Gainer Volumes for 21 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 21 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.5323 | 55.69 B | 0.1529 | 1.14 | 5.75 M |
| CQP | Cheniere Energy Partners LP | 8.5227 | 31.97 B | 0.0568 | 0.67 | 216.54 K |
| PHYS | Sprott Physical Gold Trust | 15.18 | 15.35 B | 0.26 | 1.74 | 1.53 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.70 | 12.82 B | 0.61 | 4.33 | 1.88 M |
| BTG | B2Gold Corp | 3.1944 | 5.45 B | 0.2209 | 7.43 | 518.7 K |
| UEC | Uranium Energy | 4.28 | 5.32 B | 0.03 | 0.71 | 937.62 K |
| PRK | Park National Corp | 40.548 | 3.72 B | 0.2341 | 0.58 | 39.1 K |
| NG | Novagold Resources Inc | 7.9106 | 3.03 B | 0.2893 | 3.8 | 5.41 M |
| TGB | Taseko Mines Ltd | 4.03 | 3.01 B | 0.32 | 8.63 | 1.97 M |
| SVM | Silvercorp Metals Inc | 6.4102 | 2.39 B | 0.209 | 3.37 | 1.7 M |
| NAK | Northern Dynasty Minerals | 7.44 | 918.91 M | 0.13 | 1.78 | 256.72 K |
| REPX | Riley Exploration Permian Inc | 101.2269 | 739.18 M | 10.8725 | 12.03 | 14.87 K |
| GAU | Galiano Gold Inc | 4.98 | 509.37 M | 0.20 | 4.18 | 454.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5273 | 397.15 M | 0.0429 | 0.78 | 78.9 K |
| CMCL | Caledonia Mining Cp | 3.009 | 392.44 M | 0.0253 | 0.85 | 3.67 K |
| GORO | Gold Resource Corp | 18.5609 | 343.21 M | 0.1874 | 1.02 | 156.12 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 334.86 M | 0.90 | 1.52 | 90.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 316.14 M | 0.14 | 3.89 | 844.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4399 | 300.62 M | 0.0885 | 1.2 | 76.3 K |
| VGZ | Vista Gold Corp | 3.70 | 296.32 M | 0.22 | 6.32 | 659.19 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 279.8 M | 0.1654 | 2.92 | 1.95 K |
| FRD | Friedman Industries Inc | 8.1771 | 268.09 M | 0.0621 | 0.77 | 44.9 K |
| CMT | Core Molding Technologies Inc | 9.6239 | 209.2 M | 0.0594 | 0.62 | 53.9 K |
| PLG | Platinum Group Metals Ltd | 158.00 | 186.43 M | 4.00 | 2.6 | 1.76 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 186.23 M | 0.378 | 2.9 | 6.6 K |
| INTT | Intest Corp | 3.599 | 179.55 M | 0.0213 | 0.6 | 28.61 K |
| PED | Pedevco Corp | 873.60 | 142.59 M | 201.60 | 30 | 1 |
| VFL | Delaware Florida Insured Muni | 6.5231 | 138.86 M | 0.0536 | 0.83 | 3 K |
| STXS | Stereotaxis Inc | 7.6014 | 132.92 M | 0.1877 | 2.53 | 9.08 K |
| EPM | Evolution Petroleum Corp | 4.7974 | 127.17 M | 0.0928 | 1.97 | 68.6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8462 | 72.16 M | 0.0449 | 0.66 | 30.55 K |
| IBIO | Ibio Inc | 4100.00 | 69.05 M | 50.00 | 1.23 | 3 |
| XTNT | Xtant Medical Holdings Inc | 313.1998 | 62.18 M | 2.3999 | 0.77 | 2.03 K |
| DXR | Daxor Corp | 9.0322 | 61.18 M | 0.0755 | 0.84 | 300 |
| OPTT | Ocean Power Tech Inc | 686.00 | 40.36 M | 50.00 | 7.86 | 466.61 K |
| BCHT | Birchtech Corp. | 3.24 | 36.57 M | 0.84 | 35 | 200 |
| TOON | Kartoon Studios Inc | 615.00 | 35.04 M | 15.00 | 2.5 | 2 |
| CKX | Ckx Lands | 10.6356 | 22.24 M | 0.055 | 0.52 | 300 |
| MXC | Mexco Energy Corp | 9.9624 | 19.34 M | 1.8995 | 23.56 | 102.9 K |
| REED | Reed's, Inc. | 452.4078 | 9.12 M | 8.6447 | 1.95 | 38 |
| PLAG | Planet Green Holdings Corp | 377.50 | 8.36 M | 35.00 | 10.22 | 227 |
| DSS | Document Security Systems | 9700.9541 | 5.02 M | 103.8584 | 1.08 | 30 |
| ITP | IT Tech Packaging Inc | 39.8594 | 3.04 M | 1.3611 | 3.54 | 15.71 K |
| AUMN | Golden Minerals Company | 232.00 | 3.03 M | 6.50 | 2.88 | 12.96 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 0.90 | 6.12 | 387 |
| LODE | Comstock Mining Inc | 507.475 | 19.975 | 4.1 | 785 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.4265 | 4.59 T | 0.3814 | 2.54 | 605.6 M |
| GOOGL | Alphabet Inc Class A | 15.2394 | 4.37 T | 0.2323 | 1.55 | 99.13 M |
| GOOG | Alphabet Inc Class C | 15.1682 | 4.35 T | 0.2312 | 1.55 | 99.6 M |
| MSFT | Microsoft Corporation | 24.7043 | 3.71 T | 0.1493 | 0.61 | 50.83 M |
| PEP | Pepsico Inc | 41.2207 | 189.24 B | 0.3003 | 0.73 | 6.58 M |
| IBKR | Interactive Brokers | 3.9594 | 145.91 B | 0.0598 | 1.53 | 1.26 M |
| FTNT | Fortinet Inc | 5.24 | 117.3 B | 0.048 | 0.92 | 8.58 M |
| MELI | MercadoLibre Inc | 94.4574 | 92.78 B | 0.8663 | 0.93 | 779.37 K |
