Gainer Valuations for 24 February 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 24 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.4271 | 62.18 B | 0.0955 | 0.72 | 3.13 M | 42.03 M |
| GSAT | Globalstar | 12.60 | 11.15 B | 0.30 | 2.44 | 8.39 K | 105.68 K |
| NOG | Northern Oil and Gas | 207.146 | 2.59 B | 6.314 | 3.14 | 116.67 K | 24.17 M |
| UUUU | Energy Fuels Inc | 17.40 | 1.84 B | 0.10 | 0.58 | 1.15 K | 20.08 K |
| REPX | Riley Exploration Permian Inc | 107.788 | 947.46 M | 4.6865 | 4.55 | 5.74 K | 619.03 K |
| JOB | General Employment Enterprises | 5.80 | 725.05 M | 0.343 | 6.29 | 2.32 K | 13.47 K |
| BHB | Bar Harbor Bankshares | 8.375 | 696.29 M | 0.1773 | 2.16 | 8.78 K | 73.49 K |
| OBE | Obsidian Energy Ltd | 113.9537 | 623.74 M | 0.6884 | 0.61 | 175.23 K | 19.97 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6089 | 380.82 M | 0.1202 | 2.19 | 49.6 K | 278.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5191 | 272.35 M | 0.0932 | 1.26 | 67.4 K | 506.79 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | 280.00 | 22.22 | 1 | 1.54 K |
| PLG | Platinum Group Metals Ltd | 146.00 | 136.84 M | 5.00 | 3.55 | 3.84 K | 561.08 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 94.2 M | 0.30 | 5.45 | 8.4 K | 48.72 K |
| STXS | Stereotaxis Inc | 7.425 | 90.18 M | 0.1052 | 1.44 | 17.45 K | 129.59 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9161 | 76.24 M | 0.1248 | 1.84 | 9.69 K | 67.04 K |
| CVU | CPI Aerostructures | 14.63 | 61.35 M | 0.11 | 0.76 | 1.56 K | 22.9 K |
| COHN | Cohen & CO Inc | 5.1877 | 35.52 M | 0.1374 | 2.72 | 1.46 K | 7.58 K |
| TOON | Kartoon Studios Inc | 540.00 | 31.33 M | 24.00 | 4.65 | 4 | 2.16 K |
| BESS | Bimergen Energy Corporation | 257.60 | 24.98 M | 11.20 | 4.55 | 125 | 32.2 K |
| MXC | Mexco Energy Corp | 10.9024 | 22.1 M | 1.2114 | 12.5 | 79.7 K | 868.92 K |
| IGC | India Globalization Capital Inc | 3.50 | 20.56 M | 0.20 | 6.06 | 11.31 K | 39.59 K |
| UUU | Universal Security Instruments | 4.8753 | 16.02 M | 0.0421 | 0.87 | 5.2 K | 25.35 K |
| GBR | New Concept Energy Inc | 3.70 | 4.21 M | 1.02 | 38.06 | 221.7 K | 820.29 K |
| PW | Power REIT | 9.5885 | 2.45 M | 0.0678 | 0.71 | 9.1 K | 87.26 K |
| TPHS | Trinity Pl Hlds Inc | 10.8547 | 1.93 M | 0.3984 | 3.81 | 201 | 2.18 K |
| ENSV | Enservco Corpporation | 14.70 | 29.09 K | 0.45 | 3.16 | 7 | 102.9 |
| IPB | Merrill Lynch & Company | 11.774 | 0.0925 | 0.79 | 306 | 3.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 15.93 | 97.61 M | 0.27 | 1.72 | 1.74 K | 27.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.77 | 605.06 B | 1.94 | 1.8 | 267.71 K | 29.39 M |
| CL | Crude Oil | 109.77 | 1.94 | 1.8 | 267.71 K | 29.39 M | |
| BZ | Brent Crude | 125.47 | 1.85 | 1.5 | 146.86 K | 18.43 M | |
| HG | Copper | 3.8675 | 0.0565 | 1.48 | 280 | 1.08 K | |
| RU | Rubber | 323.00 | 3.00 | 0.94 | 138 | 44.57 K | |
| HO | Heating Oil | 3.3159 | 0.021 | 0.64 | 36.87 K | 122.24 K | |
| KC | Coffee | 203.25 | 1.25 | 0.62 | 240 | 48.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.653 | 5.17 T | 0.1804 | 1.17 | 415.07 M | 6.5 B |
| GOOGL | Alphabet Inc Class A | 15.1377 | 3.61 T | 0.0941 | 0.63 | 77.35 M | 1.17 B |
| GOOG | Alphabet Inc Class C | 15.0669 | 3.57 T | 0.0936 | 0.63 | 77.71 M | 1.17 B |
| MU | Micron Technology | 7.7535 | 917.92 B | 0.1268 | 1.66 | 17.29 M | 134.08 M |
| AMD | Advanced Micro Devices | 7.46 | 906.8 B | 0.17 | 2.33 | 19.28 M | 143.83 M |
| AMGN | Amgen Inc | 46.5383 | 253.21 B | 0.268 | 0.58 | 3.23 M | 150.37 M |
| TMUS | T-Mobile US | 19.1351 | 182.36 B | 0.4939 | 2.65 | 6.54 M | 125.18 M |
| ISRG | Intuitive Surg Inc | 56.9733 | 158.81 B | 0.7111 | 1.26 | 1.86 M | 106.07 M |
| STX | Seagate Technology | 14.8539 | 126.65 B | 0.2053 | 1.4 | 9.96 M | 147.9 M |
| BKNG | Booking Holdings Inc | 23.1833 | 119.15 B | 0.1182 | 0.51 | 23.65 M | 548.23 M |
| MAR | Marriot International | 29.9658 | 110.52 B | 0.371 | 1.25 | 4.19 M | 125.5 M |
| EQIX | Equinix Inc | 102.5835 | 105.73 B | 1.6556 | 1.64 | 1.12 M | 114.58 M |
