 20.6084 | 549.17 M | 0.9353 | 4.75 | 18.76 K |
| NTPIF | Nam Tai Property Inc. | 5.83 | 271.72 M | 0.15 | 2.64 | 104.73 K |
| VNPKF | Verde Agritech Ltd. | 6.83 | 31.31 M | 0.15 | 2.25 | 6.8 K |
| ORBT | Orbit International Corporation | 3.8029 | 12.87 M | 0.0386 | 1.03 | 15.66 K |
| ECOX | Eco Innovation Group Inc | 74.00 | 8.3 M | 4.00 | 5.71 | 111 |
| MWWC | Marketing Worldwide Corp | 150.00 | 1.15 M | 9.00 | 6.38 | 129 |
| BLSP | Blue Sphere Corporation | 470.08 | 288.79 K | 29.38 | 6.67 | 32.79 K |
| GRLF | Green Leaf Innovations Inc | 16.75 | 67.2 K | 3.00 | 21.82 | 13.19 M |
| VRSEF | Verisante Technology Inc | 6.78 | 48.33 K | 0.23 | 3.51 | 23.6 K |
| REDFY | Rediff.com India Limited | 7.29 | 36.2 K | 0.12 | 1.67 | 56.93 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.07 | 14.07 K | 0.21 | 7.34 | 271.99 K |
| CDVIQ | Cal Dive International Inc | 3.31 | 9.86 K | 0.11 | 3.44 | 544.61 K |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.18 | 4.42 | 214.56 K |
| ESNC | EnSync Inc | 3.80 | 6.81 K | 0.0555 | 1.48 | 25.43 K |
| CGIP | Celadon Group Inc | 14.92 | 5.66 K | 0.291 | 1.99 | 72.86 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.10 | 3.33 | 140 |
| ZVOI | Zovio Inc | 26.32 | 3.42 K | 0.23 | 0.88 | 221.26 K |
| LASLY | Lentuo International Inc | 3.94 | 3.26 K | 0.04 | 1.03 | 204.24 K |
| RITT | RiT Technologies Ltd | 3.84 | 1.55 K | 0.19 | 5.21 | 11.04 K |
| PROT | Proteonomix Inc | 4.76 | 791 | 0.26 | 5.78 | 50.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3811 | 785 | 0.092 | 1.26 | 44.65 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | 0.96 | 3.7 | 2.31 K |
| SEDN | SED International Holdings Inc | 4.309 | 516 | 0.0388 | 0.91 | 12.63 K |
| PRXIQ | Premier Exhibitions Inc | 24.40 | 491 | 0.30 | 1.24 | 15.15 K |
| YVRLF | Liquid Media Group Ltd. | 76.20 | 482 | 3.20 | 4.38 | 565 |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 1.92 | 1.96 | 583 |
| PEHD | Perigee Holdings Inc. | 148.00 | 130 | 4.00 | 2.78 | 78 |
| PPJE | PPJ Healthcare Enterprises Inc | 85.00 | 14.00 | 19.72 | 2 | |
| DSUS | Drone Services USA Inc | 26.00 | 1.30 | 5.26 | 93.7 K | |
| BAJFF | Camrova Resources Inc | 18.73 | 0.442 | 2.42 | 6.11 K | |
| NKRSF | Niko Resources Ltd | 44.5856 | 0.617 | 1.4 | 930 | |
| EGDFF | Energold Drilling Corp | 5.277 | 0.041 | 0.78 | 35.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.32 M | 20.00 | 8.7 | 20 |
| IMM | International Metals Mining Corp. | 78.7499 | 21.00 | 36.36 | 38 | |
| CD | Cantex Mine Development Corp | 7.50 | 1.50 | 25 | 340 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 1.63 K | |
| INTR | Intrepid Metals Corp. | 48.00 | 8.00 | 20 | 75 | |
| LMG | Lincoln Gold Mining Inc | 70.00 | 10.00 | 16.67 | 124 | |
| NXS | Nexus Gold Corp | 212.50 | 25.00 | 13.33 | 1 | |