| MNST | Monster Beverage Cp | 8.9417 | 92.09 B | 0.075 | 0.85 | 5.99 M |
| NTES | Netease Inc ADR | 7.492 | 83.52 B | 0.0699 | 0.94 | 3.29 M |
| MDLZ | Mondelez Intl Inc | 28.0603 | 80.55 B | 0.4074 | 1.47 | 16.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3369 | 62.25 B | 0.6065 | 2.36 | 10.23 M |
| GRMN | Garmin Ltd | 28.4546 | 58.22 B | 0.3247 | 1.15 | 3.02 M |
| FITB | Fifth Third Bancorp | 8.7901 | 50.39 B | 0.0695 | 0.8 | 12.64 M |
| NBIS | Nebius Group N.V. | 23.57 | 48.21 B | 1.51 | 6.84 | 4.94 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 44.94 B | 0.0509 | 1.01 | 5.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.627 | 43.72 B | 0.4694 | 2.59 | 1.48 M |
| ROP | Roper Industries | 87.7435 | 40.07 B | 0.5802 | 0.67 | 322.83 K |
| STLD | Steel Dynamics Inc | 11.2484 | 37.71 B | 0.1308 | 1.18 | 3.31 M |
| NTAP | Netapp Inc | 31.5662 | 37.51 B | 0.5873 | 1.9 | 8.71 M |
| MSTR | Strategy | 13.443 | 34.39 B | 0.833 | 6.61 | 5.41 M |
| WTW | Weight Watchers International, Inc | 70.5785 | 32.11 B | 0.7576 | 1.09 | 1.33 M |
| CINF | Cincinnati Financial | 23.4321 | 27.7 B | 0.1823 | 0.78 | 974 K |
| UTHR | United Therapeutic | 47.80 | 22.62 B | 0.53 | 1.12 | 1.08 M |
| PAAS | Pan Amer Silver Corp | 19.0328 | 20.25 B | 0.5027 | 2.71 | 1.61 M |
| SBAC | SBA Communications | 43.1368 | 19.37 B | 0.688 | 1.62 | 1.63 M |
| SSNC | SS&C Technologies | 8.4613 | 19.23 B | 0.1203 | 1.44 | 350.6 K |
| RGLD | Royal Gold Inc | 59.2016 | 18.51 B | 0.6544 | 1.12 | 888 K |
| TSCO | Tractor Supply Company | 6.98 | 17.88 B | 0.051 | 0.74 | 6.29 M |
| NDSN | Nordson Corp | 45.465 | 17.22 B | 0.3867 | 0.86 | 313 K |
| LECO | Lincoln Elec Hld | 36.5356 | 15.28 B | 0.6581 | 1.83 | 298.2 K |
| LOGI | Logitech Int S.A. | 6.1756 | 14.78 B | 0.1317 | 2.18 | 293.68 K |
| CHKP | Check Point Software | 58.54 | 13.03 B | 0.52 | 0.9 | 775.24 K |
| AEIS | Advanced Energy | 12.1873 | 12.96 B | 0.9216 | 8.18 | 724.4 K |
| ICLR | Icon Plc | 20.38 | 12.34 B | 0.13 | 0.64 | 188.34 K |
| AGNC | Agnc Investment Corp | 5.0103 | 12.18 B | 0.0538 | 1.09 | 5.54 M |
| ARWR | Arrowhead Pharma | 5.16 | 12.09 B | 0.06 | 1.18 | 14.69 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.6168 | 11.92 B | 0.4368 | 1.67 | 505.5 K |
| CORT | Corcept Therapeutics | 4.45 | 11.59 B | 1.42 | 46.86 | 11.89 M |
| ENSG | The Ensign Group IN | 6.6868 | 10.62 B | 0.071 | 1.07 | 293.14 K |
| WYNN | Wynn Resorts Ltd | 87.2865 | 10.53 B | 4.9053 | 5.95 | 8.35 M |
| TTEK | Tetra Tech Inc | 4.5365 | 9.01 B | 0.0672 | 1.5 | 1.32 M |
| RGEN | Repligen Cp | 4.3084 | 8.99 B | 0.0984 | 2.34 | 78.3 K |
| AVAV | Aerovironment Inc | 29.00 | 8.66 B | 0.30 | 1.05 | 340.44 K |
| IDCC | Interdigital Inc | 29.9873 | 8.49 B | 0.1752 | 0.59 | 1.01 M |
| QRVO | Qorvo Inc | 19.92 | 8.39 B | 0.28 | 1.43 | 929.44 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 4.9627 | 7.99 B | 0.4904 | 10.97 | 100 |
| GGAL | Grupo Fin Galicia ADR | 5.8732 | 7.92 B | 0.2797 | 5 | 263.7 K |
| BRKR | Bruker Corp | 15.139 | 7.8 B | 0.2877 | 1.94 | 634.8 K |
| CHRD | Chord Energy Corp | 20.0784 | 7.46 B | 0.2111 | 1.06 | 1.39 M |
| CRUS | Cirrus Logic Inc | 21.88 | 6.23 B | 0.49 | 2.29 | 3.5 M |
| CACC | Credit Acceptance | 95.80 | 6.08 B | 0.50 | 0.52 | 21.67 K |
| SSRM | Ssr Mining Inc | 15.6954 | 5.97 B | 0.4476 | 2.94 | 1.17 M |
| ACIW | Aci Worldwide Inc | 12.14 | 5.61 B | 0.0733 | 0.61 | 1.87 M |
| SLM | SLM Corp | 4.7546 | 5.17 B | 0.038 | 0.81 | 7.43 M |
| MYRG | MYR Group Inc | 22.84 | 5.16 B | 0.23 | 1.02 | 108.4 K |
| IEP | Icahn Enterprises | 6.9662 | 5.13 B | 0.0524 | 0.76 | 5.84 K |
| JSM | SLM Cp 6% Sr Nt | 8.1727 | 4.96 B | 0.0523 | 0.64 | 24.98 K |
| CENX | Century Aluminum C | 10.67 | 4.55 B | 0.23 | 2.2 | 1.7 M |
| NSIT | Insight Enterpr | 22.11 | 4.51 B | 0.13 | 0.59 | 398 K |
| TCBI | Texas Capital Bncsh | 32.8861 | 4.34 B | 0.5303 | 1.64 | 478.31 K |
| MEOH | Methanex Cp | 22.6456 | 4.21 B | 0.2883 | 1.29 | 277 K |
| MCHB | Mechanics Bank | 9.5544 | 3.72 B | 0.0951 | 1.01 | 1.21 K |
| CLMT | Calumet Specialty Pr | 16.1676 | 3.65 B | 0.2124 | 1.33 | 327.84 K |
| SBLK | Star Bulk Carriers | 39.9457 | 3.19 B | 2.1539 | 5.7 | 14.61 K |