| FTNT | Fortinet Inc | 5.398 | 94.12 B | 0.148 | 2.82 | 9.94 M | 53.65 M |
| ADBE | Adobe Systems Inc | 33.41 | 92.47 B | 0.44 | 1.33 | 3.48 M | 116.3 M |
| CTAS | Cintas Corp | 8.2125 | 90.24 B | 0.0508 | 0.62 | 1.8 M | 14.82 M |
| MNST | Monster Beverage Cp | 9.3967 | 88.94 B | 0.2517 | 2.75 | 16.59 M | 155.86 M |
| SNPS | Synopsys Inc | 30.69 | 88.56 B | 0.18 | 0.59 | 1.58 M | 48.51 M |
| NTES | Netease Inc ADR | 7.7606 | 78.2 B | 0.1879 | 2.48 | 2.24 M | 17.35 M |
| MELI | MercadoLibre Inc | 96.0827 | 76.65 B | 1.674 | 1.77 | 1.36 M | 130.71 M |
| MPWR | Monolithic Power Sys | 16.2339 | 72.11 B | 0.3845 | 2.43 | 698.8 K | 11.34 M |
| NXPI | Nxp Semiconductors | 22.0839 | 67.93 B | 0.3801 | 1.75 | 2.32 M | 51.22 M |
| NDAQ | Nasdaq Inc | 6.9976 | 61.31 B | 0.1128 | 1.64 | 3.67 M | 25.66 M |
| EBAY | Ebay Inc | 13.5735 | 53.86 B | 0.1269 | 0.94 | 22.23 M | 301.76 M |
| EXC | Exelon Corp | 16.525 | 47.2 B | 0.1052 | 0.64 | 12.7 M | 209.87 M |
| COHR | Coherent Inc | 22.3299 | 46.19 B | 0.226 | 1.02 | 472.3 K | 10.55 M |
| FER | Ferrovial Se | 25.0607 | 44.04 B | 2.0639 | 8.97 | 1 K | 25.06 K |
| ACGL | Arch Capital Grp Ltd | 11.788 | 35.54 B | 0.1331 | 1.14 | 2 M | 23.53 M |
| ERIC | Ericsson ADR | 6.3184 | 34.45 B | 0.123 | 1.99 | 4.83 M | 30.51 M |
| ESLT | Elbit Systems Ltd | 30.0602 | 34 B | 0.1926 | 0.64 | 9.6 K | 288.58 K |
| FISV | Fiserv Inc | 16.0053 | 34 B | 0.2465 | 1.56 | 4.3 M | 68.75 M |
| CTSH | Cognizant Tech Sol | 31.8338 | 28.8 B | 0.6968 | 2.24 | 4.62 M | 146.95 M |
| TCOM | Trip.com Group Ltd ADR | 12.549 | 27.46 B | 0.5871 | 4.91 | 8.93 M | 112.06 M |
| BIDU | Baidu Inc ADR | 134.89 | 27.15 B | 2.04 | 1.54 | 4.61 M | 622.17 M |
| VRSK | Verisk Analytics Inc | 40.0401 | 26.81 B | 0.2383 | 0.6 | 581.7 K | 23.29 M |
| INSM | Insmed Inc | 4.55 | 26.49 B | 0.03 | 0.66 | 53.71 K | 244.39 K |
| UTHR | United Therapeutic | 47.93 | 25.37 B | 0.79 | 1.68 | 636.23 K | 30.49 M |
| ALNY | Alnylam Pharmaceuticals | 13.42 | 21.41 B | 0.66 | 5.17 | 848.3 K | 11.38 M |
| JBHT | J B Hunt Transport | 44.4756 | 21.22 B | 0.3327 | 0.75 | 950.61 K | 42.28 M |
| SWKS | Skyworks Solutions | 20.4194 | 20.61 B | 0.2368 | 1.17 | 3.04 M | 61.98 M |
| EVRG | Evergy Inc | 16.4426 | 20.37 B | 0.1116 | 0.68 | 1.34 M | 22.01 M |
| SSNC | SS&C Technologies | 8.7687 | 18.64 B | 0.098 | 1.13 | 826 K | 7.24 M |
| NDSN | Nordson Corp | 46.912 | 18.34 B | 3.1312 | 7.15 | 2.44 M | 114.51 M |
| TSEM | Tower Semiconductor | 11.70 | 18.03 B | 0.15 | 1.3 | 30.14 K | 352.64 K |
| PAA | Plains All American Pipeline LP | 14.9748 | 17.03 B | 0.1876 | 1.27 | 1 M | 15.05 M |
| JAZZ | Jazz Pharma Plc | 50.81 | 15.93 B | 2.24 | 4.61 | 1.57 M | 79.88 M |
| APA | Apa Corp | 82.5105 | 15.89 B | 1.2203 | 1.5 | 2.41 M | 198.53 M |
| HTHT | Huazhu Group Ltd ADR | 3.2201 | 15.72 B | 0.092 | 2.94 | 100.66 K | 324.12 K |
| LECO | Lincoln Elec Hld | 36.5904 | 15.6 B | 0.2585 | 0.71 | 290.7 K | 10.64 M |
| CHKP | Check Point Software | 58.87 | 14.97 B | 0.36 | 0.62 | 828.08 K | 48.75 M |
| LOGI | Logitech Int S.A. | 6.1618 | 14.21 B | 0.1456 | 2.42 | 515.65 K | 3.18 M |
| AKAM | Akamai Technologies | 37.21 | 12.46 B | 0.69 | 1.89 | 2.84 M | 105.71 M |
| CSGP | Costar Group Inc | 6.074 | 12.18 B | 0.037 | 0.61 | 1.95 M | 11.82 M |
| TECH | Bio-Techne Cp | 15.7324 | 11.43 B | 0.0816 | 0.52 | 329.5 K | 5.18 M |
| RGEN | Repligen Cp | 4.29 | 11.03 B | 0.04 | 0.94 | 56.99 K | 244.5 K |
| ENSG | The Ensign Group IN | 6.9405 | 10.86 B | 0.1399 | 2.06 | 357.8 K | 2.48 M |
| SIRI | Sirius XM Holdings | 17.4782 | 10.86 B | 0.7944 | 4.76 | 11.56 M | 202.09 M |
| PODD | Insulet Corp | 20.48 | 10.41 B | 0.46 | 2.3 | 465.45 K | 9.53 M |
| BPOP | Popular Inc | 13.187 | 10.06 B | 0.075 | 0.57 | 465.27 K | 6.14 M |
| HSIC | Henry Schein Inc | 29.2948 | 9.77 B | 0.2391 | 0.82 | 715.06 K | 20.95 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 9.77 B | 0.0988 | 2.56 | 200 | 790.6 |
| BRKR | Bruker Corp | 15.5896 | 9.51 B | 0.1534 | 0.99 | 162.6 K | 2.53 M |
| AEIS | Advanced Energy | 12.2854 | 9.38 B | 0.0686 | 0.56 | 314 K | 3.86 M |