| FTUR | Future Fuels Inc. | 10.00 | 1.00 | 11.11 | 1 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 490 | |
| OMG | Omai Gold Mines Corp | 3.30 | 0.30 | 10 | 200 | |
| SQG | Spackman Equities Group Inc | 6.00 | 0.50 | 9.09 | 684 | |
| ADD | Arctic Star Exploration Corp | 5.60 | 0.40 | 7.69 | 8.32 K | |
| NZ | New Zealand Energy Corp | 23.20 | 1.50 | 6.91 | 75.34 K | |
| EGR | EGR Exploration Ltd. | 51.00 | 3.00 | 6.25 | 62 | |
| OYL | CGX Energy Inc | 13.20 | 0.70 | 5.6 | 326.78 K | |
| LMR | Lomiko Metals Inc | 10.00 | 0.50 | 5.26 | 7.29 K | |
| AXL | Arrow Exploration Corp | 76.9231 | 3.4188 | 4.65 | 1.28 M | |
| TRAN | Clean Energy Transition Inc. | 11.50 | 0.50 | 4.55 | 4.56 K | |
| MUR | Murchison Minerals Ltd | 5.75 | 0.25 | 4.55 | 210 | |
| WVM | West Vault Mining Inc | 9.40 | 0.40 | 4.44 | 6 K | |
| CKG | Chesapeake Gold Corp | 9.70 | 0.38 | 4.08 | 85.92 K | |
| REX | Orex Minerals Inc | 7.70 | 0.30 | 4.05 | 2 K | |
| JSPX | JasperX Technologies Inc. | 27.00 | 1.00 | 3.85 | 505 | |
| MRZ | Mirasol Resources Ltd | 3.84 | 0.14 | 3.78 | 23.3 K | |
| RAGE | Renegade Gold Inc. | 330.00 | 12.00 | 3.77 | 739 | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 11 K | |
| EPO-H | Encanto Potash Corp | 22.00 | 0.75 | 3.53 | 60.48 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | 3.75 | 3.45 | 17 | |
| MEX | Mexican Gold Mining Corp | 31.00 | 1.00 | 3.33 | 480 | |
| TK | Tinka Resources Limited | 3.10 | 0.10 | 3.33 | 23.48 K | |
| MMG | Metallic Minerals Corp | 3.10 | 0.10 | 3.33 | 2.39 K | |
| PURO | Platauro Metals Corp. | 51.7529 | 1.6694 | 3.33 | 288 | |
| GGA | Goldgroup Mining Inc. | 12.80 | 0.40 | 3.23 | 20.87 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | 1.60 | 3.23 | 5.22 K | |
| BBB | Brixton Metals Corporation | 16.00 | 0.50 | 3.23 | 600 | |
| MKO | Mako Mining Corp | 10.20 | 0.30 | 3.03 | 13.63 K | |
| BARU | Baru Gold Corp | 7.00 | 0.20 | 2.94 | 33.89 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 17.23 K | |
| MYID | Killi Ltd | 138.393 | 3.3485 | 2.48 | 24.7 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 23.3645 | 2.38 | 54 | |
| ANDC | Andina Copper Corporation | 28.125 | 0.625 | 2.27 | 464 | |
| HSTR | Heliostar Metals Ltd | 6.90 | 0.15 | 2.22 | 667 | |
| KLE-H | Kingsland Energy Corp | 44.80 | 0.80 | 1.82 | 63 | |
| SC-H | Serrano Resources Ltd | 14.25 | 0.25 | 1.79 | 14.85 K | |
| OGW | Ongwe Minerals Inc. | 36.80 | 0.64 | 1.77 | 656 | |
| BKM | Pacific Booker Minerals Inc | 8.64 | 0.15 | 1.77 | 1.3 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.10 | 1.52 | 2.88 K | |
| GBU | Gabriel Resources Ltd | 58.50 | 0.80 | 1.39 | 170.11 K | |
| AFE | Africa Energy Corp | 4.45 | 0.05 | 1.14 | 23.32 K | |
| KTN | Kootenay Silver Inc | 12.00 | 0.10 | 0.84 | 240 | |
| WEC | Winchester Equity Corporation | 24.20 | 0.20 | 0.83 | 6.79 K | |
| IFOS | Itafos Inc | 277.0228 | 1.8592 | 0.68 | 1.05 K |