| EXTR | Extreme Networks | 3.51 | 3.18 B | 0.05 | 1.45 | 734.01 K |
| GRBK | Green Brick Partners | 8.8276 | 3.08 B | 0.069 | 0.79 | 57.5 K |
| AGYS | Agilysys Inc | 8.12 | 3.03 B | 0.35 | 4.5 | 151.63 K |
| TBBK | The Bancorp Inc | 8.72 | 2.95 B | 0.29 | 3.44 | 83.16 K |
| CENT | Central Garden | 6.8479 | 2.91 B | 0.1878 | 2.82 | 47.46 K |
| PPTA | Perpetua Resources Corp | 4.369 | 2.86 B | 0.169 | 4.02 | 100 |
| ACHC | Acadia Healthcr Company | 14.22 | 2.83 B | 0.35 | 2.52 | 119.47 K |
| KALU | Kaiser Aluminum | 33.9764 | 2.79 B | 0.363 | 1.08 | 121.22 K |
| EEFT | Euronet Worldwide | 19.63 | 2.78 B | 0.95 | 5.09 | 309.61 K |
| NBTB | NBT Bancorp Inc | 14.5462 | 2.75 B | 0.0892 | 0.62 | 91.98 K |
| CENTA | Central Garden & Pet | 7.60 | 2.54 B | 0.256 | 3.49 | 177.81 K |
| CECO | CECO Environmental Corp. | 6.2321 | 2.46 B | 0.1052 | 1.72 | 40.2 K |
| CMPR | Cimpress N.V. Ord | 40.37 | 2.34 B | 0.97 | 2.46 | 463.38 K |
| ANDE | Andersons Inc | 22.4846 | 2.31 B | 1.0483 | 4.89 | 396.3 K |
| SLS | Sellas Life Sciences Group Inc | 27864.7441 | 2.3 B | 2465.9102 | 9.71 | 35 |
| MLCO | Melco Resorts & Entertainment ADR | 9.8854 | 2.14 B | 0.1913 | 1.97 | 6.58 M |
| ALNT | Allient Inc | 4.5173 | 1.89 B | 0.1916 | 4.43 | 59.1 K |
| STRA | Strayer Education | 84.9936 | 1.87 B | 1.4266 | 1.71 | 106.8 K |
| CASH | Meta Financial Group | 6.4272 | 1.87 B | 0.2921 | 4.76 | 11.1 K |
| LMAT | Lemaitre Vascular | 4.7659 | 1.85 B | 0.0253 | 0.53 | 4.1 K |
| EZPW | Ezcorp Inc | 31.21 | 1.8 B | 0.27 | 0.87 | 333.71 K |
| BFC | Bank First National Corp [Wisconsin] | 10.3224 | 1.74 B | 0.1843 | 1.82 | 400 |
| QCRH | Qcr Holdings Inc | 9.1588 | 1.72 B | 0.0651 | 0.72 | 2.59 K |
| ATLC | Atlanticus Hld Cp | 4.50 | 1.69 B | 0.11 | 2.51 | 73.96 K |
| ICFI | Icf International | 26.3079 | 1.54 B | 0.1899 | 0.73 | 71.05 K |
| UFCS | United Fire Group | 13.3271 | 1.41 B | 0.61 | 4.8 | 78.1 K |
| FMBH | First Mid Ill Bncshr | 15.6812 | 1.38 B | 1.6394 | 11.68 | 2 K |
| FCEL | Fuelcell Energy Inc | 6350.3999 | 1.37 B | 561.6001 | 9.7 | 1.28 K |
| CCEC | Capital Clean Energy Carriers Corp | 17.981 | 1.37 B | 0.3642 | 2.07 | 31.27 K |
| LQDT | Liquidity Services | 43.00 | 1.31 B | 0.69 | 1.63 | 482.8 K |
| CBRL | Cracker Barrel | 32.3073 | 1.3 B | 1.2452 | 4.01 | 1.11 M |
| RDWR | Radware Ltd | 16.525 | 1.17 B | 0.195 | 1.19 | 311.01 K |
| SIFY | Sify Techs Ltd ADR | 22.9501 | 1.14 B | 0.4445 | 1.98 | 54.68 K |
| CRAI | Cra International | 21.3791 | 1.14 B | 0.1561 | 0.74 | 42.8 K |
| WLDN | Willdan Group Inc | 3.85 | 1.11 B | 0.02 | 0.52 | 1.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 54.2257 | 641.8 B | 0.5951 | 1.11 | 15.48 M |
| MA | Mastercard Inc | 36.8758 | 508.9 B | 0.3277 | 0.9 | 11.59 M |
| BAC | Bank of America Corporation | 6.3024 | 447.09 B | 0.0699 | 1.12 | 333.41 M |
| CAT | Caterpillar Inc | 80.6249 | 394.71 B | 0.7362 | 0.92 | 7.52 M |
| GE | General Electric Company | 71.5494 | 391.34 B | 0.4792 | 0.67 | 8.75 M |
| CVX | Chevron Corp | 61.0121 | 376.87 B | 0.9849 | 1.64 | 7.15 M |
| UNH | Unitedhealth Group Inc | 44.2574 | 366.86 B | 0.512 | 1.17 | 7.5 M |
| MS | Morgan Stanley | 13.7338 | 337.14 B | 0.0713 | 0.52 | 16.35 M |
| GS | Goldman Sachs Group | 89.431 | 304.62 B | 0.5521 | 0.62 | 5.32 M |
| NVS | Novartis Ag ADR | 29.6685 | 294.25 B | 0.2958 | 1.01 | 6.53 M |
| RY | Royal Bank of Canada | 31.0231 | 293.84 B | 0.2479 | 0.81 | 2.14 M |
| PM | Philip Morris International Inc | 42.0955 | 293.09 B | 0.2711 | 0.65 | 5.13 M |
| BAC-PL | Bank of America Corporation | 403.5468 | 250.02 B | 2.0392 | 0.51 | 11.67 K |
| SAP | SAP Ag ADR | 50.3722 | 235.15 B | 0.7166 | 1.44 | 1.34 M |
| C | Citigroup Inc | 24.5374 | 228.24 B | 0.3237 | 1.34 | 45.49 M |
| BHP | BHP Billiton Ltd ADR | 29.9928 | 223.3 B | 0.6854 | 2.34 | 3.45 M |
| BAC-PE | Bank of America Corporation | 9.7902 | 222.55 B | 0.0539 | 0.55 | 18.82 K |
| SAN | Banco Santander ADR | 3.7817 | 210.22 B | 0.0442 | 1.18 | 5.92 M |
| TD | Toronto Dominion Bank | 22.4367 | 200.2 B | 0.1554 | 0.7 | 1.36 M |
| MCD | McDonald's Corporation | 68.6793 | 196.28 B | 0.3417 | 0.5 | 4.47 M |
| TJX | TJX Companies | 14.6419 | 179.03 B | 0.1455 | 1 | 10.89 M |