| STRL | Sterling Constructio | 10.45 | 9.27 B | 0.30 | 2.96 | 43.52 K | 454.82 K |
| WYNN | Wynn Resorts Ltd | 86.3361 | 8.79 B | 1.2866 | 1.51 | 2.09 M | 180.2 M |
| CORT | Corcept Therapeutics | 4.348 | 8.16 B | 0.178 | 4.27 | 903.2 K | 3.93 M |
| FCFS | First Cash Fin Svcs | 37.6643 | 7.89 B | 0.2877 | 0.77 | 249.54 K | 9.4 M |
| CHRD | Chord Energy Corp | 21.0076 | 7.7 B | 0.2052 | 0.99 | 2.34 M | 49.11 M |
| URBN | Urban Outfitters Inc | 29.62 | 7.37 B | 0.48 | 1.65 | 1.97 M | 58.33 M |
| AVT | Avnet Inc | 27.7251 | 7.14 B | 0.1605 | 0.58 | 861.6 K | 23.89 M |
| ARWR | Arrowhead Pharma | 5.2194 | 6.97 B | 0.0694 | 1.35 | 8.2 K | 42.8 K |
| RIOT | Riot Blockchain Inc | 34.6722 | 6.86 B | 4.7086 | 15.71 | 1.36 K | 47.15 K |
| PPC | Pilgrim's Pride | 4.1878 | 6.72 B | 0.0769 | 1.87 | 538.51 K | 2.26 M |
| ZG | Zillow Grp Inc Cl A | 9.4176 | 6.71 B | 0.1839 | 1.99 | 519.4 K | 4.89 M |
| CPB | Campbell Soup Company | 21.2701 | 6.65 B | 0.1073 | 0.51 | 3.75 M | 79.83 M |
| ACIW | Aci Worldwide Inc | 13.2967 | 6.24 B | 0.19 | 1.45 | 2.41 M | 32.05 M |
| RDNT | Radnet Inc | 3.10 | 6.14 B | 0.21 | 7.27 | 208.57 K | 646.56 K |
| CRUS | Cirrus Logic Inc | 22.87 | 6.07 B | 0.61 | 2.74 | 3.24 M | 74.05 M |
| OTEX | Open Text Cp | 11.6735 | 6.06 B | 0.0624 | 0.54 | 1.85 M | 21.64 M |
| GRFS | Grifols S.A. ADR | 5.5098 | 6.02 B | 0.1189 | 2.21 | 1.42 M | 7.84 M |
| CZR | Caesars Entertainment Inc | 3.10 | 5.97 B | 0.31 | 11.11 | 638.14 K | 1.98 M |
| PLXS | Plexus Cp | 36.69 | 5.65 B | 0.21 | 0.58 | 157.21 K | 5.77 M |
| BCPC | Balchem Cp | 33.0378 | 5.52 B | 0.1669 | 0.51 | 143.69 K | 4.75 M |
| MXL | Maxlinear Inc | 5.57 | 5.44 B | 0.04 | 0.72 | 15.12 K | 84.23 K |
| NICE | Nice Ltd ADR | 33.0933 | 5.41 B | 0.3325 | 1.01 | 172.15 K | 5.7 M |
| OMAB | Grupo Aeroportuario ADR | 7.7996 | 5.39 B | 0.2637 | 3.5 | 3.2 K | 24.96 K |
| MEOH | Methanex Cp | 22.9931 | 5.34 B | 0.5471 | 2.44 | 199.7 K | 4.59 M |
| VEON | Veon Ltd ADR | 185.9059 | 5.26 B | 4.6104 | 2.54 | 74.07 K | 13.77 M |
| LIVN | Livanova Plc OR Sh | 37.00 | 5.01 B | 2.68 | 7.81 | 644.45 K | 23.84 M |
| MMYT | Makemytrip Ltd | 20.77 | 4.97 B | 0.29 | 1.42 | 98.85 K | 2.05 M |
| OPCH | Option Care Health Inc | 26.60 | 4.75 B | 0.36 | 1.37 | 48.41 K | 1.29 M |
| SLMBP | SLM Cp Srs B Pfd | 21.1248 | 4.74 B | 0.1357 | 0.65 | 200 | 4.22 K |
| IONS | Ionis Pharmaceuticals | 8.92 | 4.71 B | 0.19 | 2.18 | 349 K | 3.11 M |
| CIGI | Colliers Intl Grp IN | 17.9164 | 4.7 B | 0.2193 | 1.24 | 26.51 K | 475 K |
| SYNA | Synaptics Inc | 38.61 | 4.68 B | 0.21 | 0.55 | 328.83 K | 12.7 M |
| CAR | Avis Budget Group | 12.6174 | 4.5 B | 0.266 | 2.15 | 2.14 M | 26.96 M |
| SLGN | Silgan Holdings | 19.0678 | 4.39 B | 0.1668 | 0.88 | 286.2 K | 5.46 M |
| GLNG | Golar Lng Ltd | 31.9496 | 4.37 B | 0.2282 | 0.72 | 337.9 K | 10.8 M |
| GNTX | Gentex Corp | 10.1152 | 4.13 B | 0.1337 | 1.34 | 2.6 M | 26.29 M |
| OLED | Universal Display | 42.6909 | 4.08 B | 0.5748 | 1.36 | 1.14 M | 48.57 M |
| PTEN | Patterson-Uti Energy | 15.5851 | 3.95 B | 0.1381 | 0.89 | 3.12 M | 48.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.253 | 2.14 T | 0.1641 | 1.63 | 7.35 M | 75.38 M |
| LLY | Eli Lilly and Company | 28.8633 | 1.28 T | 0.1921 | 0.67 | 11.41 M | 329.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120000.00 | 1.26 T | 1000.00 | 0.84 | 1.34 K | 160.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.04 | 1.26 T | 0.67 | 0.84 | 5.55 M | 444.45 M |
| V | Visa Inc | 26.5786 | 795.36 B | 0.2397 | 0.91 | 11.09 M | 294.88 M |
| MA | Mastercard Inc | 38.358 | 575.61 B | 0.8777 | 2.34 | 12.87 M | 493.62 M |
| CVX | Chevron Corp | 61.3892 | 416.11 B | 0.4109 | 0.67 | 5.83 M | 358.1 M |
| ORCL | Oracle Corporation | 24.4729 | 400.25 B | 0.3682 | 1.53 | 24.95 M | 610.66 M |
| UNH | Unitedhealth Group Inc | 44.5214 | 361.04 B | 0.568 | 1.29 | 5 M | 222.81 M |
| HSBC | HSBC Holdings Plc ADR | 21.5794 | 308.46 B | 0.123 | 0.57 | 1.32 M | 28.41 M |
| PM | Philip Morris International Inc | 42.4793 | 306.03 B | 0.4349 | 1.03 | 4.02 M | 170.89 M |