| UNP | Union Pacific Corp | 40.9414 | 175.37 B | 0.2893 | 0.71 | 6.2 M |
| ETN | Eaton Corp | 35.8664 | 174.03 B | 0.7734 | 2.2 | 3.29 M |
| T | American Telephone and Telegraph Inc. | 9.9674 | 164.75 B | 0.1085 | 1.1 | 25.39 M |
| RIO | Rio Tinto Plc ADR | 22.7626 | 162.06 B | 0.3551 | 1.58 | 1.85 M |
| SCCO | Southern Copper Corp | 18.7737 | 161.05 B | 0.2817 | 1.52 | 2.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2622 | 156.19 B | 0.0869 | 2.08 | 1.02 M |
| COP | ConocoPhillips | 35.0585 | 142.25 B | 0.2232 | 0.64 | 12.84 M |
| DHR | Danaher Corp | 21.4022 | 141.54 B | 0.3177 | 1.51 | 4.35 M |
| CB | Chubb Ltd | 51.4809 | 137.31 B | 0.2853 | 0.56 | 1.23 M |
| PH | Parker-Hannifin Corp | 71.0298 | 134.89 B | 1.1286 | 1.61 | 2.19 M |
| BMO | Bank of Montreal | 32.1136 | 126.65 B | 0.2131 | 0.67 | 607.2 K |
| PGR | Progressive Corp | 13.7202 | 125.37 B | 0.0953 | 0.7 | 11.2 M |
| ENB | Enbridge Inc | 18.5344 | 112.9 B | 0.4365 | 2.41 | 736.8 K |
| NEM | Newmont Mining Corp | 44.4721 | 112.55 B | 1.5104 | 3.52 | 6.94 M |
| BNS | Bank of Nova Scotia | 27.0813 | 108.29 B | 0.2492 | 0.93 | 601.2 K |
| CM | Canadian Imperial Bank of Commerce | 17.3234 | 108.11 B | 0.1427 | 0.83 | 373 K |
| FCX | Freeport-Mcmoran Inc | 33.3853 | 98.01 B | 0.7061 | 2.16 | 18.4 M |
| CNQ | Canadian Natural Resources | 10.3841 | 94.8 B | 0.1364 | 1.33 | 4.93 M |
| JCI | Johnson Controls Intl | 13.3444 | 94.29 B | 0.3714 | 2.86 | 3.71 M |
| WM | Waste Management | 25.2038 | 91.96 B | 0.3519 | 1.42 | 3.02 M |
| VLO | Valero Energy Corp | 14.5821 | 89.97 B | 0.3084 | 2.16 | 8.74 M |
| CMI | Cummins Inc | 86.2698 | 88.86 B | 0.8606 | 1.01 | 1.95 M |
| EMR | Emerson Electric Company | 35.535 | 87.89 B | 0.2603 | 0.74 | 4.43 M |
| WMB | Williams Companies | 13.9088 | 87.76 B | 0.1652 | 1.2 | 3.91 M |
| MPC | Marathon Petroleum Corp | 14.6402 | 87.36 B | 0.1237 | 0.85 | 6.47 M |
| ELV | Elevance Health Inc | 53.5117 | 85 B | 0.2741 | 0.51 | 2.81 M |
| ITW | Illinois Tool Works Inc | 40.5655 | 84.79 B | 0.2653 | 0.66 | 2.18 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3799 | 83.97 B | 0.8468 | 3.08 | 2.29 M |
| AMT | American Tower Corp | 45.8546 | 79.76 B | 0.3567 | 0.78 | 3.77 M |
| E | Eni S.P.A. ADR | 19.3242 | 79.39 B | 0.1883 | 0.98 | 590.5 K |
| SLB | Schlumberger N.V. | 54.8606 | 77.06 B | 0.5865 | 1.08 | 8.23 M |
| USB-PH | U.S. Bancorp | 14.5568 | 76.9 B | 0.0828 | 0.57 | 36.68 K |
| MFC | Manulife Financial Corp | 6.9174 | 74.26 B | 0.0433 | 0.63 | 3.7 M |
| CI | Cigna Corp | 41.1278 | 72.81 B | 0.3989 | 0.98 | 3.55 M |
| EOG | Eog Resources | 41.7751 | 72.54 B | 0.4696 | 1.14 | 6.83 M |
| SU | Suncor Energy Inc | 21.3287 | 72.44 B | 0.3607 | 1.72 | 5.44 M |
| ALL | Allstate Corp | 23.1957 | 70.82 B | 0.1249 | 0.54 | 3.47 M |
| MS-PA | Morgan Stanley | 10.8403 | 67.29 B | 0.0884 | 0.82 | 63.61 K |
| TRP | Tc Energy Corp | 20.0306 | 66.57 B | 0.1087 | 0.55 | 429.7 K |
| VALE | Vale S.A. ADR | 10.1281 | 62.67 B | 0.0885 | 0.88 | 14.32 M |
| NUE | Nucor Corp | 30.8893 | 61.95 B | 0.3133 | 1.02 | 3.09 M |
| TRGP | Targa Resources | 23.6315 | 57.57 B | 0.242 | 1.03 | 117 K |
| WPM | Wheaton Precious Metals | 30.8547 | 56.9 B | 0.9793 | 3.28 | 5.16 M |
| OKE | Oneok Inc | 17.3256 | 55.4 B | 0.2435 | 1.43 | 1.79 M |
| MT | Arcelormittal ADR | 41.9018 | 55.39 B | 0.9184 | 2.24 | 2.42 M |
| LHX | L3Harris Technologies Inc | 31.6002 | 53.94 B | 0.1987 | 0.63 | 1.03 M |
| CVE | Cenovus Energy Inc | 28.1074 | 52.68 B | 0.392 | 1.41 | 1.07 M |
| ROK | Rockwell Automation Inc | 63.0445 | 49.16 B | 0.9135 | 1.47 | 1.55 M |
| STM | Stmicroelectronics N.V. ADR | 5.4714 | 47.35 B | 0.2766 | 5.32 | 3.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.6479 | 47.19 B | 0.4638 | 1.05 | 356 |
| SLF | Sun Life Financial Inc | 11.9776 | 45.63 B | 0.3948 | 3.41 | 782.5 K |
| SPG-PJ | Simon Property Group Inc | 34.3872 | 45.04 B | 0.4984 | 1.47 | 400 |
| WDS | Woodside Energy Group Ltd | 21.2959 | 44.73 B | 0.5698 | 2.75 | 3.9 K |
| TRI | Thomson Reuters Corp | 18.9764 | 44.61 B | 0.4781 | 2.58 | 1.42 M |
| FNV | Franco Nev Corp | 37.4093 | 44.57 B | 1.6423 | 4.59 | 243.5 K |
| AU | Anglogold Ashanti Ltd ADR | 35.5489 | 44.29 B | 0.5039 | 1.44 | 1.5 M |
| HUM | Humana Inc | 79.4143 | 44.09 B | 1.3479 | 1.73 | 3.32 M |
| MSCI | MSCI Inc | 30.34 | 41.25 B | 0.3865 | 1.29 | 334.8 K |
| CCJ | Cameco Corp | 21.2418 | 40.77 B | 1.0035 | 4.96 | 4.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2386 | 40.53 B | 0.4987 | 1.32 | 5.1 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.7172 | 39.29 B | 0.0895 | 0.77 | 42.18 K |
| CLS | Celestica Inc | 9.26 | 36.16 B | 0.09 | 0.98 | 995.42 K |
| BBD | Banco Bradesco S.A. ADR | 4.5684 | 36.05 B | 0.0498 | 1.1 | 13.73 M |
| TECK | Teck Resources Ltd | 30.4803 | 32.39 B | 0.8554 | 2.89 | 2.76 M |
| BAP | Credicorp Ltd | 82.2681 | 31.19 B | 0.9884 | 1.22 | 210.19 K |
| BIP | Brookfield Infrastructure Partners LP | 5.9576 | 30.71 B | 0.0538 | 0.91 | 1.09 M |
| KGC | Kinross Gold Corp | 9.9674 | 30.59 B | 0.3598 | 3.74 | 7.79 M |
| LVS | Las Vegas Sands | 33.7459 | 30.55 B | 0.3041 | 0.91 | 9.48 M |
| ATO | Atmos Energy Corp | 22.0267 | 28.71 B | 0.1991 | 0.91 | 411.1 K |
| XYL | Xylem Inc | 23.1093 | 28.7 B | 0.1911 | 0.83 | 753.48 K |
| DOV | Dover Corp | 39.4094 | 28.39 B | 0.2548 | 0.65 | 1.09 M |
| HAL | Halliburton Company | 28.8298 | 27.16 B | 0.5761 | 2.04 | 18.14 M |
| TS | Tenaris S.A. ADR | 26.3201 | 26.96 B | 0.2128 | 0.82 | 1.29 M |
| HUBB | Hubbell Inc B | 57.458 | 26.83 B | 0.9836 | 1.74 | 197.36 K |
| DGX | Quest Diagnostics Inc | 43.4379 | 26.4 B | 0.2338 | 0.54 | 771.2 K |
| EIX | Edison International | 24.4738 | 25.87 B | 0.3053 | 1.26 | 1.63 M |
| PHG | Koninklijke Philips Electronics ADR | 14.1061 | 25.59 B | 0.1255 | 0.9 | 1.11 M |
| NRG | NRG Energy | 13.2257 | 25.12 B | 0.201 | 1.54 | 2.26 M |
| L | Loews Corp | 36.0049 | 23.87 B | 0.3997 | 1.12 | 1.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.4966 | 151.74 M | 0.0698 | 0.61 | 3.16 K |
| ABRA | Abrasilver Resource Corp | 6.00 | 1.60 | 36.36 | 688 | |
| BU | Burcon Nutrascience Corp | 109.0157 | 14.5575 | 15.41 | 7.96 K | |
| NOA | North American Construction Group Ltd | 4.7514 | 0.5325 | 12.62 | 110.5 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | 1.90 | 12.34 | 28.23 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.48 | 12.12 | 688.18 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.30 | 10 | 14.82 K | |
| SVB | Silver Bull Resources Inc | 4.56 | 0.40 | 9.62 | 125 | |
| TKO | Taseko Mines Ltd | 4.05 | 0.35 | 9.46 | 1.01 M | |
| BTO | B2Gold Corp | 3.1933 | 0.2661 | 9.09 | 3.72 M | |
| VNP | 5N Plus Inc | 5.17 | 0.39 | 8.16 | 132.1 K | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.40 | 7.69 | 3.13 M | |
| AGI | Alamos Gold Inc Cls A | 16.7754 | 1.1797 | 7.56 | 883.77 K | |
| ELD | Eldorado Gold | 69.6072 | 4.126 | 6.3 | 5.34 M | |
| VGZ | Vista Gold Corp | 3.67 | 0.21 | 6.07 | 158.28 K | |
| GAU | Galiano Gold Inc | 4.99 | 0.28 | 5.94 | 201.2 K | |
| CGG | China Gold Int Resources Corp | 3.0698 | 0.1714 | 5.91 | 258.78 K | |
| MAI | Mining Americas Inc. | 19.00 | 1.00 | 5.56 | 277 | |
| TXP | Touchstone Exploration Inc | 32.44 | 1.68 | 5.46 | 338.36 K | |
| TC | Tucows Inc | 3.36 | 0.16 | 5 | 875 | |
| CS | Capstone Mining Corp | 3.37 | 0.16 | 4.98 | 1.29 M | |
| WPK | Winpak Ltd | 10.4671 | 0.489 | 4.9 | 61.07 K | |
| CCO | Cameco Corp | 21.152 | 0.9779 | 4.85 | 2.13 M | |
| TCW | Trican Well | 10.3729 | 0.4768 | 4.82 | 1.21 M | |
| CFW | Calfrac Well Services Ltd | 680.25 | 31.00 | 4.77 | 10.79 K | |
| ALC | Algoma Central | 5.0401 | 0.2291 | 4.76 | 2.52 K | |
| DXT | Dexterra Group Inc | 13.7996 | 0.624 | 4.74 | 179.34 K | |
| MDI | Major Drilling Grp | 16.0499 | 0.7245 | 4.73 | 288.4 K | |
| PTM | Platinum Group Metals Ltd | 157.00 | 7.00 | 4.67 | 1.72 K | |
| FNV | Franco-Nevada Corp | 37.1385 | 1.6533 | 4.66 | 1.25 M | |
| NFI | Nfi Group Inc. | 4.9636 | 0.2152 | 4.53 | 41.35 K | |
| OGC | Oceanagold Corp | 7.0776 | 0.3017 | 4.45 | 45.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.72 | 0.62 | 4.4 | 54.09 K | |
| EDR | Endeavour Silver Corp | 9.6003 | 0.4001 | 4.35 | 401.46 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 7.99 K | |
| SES | Secure Energy Services Inc | 6.3517 | 0.2623 | 4.31 | 283.6 K | |
| ELEF | Silver Elephant Mining Corp | 16.3719 | 0.6615 | 4.21 | 7.29 K | |