| RTX | Raytheon Technologies | 38.36 | 271.63 B | 0.2193 | 0.57 | 5.23 M | 200.48 M |
| SAP | SAP Ag ADR | 52.2216 | 270.2 B | 0.8708 | 1.7 | 2.14 M | 111.98 M |
| TMO | Thermo Fisher Scientific Inc | 53.6051 | 265.92 B | 0.5109 | 0.96 | 1.41 M | 75.77 M |
| BML-PG | Bank of America Corporation | 9.6383 | 260.57 B | 0.12 | 1.26 | 21.91 K | 211.18 K |
| BML-PH | Bank of America Corporation | 9.5425 | 256.72 B | 0.1268 | 1.35 | 130.54 K | 1.25 M |
| TM | Toyota Motor Corp Ltd | 60.1211 | 250.88 B | 0.3342 | 0.56 | 567.54 K | 34.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1451 | 246.95 B | 0.0548 | 1.77 | 1.07 M | 3.35 M |
| BML-PL | Bank of America Corporation | 9.5989 | 237.31 B | 0.1833 | 1.95 | 412.06 K | 3.96 M |
| BML-PJ | Bank of America Corporation | 9.8705 | 228.74 B | 0.1736 | 1.79 | 161.09 K | 1.59 M |
| BAC-PE | Bank of America Corporation | 9.9275 | 228.17 B | 0.1373 | 1.4 | 48.86 K | 485.07 K |
| AXP | American Express Company | 43.8132 | 216.66 B | 0.5422 | 1.25 | 4.99 M | 218.42 M |
| TTE | Totalenergies Se ADR | 17.4498 | 193.12 B | 0.105 | 0.61 | 2.33 M | 40.65 M |
| ABT | Abbott Laboratories | 20.5077 | 189.28 B | 0.1483 | 0.73 | 9.96 M | 204.21 M |
| NEE | Nextera Energy | 11.1142 | 180.35 B | 0.1024 | 0.93 | 25.76 M | 286.34 M |
| UNP | Union Pacific Corp | 41.2491 | 179.48 B | 0.2454 | 0.6 | 3.98 M | 164.12 M |
| CRM | Salesforce.com Inc | 35.3904 | 179.42 B | 2.9246 | 9.01 | 58.35 M | 2.06 B |
| PFE | Pfizer Inc | 11.1118 | 167.86 B | 0.0787 | 0.71 | 34.68 M | 385.36 M |
| COP | ConocoPhillips | 36.0652 | 165.62 B | 0.5413 | 1.52 | 14.77 M | 532.6 M |
| SCHW | The Charles Schwab Corp | 11.3484 | 160.45 B | 0.2602 | 2.35 | 26.1 M | 296.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.927 | 155.24 B | 0.0794 | 2.06 | 476.5 K | 1.87 M |
| SONY | Sony Group Corp ADR | 3.7187 | 154.7 B | 0.0924 | 2.55 | 6.57 M | 24.45 M |
| BX | Blackstone Inc | 7.5439 | 151.73 B | 0.1747 | 2.37 | 2.37 M | 17.87 M |
| LMT | Lockheed Martin Corp | 58.5944 | 140.92 B | 0.8115 | 1.4 | 7.28 M | 426.52 M |
| HDB | Hdfc Bank Ltd ADR | 6.8391 | 133.85 B | 0.135 | 2.01 | 3.39 M | 23.18 M |
| BTI | British American Tobacco Industries ADR | 21.1039 | 131.17 B | 0.2472 | 1.19 | 1.32 M | 27.91 M |
| MDT | Medtronic Inc | 26.8365 | 129.97 B | 0.169 | 0.63 | 5.06 M | 135.92 M |
| MO | Altria Group | 13.8745 | 128.73 B | 0.1342 | 0.98 | 8.97 M | 124.45 M |
| BMY | Bristol-Myers Squibb Company | 20.2944 | 128.59 B | 0.1557 | 0.77 | 7.22 M | 146.58 M |
| PLD | Prologis Inc | 22.098 | 126.42 B | 0.1434 | 0.65 | 2.69 M | 59.42 M |
| MCK | Mckesson Corp | 73.8256 | 124.67 B | 0.8103 | 1.11 | 1.56 M | 115.27 M |
| SYK | Stryker Corp | 45.8892 | 121.36 B | 0.7204 | 1.59 | 1.46 M | 67.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.9005 | 114.84 B | 0.1235 | 1.59 | 14.36 M | 113.46 M |
| SO | Southern Company | 24.4638 | 109.25 B | 0.1648 | 0.68 | 3.49 M | 85.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2137 | 107.49 B | 0.246 | 1.64 | 5.01 M | 76.18 M |
| HCA | Hca Holdings Inc | 21.2598 | 105.71 B | 0.5327 | 2.57 | 2.37 M | 50.37 M |
| GLW | Corning Inc | 9.5511 | 103.76 B | 0.1181 | 1.25 | 10.23 M | 97.74 M |
| DUK | Duke Energy Corp | 35.2789 | 100.4 B | 0.3511 | 1.01 | 6.98 M | 246.12 M |
| GD | General Dynamics Corp | 52.4136 | 99.23 B | 1.3031 | 2.55 | 1.82 M | 95.19 M |
| EQNR | Equinor ASA ADR | 13.6609 | 97.82 B | 0.2278 | 1.7 | 1.36 M | 18.58 M |
| BN | Brookfield Corporation | 5.1254 | 93.89 B | 0.0634 | 1.25 | 4.13 M | 21.19 M |
| SPG | Simon Property Group | 68.2527 | 89.12 B | 0.4445 | 0.66 | 856.14 K | 58.43 M |
| ECL | Ecolab Inc | 53.3845 | 86.34 B | 0.4428 | 0.84 | 1.27 M | 68.04 M |
| WMB | Williams Companies | 13.838 | 86.16 B | 0.118 | 0.86 | 5.15 M | 71.21 M |
| NGG | National Grid Transco Plc ADR | 23.2043 | 83.71 B | 0.19 | 0.83 | 248.79 K | 5.77 M |
| CP | Canadian Pacific Railway | 13.1809 | 81.54 B | 0.1489 | 1.14 | 2.45 M | 32.29 M |
| EOG | Eog Resources | 42.4615 | 80.66 B | 0.3793 | 0.9 | 3.36 M | 142.76 M |
| EPD | Enterprise Products Partners LP | 10.3153 | 80.14 B | 0.1154 | 1.13 | 2.48 M | 25.57 M |