| K | Kinross Gold Corp | 9.9116 | 0.3771 | 3.96 | 3.96 M | |
| NG | Novagold Res Inc | 7.0423 | 0.2659 | 3.92 | 648.85 K | |
| TRX | Trx Gold Corporation | 3.73 | 0.14 | 3.9 | 95.72 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9253 | 0.4407 | 3.84 | 4.22 K | |
| FM | First Quantum Minerals Ltd | 21.9185 | 0.7794 | 3.69 | 2.21 M | |
| PPTA | Perpetua Resources Corp | 43.40 | 1.50 | 3.58 | 2.2 K | |
| SLF | Sun Life Financial Inc | 11.9261 | 0.3999 | 3.47 | 1.94 M | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 2.19 K | |
| WPM | Wheaton Precious Metals Corp | 30.4555 | 1.0023 | 3.4 | 1.51 M | |
| SSRM | Ssr Mining Inc | 15.7448 | 0.5172 | 3.4 | 364 K | |
| MTL | Mullen Group Ltd | 10.4408 | 0.3424 | 3.39 | 367.6 K | |
| CDR | Condor Energies Inc | 4.70 | 0.15 | 3.3 | 28.12 K | |
| SVM | Silvercorp Metals Inc | 6.3546 | 0.1994 | 3.24 | 455.7 K | |
| AUMN | Golden Minerals Company | 9.27 | 0.29 | 3.23 | 35.8 K | |
| CG | Centerra Gold Inc | 8.5261 | 0.2651 | 3.21 | 320.9 K | |
| IMG | Iamgold Corp | 15.9154 | 0.4932 | 3.2 | 2.21 M | |
| DPM | Dundee Precious Metals Inc | 9.0555 | 0.2805 | 3.2 | 451.69 K | |
| AEM | Agnico Eagle Mines Ltd | 27.8952 | 0.8511 | 3.15 | 1.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.0802 | 0.687 | 3.07 | 100.93 K | |
| CRRX | Carerx Corp | 33.0613 | 0.984 | 3.07 | 7.5 K | |
| ABX | Barrick Mining Corp | 36.4579 | 1.0729 | 3.03 | 3.04 M | |
| PAAS | Pan American Silver Corp | 18.897 | 0.5472 | 2.98 | 484.06 K | |
| TECK-B | Teck Resources Limited | 30.3987 | 0.8787 | 2.98 | 2.49 M | |
| PIF | Polaris Infrastructure Inc | 335.9628 | 9.5989 | 2.94 | 38 | |
| PDV | Prime Dividend Corp Cl A | 3.0992 | 0.0875 | 2.91 | 5.99 K | |
| MFI | Maple Leaf Foods | 6.6746 | 0.1824 | 2.81 | 127.09 K | |
| KRN | Karnalyte Resources Inc | 9.61 | 0.26 | 2.78 | 67.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.45 | 0.20 | 2.76 | 97 K | |
| CHR | Chorus Aviation Inc | 21.6666 | 0.5657 | 2.68 | 390.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5648 | 0.1447 | 2.67 | 127.24 K | |
| PSI | Pason Systems Inc | 8.0323 | 0.2059 | 2.63 | 128.29 K | |
| TECK-A | Teck Resources Limited | 31.8153 | 0.8063 | 2.6 | 4.02 K | |
| FTT | Finning Intl | 19.7007 | 0.4964 | 2.58 | 969.36 K | |
| PHX | Phx Energy Services Corp | 4.648 | 0.1155 | 2.55 | 56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.2065 | 0.1539 | 2.54 | 30.3 K | |
| TRI | Thomson Reuters Corp | 18.9595 | 0.4659 | 2.52 | 1.21 M | |
| ENB | Enbridge Inc | 18.2471 | 0.4453 | 2.5 | 1.81 M | |
| BDI | Black Diamond Group Ltd | 14.7016 | 0.3486 | 2.43 | 348.71 K | |
| BBD-A | Bombardier Inc | 119.50 | 2.75 | 2.36 | 20.88 K | |
| ATH | Athabasca Oil Corp | 12.18 | 0.28 | 2.35 | 597.82 K | |
| HBM | Hudbay Minerals Inc | 11.359 | 0.2532 | 2.28 | 502.9 K | |
| BN-PN | Brookfield Corporation | 10.6179 | 0.2365 | 2.28 | 2.16 K | |
| FAR | Foraco International Sa | 3.8557 | 0.0838 | 2.22 | 71.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4127 | 0.0952 | 2.2 | 45.74 K | |
| ARX | Arc Resources Ltd | 13.8925 | 0.2962 | 2.18 | 851.6 K | |
| III | Imperial Metals Corp | 15.95 | 0.34 | 2.18 | 64.15 K | |
| S | Sherritt Intl Rv | 6.0289 | 0.1279 | 2.17 | 710.17 K | |
| WPRT | Westport Fuel Systems Inc | 455.60 | 9.00 | 2.02 | 17.23 K | |
| AG | First Majestic Silver Corp | 19.5372 | 0.3848 | 2.01 | 262.44 K | |
| BBD-B | Bombardier Inc Series B | 108.1818 | 2.0848 | 1.96 | 175.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4773 | 0.1426 | 1.94 | 19.15 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | 0.1816 | 1.92 | 18.49 K | |
| POW | Power Corp of Canada Sv | 12.4019 | 0.2323 | 1.91 | 820.46 K | |
| POU | Paramount Resources Ltd | 14.9376 | 0.2782 | 1.9 | 164.51 K | |
| TRZ | Transat At Inc | 6.70 | 0.12 | 1.82 | 45.08 K | |
| BLX | Boralex Inc | 5.0635 | 0.0904 | 1.82 | 18.92 K | |
| MATR | Mattr Corp | 24.3256 | 0.4296 | 1.8 | 102.05 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0081 | 0.0698 | 1.77 | 2.1 K | |
| SU | Suncor Energy Inc | 21.2382 | 0.3669 | 1.76 | 5.03 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9205 | 0.3887 | 1.73 | 100 | |
| EDV | Endeavour Mining Corp | 20.1036 | 0.3283 | 1.66 | 26.04 K | |
| TIH | Toromont Ind | 18.7809 | 0.3041 | 1.65 | 211.78 K | |
| RUS | Russel Metals | 11.4796 | 0.1855 | 1.64 | 503.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.5264 | 51.61 B | 0.2816 | 0.67 | 46.4 K |
| BRDCY | Bridgestone Corporation | 7.9113 | 31.25 B | 0.1995 | 2.59 | 8.4 K |
| BRCNF | Burcon NutraScience Corp | 6.60 | 16.98 M | 1.10 | 20 | 5.94 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 15.40 | 25 | 3 |
| ORBT | Orbit International Corporation | 3.8607 | 12.87 M | 0.0578 | 1.52 | 26.95 K |
| ECOX | Eco Innovation Group Inc | 76.90 | 8.3 M | 11.40 | 17.4 | 124 |
| MWWC | Marketing Worldwide Corp | 147.00 | 1.15 M | 18.00 | 13.95 | 63 |
| SEII | Sharing Economy International Inc | 640.00 | 733.04 K | 20.00 | 3.23 | 56 |
| GSFI | Green Stream Holdings Inc | 90.0092 | 654.18 K | 26.4733 | 41.67 | 17 |
| BLFE | BioLife Sciences Inc | 6.3752 | 318.35 K | 1.8751 | 41.67 | 6.04 K |
| PCHK | Pacific Conquest Holdings Inc | 800.00 | 120.05 K | 20.00 | 2.56 | 1 |
| GRLF | Green Leaf Innovations Inc | 27.25 | 67.2 K | 6.25 | 29.76 | 37.95 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 0.75 | 5.26 | 375 |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 10.55 M |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.20 | 6.45 | 3.46 K |
| HDYNQ | Hyperdynamics Corporation | 11.52 | 3.56 K | 0.48 | 4.35 | 819.98 K |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | 2.50 | 1.22 | 58 |
| TREVQ | Trevali Mining Corporation | 13.75 | 989 | 0.45 | 3.38 | 730 |
| PROT | Proteonomix Inc | 5.35 | 791 | 0.09 | 1.71 | 112.19 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | 0.16 | 0.6 | 4.93 K |
| CALIQ | China Auto Logistics Inc. | 6.66 | 484 | 0.312 | 4.91 | 4.37 K |
| HBRM | Herborium Group Inc | 3.80 | 11 | 2.70 | 245.45 | 365.52 K |
| PTRC | Petro River Oil Corp | 10.00 | 3.00 | 42.86 | 616 | |
| IFLM | Independent Film Development Corporation | 1125.00 | 125.00 | 12.5 | 2.5 K | |
| EGDFF | Energold Drilling Corp | 5.387 | 0.104 | 1.97 | 117.3 K | |
| BAJFF | Camrova Resources Inc | 18.76 | 0.246 | 1.33 | 5.52 K | |
| NKRSF | Niko Resources Ltd | 44.8643 | 0.2787 | 0.63 | 3.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 83.75 M | 7.50 | 9.09 | 19 |
| SAG | Sterling Metals Corp | 280.00 | 10.61 M | 30.00 | 12 | 43 |
| CTN | Centurion Minerals Ltd | 199.1996 | 199.1932 | 3112394 | 2 | |
| ZC | Zimtu Capital Corp | 5.60 | 5.5997 | 1866566.63 | 2.54 K | |
| AFE | Africa Energy Corp | 4.40 | 4.3997 | 1466566.75 | 127.28 K | |
| SGN | Scorpio Gold Corporation | 18.36 | 18.3585 | 1223900.13 | 9.68 K | |
| NZ | New Zealand Energy Corp | 27.00 | 26.9974 | 1038361.5 | 223.73 K | |
| KTN | Kootenay Silver Inc | 12.40 | 12.3988 | 1033233.31 | 14.49 K | |
| LPK | Lupaka Gold Corp | 12.20 | 12.1988 | 1016566.63 | 2 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | 5.9993 | 857042.88 | 2.48 K | |
| NIM | Nicola Mining Inc | 26.80 | 26.7967 | 812021.19 | 4.31 K | |
| WEB | Westbridge Energy Corporation | 47.5197 | 47.5117 | 593896.25 | 81 | |
| AVX | Altair Resources Inc | 13.20 | 13.1965 | 377042.84 | 267 | |
| SSE | Silver Spruce Resources Inc | 15.00 | 14.9925 | 199900.02 | 1.16 K | |
| CBI | Colibri Resource Corporation | 12.75 | 12.7397 | 123686.41 | 40 | |
| NL | Northern Lion Gold Corp | 4.16 | 4.1565 | 118757.14 | 953 | |
| BBB | Brixton Metals Corporation | 17.50 | 17.484 | 109274.98 | 2.51 K | |
| NVT | Nortec Minerals Corp | 4.50 | 4.4957 | 104551.16 | 4.17 K | |
| NAR | North Arrow Minerals Inc | 13.00 | 12.9875 | 103900 | 309 | |
| LMG | Lincoln Gold Mining Inc | 70.00 | 69.93 | 99900 | 398 | |
| BVA | Bravada Gold Corporation | 6.80 | 6.792 | 84900 | 2.81 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 8.0887 | 71581.41 | 222 | |
| DEC | Decade Resources Ltd | 4.75 | 4.7428 | 65872.23 | 5.92 K | |
| GG | Galane Gold Ltd | 4.45 | 4.4428 | 61705.55 | 3 K | |
| PPP | Prospector Metals Corp | 8.01 | 7.9911 | 42280.95 | 23.29 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 31.915 | 37547.06 | 78 | |
| BTR | Bonterra Resources Inc | 33.00 | 32.835 | 19900 | 600 | |