| CI | Cigna Corp | 40.874 | 79.66 B | 0.2357 | 0.58 | 2.59 M | 105.7 M |
| E | Eni S.P.A. ADR | 19.7048 | 79.58 B | 0.1715 | 0.88 | 384.9 K | 7.58 M |
| SU | Suncor Energy Inc | 22.6006 | 79.4 B | 0.2874 | 1.29 | 7.57 M | 171.16 M |
| NOC | Northrop Grumman Corp | 46.2901 | 78.27 B | 0.2318 | 0.5 | 1.46 M | 67.68 M |
| BCS | Barclays Plc ADR | 9.5322 | 76.95 B | 0.2496 | 2.69 | 4.57 M | 43.57 M |
| NSC | Norfolk Southern Corp | 51.0528 | 74.26 B | 0.5249 | 1.04 | 3.62 M | 184.86 M |
| TGT | Target Corporation | 36.7325 | 73.91 B | 0.4789 | 1.32 | 10.36 M | 380.39 M |
| APO | Apollo Global Management Llc C | 5.9572 | 72.62 B | 0.0968 | 1.65 | 197 K | 1.17 M |
| URI | United Rentals | 41.5391 | 71.25 B | 0.862 | 2.12 | 2.1 M | 87.24 M |
| KMI | Kinder Morgan | 16.7542 | 70.37 B | 0.4637 | 2.85 | 2.45 M | 41.13 M |
| RELX | Relx Plc ADR | 5.7815 | 69.59 B | 0.0931 | 1.64 | 166.4 K | 962.04 K |
| DB | Deutsche Bank Ag | 31.1688 | 69.2 B | 1.3583 | 4.56 | 4.65 M | 144.88 M |
| ET | Energy Transfer LP | 3.947 | 66.97 B | 0.0654 | 1.68 | 4.4 M | 17.37 M |
| BSX | Boston Scientific Corp | 6.25 | 65.41 B | 0.35 | 5.93 | 21.57 M | 134.81 M |
| CAH | Cardinal Health | 29.0574 | 64.25 B | 0.3524 | 1.23 | 2.31 M | 67.17 M |
| CRH | CRH Plc ADR | 14.6774 | 64.04 B | 0.1624 | 1.12 | 574.3 K | 8.43 M |
| TEL | TE Connectivity Ltd | 27.8265 | 63.08 B | 0.2243 | 0.81 | 1.64 M | 45.76 M |
| TRGP | Targa Resources | 24.7125 | 62.57 B | 0.5916 | 2.45 | 242.4 K | 5.99 M |
| EW | Edwards Lifesciences Corp | 12.3767 | 60.84 B | 0.095 | 0.77 | 4.24 M | 52.52 M |
| D | Dominion Resources | 28.3734 | 59.86 B | 0.2101 | 0.75 | 8.6 M | 244.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.8912 | 59.55 B | 0.959 | 1.85 | 1.23 K | 65.06 K |
| NUE | Nucor Corp | 30.5412 | 59.3 B | 0.1602 | 0.53 | 1.78 M | 54.51 M |
| BDX | Becton Dickinson and Company | 46.7458 | 58.43 B | 0.502 | 1.09 | 1.46 M | 68.18 M |
| O | Realty Income Corp | 18.3484 | 56.81 B | 0.1234 | 0.68 | 779.57 K | 14.3 M |
| HUM | Humana Inc | 78.41 | 53.59 B | 1.0749 | 1.39 | 1.62 M | 127.4 M |
| SRE | Sempra | 18.6479 | 51.15 B | 0.1189 | 0.64 | 2.01 M | 37.4 M |
| VMRK | Vivmark Residential | 29.8842 | 50.01 B | 0.2368 | 0.8 | 1.4 M | 41.77 M |
| VALE | Vale S.A. ADR | 10.3333 | 49.28 B | 0.0604 | 0.59 | 10.71 M | 110.72 M |
| HEI | Heico Corp | 17.0607 | 48.82 B | 0.2963 | 1.77 | 564.58 K | 9.63 M |
| MSCI | MSCI Inc | 30.2434 | 48.09 B | 0.3601 | 1.21 | 739.8 K | 22.37 M |
| WAT | Waters Corp | 88.56 | 46.24 B | 0.45 | 0.51 | 492.74 K | 43.64 M |
| SPG-PJ | Simon Property Group Inc | 35.349 | 45.49 B | 0.7127 | 2.06 | 1 K | 35.35 K |
| ROK | Rockwell Automation Inc | 62.4104 | 45.2 B | 0.7776 | 1.26 | 1.13 M | 70.65 M |
| ED | Consolidated Edison Company of New York | 34.8068 | 44.08 B | 0.5206 | 1.52 | 2.4 M | 83.38 M |
| HMC | Honda Motor Company ADR | 22.9242 | 43.28 B | 0.5954 | 2.67 | 530.2 K | 12.15 M |
| ABEV | Ambev S.A. ADR | 3.7303 | 43.17 B | 0.1084 | 2.99 | 248 K | 925.11 K |
| AIG | American International Group | 21.4016 | 42.95 B | 0.3163 | 1.5 | 18.34 M | 392.55 M |
| CIEN | Ciena Corp | 15.68 | 41.98 B | 0.25 | 1.62 | 5.18 M | 81.29 M |
| STM | Stmicroelectronics N.V. ADR | 5.4415 | 41.36 B | 0.0748 | 1.39 | 1.82 M | 9.92 M |
| UI | Ubiquiti Networks | 24.9576 | 41.11 B | 0.5112 | 2.09 | 341.81 K | 8.53 M |
| KR | Kroger Company | 7.5605 | 41.04 B | 0.1799 | 2.44 | 18.57 M | 140.38 M |
| KB | KB Financial Group Inc ADR | 22.6402 | 39.84 B | 0.4043 | 1.82 | 206.05 K | 4.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 319.9549 | 7.84 M | 5.1296 | 1.63 | 449 | 143.66 K |
| TLG | Troilus Gold Corp | 8.00 | 1.60 | 25 | 1.09 K | 8.76 K | |
| ELVA | Electrovaya Inc | 5.00 | 0.90 | 21.95 | 28.96 K | 144.8 K | |
| ELE | Elemental Royalty Corporation | 3129.3779 | 417.2505 | 15.38 | 6 | 18.78 K | |
| FLNT | Flint Corp | 16.00 | 2.00 | 14.29 | 658 | 10.53 K | |
| BU | Burcon Nutrascience Corp | 118.2796 | 13.7304 | 13.13 | 2.88 K | 341 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.60 | 12.5 | 9.96 K | 53.76 K | |
| MG | Magna International Inc | 14.7332 | 0.7498 | 5.36 | 3.14 M | 46.32 M | |
| ESI | Ensign Energy Services Inc | 4.8255 | 0.2231 | 4.85 | 447.17 K | 2.16 M | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 180 | 14.37 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9724 | 0.5622 | 4.53 | 1.2 K | 15.57 K | |
| WRG | Western Energy Services Corp | 1137.60 | 48.00 | 4.41 | 1.29 K | 1.47 M | |
| AETR | Aetherion Technologies Inc. | 439.60 | 15.30 | 3.61 | 18.21 K | 8 M | |
| WPRT | Westport Fuel Systems Inc | 439.60 | 15.30 | 3.61 | 18.21 K | 8 M | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 4.34 K | 130.26 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | 2.4142 | 3.23 | 506 | 39.09 K | |
| LUN | Lundin Mining Corp | 4.0993 | 0.1178 | 2.96 | 7.4 M | 30.34 M | |
| NPK | Verde Agritech Plc | 6.85 | 0.19 | 2.85 | 68.5 K | 469.22 K | |
| PTM | Platinum Group Metals Ltd | 147.00 | 4.00 | 2.8 | 3.25 K | 477.6 K | |
| LAS-A | Lassonde Industries Inc | 53.6754 | 1.3916 | 2.66 | 2.95 K | 158.4 K | |
| GSY | Goeasy Ltd | 4.8741 | 0.115 | 2.42 | 700 | 3.41 K | |
| MX | Methanex Corp | 23.0266 | 0.5405 | 2.4 | 390.6 K | 8.99 M | |
| DPM | Dundee Precious Metals Inc | 9.1957 | 0.2103 | 2.34 | 249.86 K | 2.3 M | |
| RIC | Richmont Mines | 4.3583 | 0.0996 | 2.34 | 4.62 K | 20.16 K | |
| ECO | Ecosynthetix Inc | 4.80 | 0.10 | 2.13 | 19.8 K | 95.04 K | |
| CGG | China Gold Int Resources Corp | 3.5515 | 0.0734 | 2.11 | 220.33 K | 782.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7332 | 0.1179 | 2.1 | 126.81 K | 727.02 K | |
| AIM | Aimia Inc | 11.151 | 0.2258 | 2.07 | 4.36 M | 48.59 M | |
| CVG | Clairvest Group | 12.5624 | 0.2475 | 2.01 | 2.22 K | 27.86 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 2.07 K | 7.39 K | |
| ESM | Euro Sun Mining Inc | 9.8086 | 0.1817 | 1.89 | 68.79 K | 674.7 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6676 | 0.0832 | 1.81 | 4.17 K | 19.45 K | |
| NOA | North American Construction Group Ltd | 4.5958 | 0.0819 | 1.81 | 17.6 K | 80.89 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5046 | 0.1156 | 1.81 | 8.01 K | 52.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.2261 | 0.1936 | 1.75 | 7.67 K | 86.12 K | |
| SVB | Silver Bull Resources Inc | 4.72 | 0.08 | 1.72 | 5.42 K | 25.61 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6344 | 0.1968 | 1.72 | 2.25 K | 26.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.6186 | 0.1103 | 1.69 | 25.27 K | 167.26 K | |
| RCH | Richelieu Hardware Ltd | 8.3948 | 0.1389 | 1.68 | 97.55 K | 818.9 K | |
| MEQ | Mainstreet Eq J | 23.185 | 0.3691 | 1.62 | 24.7 K | 572.67 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.052 | 1.61 | 23.77 K | 77.97 K | |
| SU | Suncor Energy Inc | 22.6015 | 0.3546 | 1.59 | 7.41 M | 167.45 M | |
| HBP | Helix Biopharm | 9.65 | 0.15 | 1.58 | 1.04 K | 10.04 K | |
| BN | Brookfield Corporation | 5.7797 | 0.0898 | 1.58 | 2.54 M | 14.7 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.4773 | 0.115 | 1.56 | 5.17 K | 38.7 K | |
| NFI | Nfi Group Inc. | 5.1282 | 0.0759 | 1.5 | 30.97 K | 158.84 K | |
| BNE | Bonterra Energy Corp | 33.5438 | 0.4949 | 1.5 | 15.49 K | 519.59 K | |
| BCE-PC | BCE Inc Pref AC | 10.1848 | 0.1468 | 1.46 | 8.12 K | 82.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.7572 | 0.1639 | 1.41 | 4.38 K | 51.44 K | |
| BCE-PH | Bce Inc Pref H | 10.5649 | 0.1397 | 1.34 | 100 | 1.06 K | |
| BHC | Bausch Health Companies Inc | 48.01 | 0.61 | 1.29 | 377.44 K | 18.12 M | |
| ELD | Eldorado Gold | 73.0535 | 0.9222 | 1.28 | 3.87 M | 282.87 M | |
| MRE | Martinrea International Inc | 7.9548 | 0.098 | 1.25 | 223.15 K | 1.78 M | |
| WSP | WSP Global Inc | 19.0106 | 0.2281 | 1.21 | 75.41 K | 1.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.1547 | 0.1574 | 1.21 | 2.32 M | 30.55 M | |
| TRX | Trx Gold Corporation | 4.20 | 0.05 | 1.2 | 116.28 K | 488.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9232 | 0.1288 | 1.19 | 6.07 K | 66.28 K | |
| BTO | B2Gold Corp | 3.3185 | 0.0391 | 1.19 | 1.19 M | 3.96 M | |