| ENA | Enablence Technologies Inc | 144.00 | 142.80 | 11900 | 53 | |
| GDX | Goldex Resources Corporation | 7.00 | 6.935 | 10669.23 | 4.47 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | 5.94 | 9900 | 3.13 K | |
| TIG | Triumph Gold Corp | 28.00 | 27.72 | 9900 | 1.32 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 8.91 | 9900 | 1.47 K | |
| MEX | Mexican Gold Mining Corp | 29.00 | 28.705 | 9730.51 | 770 | |
| PX | Pelangio Exploration Inc | 3.90 | 3.86 | 9650 | 7.61 K | |
| SQG | Spackman Equities Group Inc | 7.25 | 7.15 | 7150 | 1.33 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 9.445 | 6093.55 | 2.73 K | |
| AAN | Aton Resources Inc | 4.50 | 4.415 | 5194.12 | 2.76 K | |
| VAX | Vantex Resources Ltd | 5.50 | 5.395 | 5138.1 | 1.59 K | |
| AML | Argus Metals Corp. | 5.00 | 4.895 | 4661.9 | 3.35 K | |
| JDN | Jayden Resources Inc | 3.60 | 3.49 | 3172.73 | 5.34 K | |
| RYO | Rio Silver Inc | 4.25 | 4.08 | 2400 | 6.2 K | |
| MKT | DeepMarkit Corp | 7.50 | 6.90 | 1150 | 2.4 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | 3.98 | 947.62 | 5.95 K | |
| FMS | Focus Graphite Inc | 9.80 | 8.82 | 900 | 57.13 K | |
| NZP | Chatham Rock Phosphate Limited | 3.50 | 3.145 | 885.92 | 14.6 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | 3.00 | 100 | 1.1 M | |
| CPAU | CopAur Minerals Inc | 23.00 | 7.00 | 43.75 | 54 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 368 | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.80 | 28.57 | 6.94 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 112 | |
| ADD | Arctic Star Exploration Corp | 7.40 | 1.40 | 23.33 | 9.46 K | |
| VCV | Vatic Ventures Corp. | 113.0347 | 18.8391 | 20 | 56 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 69 | |
| NEXM | NexMetals Mining Corp. | 37.00 | 5.00 | 15.63 | 225 | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 2.49 K | |
| BARU | Baru Gold Corp | 8.10 | 1.00 | 14.08 | 66.08 K | |
| TRAN | Clean Energy Transition Inc. | 12.50 | 1.50 | 13.64 | 3.07 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 5.40 | 0.60 | 12.5 | 3.67 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 388 | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 2.76 K | |
| SCOT | Scottie Resources Corp | 3.66 | 0.36 | 10.91 | 667 | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | 4.00 | 10.81 | 1.18 K | |
| FMN | Fidelity Minerals Corp | 116.2501 | 11.25 | 10.71 | 19 | |
| LMR | Lomiko Metals Inc | 10.50 | 1.00 | 10.53 | 8.12 K | |
| CCCM | C3 Metals Inc | 14.30 | 1.30 | 10 | 159 | |
| VVTM | VVT Med Inc. | 1074.7664 | 93.4579 | 9.52 | 32 | |
| CWV | Crown Point Energy Inc | 7.3236 | 0.5493 | 8.11 | 162.07 K | |
| SGQ | SouthGobi Resources Ltd | 7.16 | 0.47 | 7.03 | 92.3 K | |
| WVM | West Vault Mining Inc | 10.00 | 0.60 | 6.38 | 100 | |
| REX | Orex Minerals Inc | 7.80 | 0.40 | 5.41 | 63.7 K | |
| SOU | Southern Energy Corp | 8.00 | 0.40 | 5.26 | 15 | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 64 K | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | 2.00 | 5.26 | 546 | |
| SC-H | Serrano Resources Ltd | 15.75 | 0.75 | 5 | 16.89 K | |
| TK | Tinka Resources Limited | 3.65 | 0.15 | 4.29 | 129.54 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 23.6 K | |
| BLDS | Badlands Resources Inc. | 13.50 | 0.50 | 3.85 | 3.36 K | |
| MN | Manganese X Energy Corp | 14.00 | 0.50 | 3.7 | 62.5 K | |
| NCP | Nickel Creek Platinum Corp. | 404.00 | 14.00 | 3.59 | 823 | |
| WEC | Winchester Equity Corporation | 23.20 | 0.80 | 3.57 | 6.79 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 8.4 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | 0.15 | 3.23 | 126.89 K | |
| GBU | Gabriel Resources Ltd | 60.00 | 1.40 | 2.39 | 132.58 K | |
| EPO-H | Encanto Potash Corp | 23.00 | 0.50 | 2.22 | 65.01 K | |
| SILV | Silver Valley Metals Corp. | 15.66 | 0.27 | 1.75 | 119.55 K | |
| GGA | Goldgroup Mining Inc. | 13.10 | 0.20 | 1.55 | 25.71 K | |
| GORO | Goldgroup Mining Inc. | 52.40 | 0.80 | 1.55 | 6.43 K | |
| CKG | Chesapeake Gold Corp | 9.67 | 0.11 | 1.15 | 79.03 K | |
| RET-A | Reitmans (Canada) Limited | 10.2568 | 0.1039 | 1.02 | 45.46 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | 0.50 | 0.78 | 20.8 K |