| CIGI | Colliers International Group Inc | 18.1363 | 0.2112 | 1.18 | 266.89 K | 4.84 M | |
| AFN | Ag Growth International Inc | 20.9249 | 0.2386 | 1.15 | 12.4 K | 259.47 K | |
| MRC | Morguard Corp | 80.352 | 0.9158 | 1.15 | 3.3 K | 265.16 K | |
| MTL | Mullen Group Ltd | 10.9344 | 0.1208 | 1.12 | 380.9 K | 4.16 M | |
| ALA | AltaGas Ltd | 14.9641 | 0.1634 | 1.1 | 383.37 K | 5.74 M | |
| TCL-A | Transcontinental Inc | 5.707 | 0.062 | 1.1 | 68.83 K | 392.81 K | |
| BOS | Airboss America J | 3.1431 | 0.0331 | 1.06 | 750 | 2.36 K | |
| T | Telus Corp | 7.1173 | 0.0747 | 1.06 | 12.42 M | 88.43 M | |
| CGI | CDN General Inv | 10.8933 | 0.1113 | 1.03 | 9.7 K | 105.67 K | |
| MDI | Major Drilling Grp | 16.4864 | 0.1671 | 1.02 | 200.66 K | 3.31 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.8783 | 0.1094 | 1.02 | 6.55 K | 71.25 K | |
| BN-PM | Brookfield Corporation | 10.8993 | 0.1072 | 0.99 | 9.92 K | 108.12 K | |
| HBM | Hudbay Minerals Inc | 11.6217 | 0.1126 | 0.98 | 342.3 K | 3.98 M | |
| CTC | Canadian Tire Corp Ltd | 56.3559 | 0.545 | 0.98 | 1.11 K | 62.72 K | |
| AGF-B | AGF Management Limited | 6.5021 | 0.0624 | 0.97 | 161.65 K | 1.05 M | |
| LNR | Linamar Corp | 15.6209 | 0.1459 | 0.94 | 59.69 K | 932.35 K | |
| BN-PT | Brookfield Corporation | 11.9503 | 0.1114 | 0.94 | 600 | 7.17 K | |
| CAE | Cae Inc | 9.3584 | 0.087 | 0.94 | 233.96 K | 2.19 M | |
| EXE | Extendicare Inc | 3.4537 | 0.0321 | 0.94 | 184.44 K | 637 K | |
| TAL | Petrotal Corp | 156.9939 | 1.4337 | 0.92 | 6.11 K | 958.45 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.4007 | 0.103 | 0.91 | 212.41 K | 2.42 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7637 | 0.052 | 0.91 | 34.51 K | 198.93 K | |
| WFC | Wall Financial | 5.0587 | 0.0456 | 0.91 | 500 | 2.53 K | |
| EQB | EQB Inc | 11.2015 | 0.0984 | 0.89 | 7.8 K | 87.37 K | |
| OTEX | Open Text Corp | 11.8544 | 0.1036 | 0.88 | 555.6 K | 6.59 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3479 | 0.0969 | 0.86 | 3.53 K | 40.07 K | |
| ACO-X | ATCO Ltd | 20.9064 | 0.1777 | 0.86 | 73.44 K | 1.54 M | |
| BN-PN | Brookfield Corporation | 10.9302 | 0.0893 | 0.82 | 4.39 K | 47.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.495 | 0.0362 | 0.81 | 34.58 K | 155.44 K | |
| BN-PX | Brookfield Corporation | 10.9768 | 0.0872 | 0.8 | 7.7 K | 84.47 K | |
| CYB | Cymbria Corp Cl A | 12.90 | 0.10 | 0.78 | 22.48 K | 289.95 K | |
| RUS | Russel Metals | 11.6953 | 0.0906 | 0.78 | 406.8 K | 4.76 M | |
| ENB-PA | Enbridge Inc Pref A | 11.6088 | 0.0889 | 0.77 | 2.9 K | 33.67 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.8573 | 0.0812 | 0.75 | 8.15 K | 88.54 K | |
| OBE | Obsidian Energy Ltd | 150.92 | 1.12 | 0.75 | 762.98 K | 115.15 M | |
| MFI | Maple Leaf Foods | 6.6138 | 0.0487 | 0.74 | 28.55 K | 188.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6651 | 0.0898 | 0.71 | 8.91 K | 112.87 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1154 | 0.24 | 0.71 | 27.32 K | 932.03 K | |
| AIF | Altus Group Ltd | 4.0823 | 0.0282 | 0.7 | 18.05 K | 73.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0892 | 0.0754 | 0.68 | 5.33 K | 59.16 K | |
| TPX-B | Molson Coors Canada Inc | 31.4162 | 0.2108 | 0.68 | 314 | 9.86 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4578 | 0.0298 | 0.67 | 228.73 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.761 | 43.72 B | 0.7308 | 1.74 | 73.9 K | 3.16 M |
| HOS | Hornbeck Offshore Services, Inc | 19.27 | 1.71 B | 0.36 | 1.9 | 994.57 K | 19.17 M |
| VNPKF | Verde Agritech Ltd. | 6.857 | 24.27 M | 0.1249 | 1.86 | 8.7 K | 59.66 K |
| BRCNF | Burcon NutraScience Corp | 7.35 | 7.77 M | 1.296 | 21.41 | 3.97 K | 29.18 K |
| HEWA | Healthwarehouse.Com | 6.24 | 5.15 M | 0.24 | 4 | 8.1 K | 50.54 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | 0.42 | 14.09 | 150 | 510 |
| CGAC | Code Green Apparel Corp | 28.00 | 1.09 M | 3.00 | 12 | 181 | 5.07 K |
| SEII | Sharing Economy International Inc | 559.80 | 645.17 K | 5.80 | 1.05 | 62 | 34.71 K |
| MWWC | Marketing Worldwide Corp | 165.00 | 572.89 K | 18.00 | 12.24 | 145 | 23.93 K |
| BLFE | BioLife Sciences Inc | 6.0752 | 318.35 K | 0.075 | 1.25 | 3.26 K | 19.83 K |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | 0.50 | 5.26 | 1.84 M | 18.39 M |
| PCHK | Pacific Conquest Holdings Inc | 775.00 | 120.05 K | 25.00 | 3.33 | 1 | 775 |
| AMBS | Amarantus BioScience Holdings Inc | 17.625 | 63.04 K | 2.475 | 16.34 | 80 | 1.41 K |
| GRLF | Green Leaf Innovations Inc | 50.00 | 41.07 K | 12.50 | 33.33 | 36.39 M | 1.82 B |
| CBRI | CMTSU Liquidation Inc | 4.54 | 8.16 K | 0.32 | 7.58 | 574.04 K | 2.61 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 11.25 M | 40.51 M |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | 4.20 | 41.18 | 38 | 547.2 |
| SIMPQ | Simply Inc | 225.025 | 1.55 K | 10.025 | 4.66 | 181 | 40.73 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.97 | 1.25 K | 0.02 | 0.51 | 9.97 K | 39.58 K |
| PROT | Proteonomix Inc | 5.19 | 791 | 0.09 | 1.76 | 42.61 K | 221.13 K |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 0.80 | 28.57 | 1.22 K | 4.39 K |
| VRCI | Verde Science Inc | 70.00 | 28.00 | 66.67 | 124.25 K | 8.7 M | |
| ONCI | On4 Communications Inc | 5042.25 | 1498.50 | 42.29 | 156 | 786.59 K | |
| FTEG | For The Earth Corp | 5.10 | 1.20 | 30.77 | 31 | 158.1 | |
| AFPW | AlumiFuel Power Corporation | 80.00 | 15.00 | 23.08 | 893 | 71.44 K | |
| IGRW | Interactive Health Network | 10.80 | 1.08 | 11.11 | 2.12 M | 22.95 M | |
| HIMR | Hollund Industrial Marine Inc | 15.50 | 1.50 | 10.71 | 40 | 620 | |
| HDYNQ | Hyperdynamics Corporation | 9.68 | 0.24 | 2.54 | 484.4 K | 4.69 M | |
| ESINQ | ITT Educational Services Inc | 74.21 | 1.81 | 2.5 | 367.34 K | 27.26 M | |
| AXXDF | Alderon Iron Ore Corp | 3.514 | 0.0555 | 1.6 | 1 K | 3.51 K | |
| BAJFF | Camrova Resources Inc | 19.08 | 0.204 | 1.08 | 2.14 K | 40.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 57.8 M | 7.50 | 5.88 | 180 | 24.3 K |
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | 10.00 | 3.57 | 48 | 13.92 K |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 1.20 | 42.86 | 785 | 3.14 K | |
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 1.33 K | 9.32 K | |
| TELO | Telo Genomics Corp | 3.50 | 0.80 | 29.63 | 116 K | 406 K | |
| PGP | Power Group Projects Corp | 86.00 | 14.00 | 19.44 | 745 | 64.07 K | |
| CCCM | C3 Metals Inc | 16.90 | 2.60 | 18.18 | 246 | 4.16 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 1.7 K | 5.96 K | |
| KRY | Koryx Copper Inc. | 48.00 | 6.00 | 14.29 | 164 | 7.87 K | |
| VVTM | VVT Med Inc. | 1144.8599 | 140.187 | 13.95 | 115 | 131.66 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | 0.60 | 12 | 125 | 700 | |
| RSM | Resouro Strategic Metals Inc. | 4.00 | 0.40 | 11.11 | 5.05 K | 20.2 K | |
| BBB | Brixton Metals Corporation | 20.00 | 2.00 | 11.11 | 2.19 K | 43.7 K | |
| SQG | Spackman Equities Group Inc | 7.50 | 0.75 | 11.11 | 2.06 K | 15.45 K | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 7.28 K | 160.16 K | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 295 | 7.08 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | 3.00 | 8.82 | 275 | 10.18 K | |
| VCV | Vatic Ventures Corp. | 122.4543 | 9.4196 | 8.33 | 204 | 24.98 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 117 | 526.5 | |
| ANDC | Andina Copper Corporation | 28.125 | 1.875 | 7.14 | 775 | 21.8 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.21 | 7.07 | 4 K | 12.72 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 1.22 K | 11.66 K | |
| PPP | Prospector Metals Corp | 8.73 | 0.54 | 6.59 | 11.17 K | 97.49 K | |
| BKM | Pacific Booker Minerals Inc | 8.81 | 0.53 | 6.4 | 100 | 881 | |
| EPO-H | Encanto Potash Corp | 21.50 | 1.25 | 6.17 | 76.02 K | 1.63 M | |
| ADD | Arctic Star Exploration Corp | 7.20 | 0.40 | 5.88 | 6.09 K | 43.85 K | |
| GPUS | Alset AI Ventures Inc. | 988.2965 | 52.0156 | 5.56 | 21 | 20.75 K | |
| GST | Gold Strategy Inc. | 5.00 | 0.25 | 5.26 | 320 | 1.6 K | |
| ABM | Athabasca Minerals Inc | 63.00 | 3.00 | 5 | 300.78 K | 18.95 M | |
| ATOM | Atomic Minerals Corp | 18.90 | 0.90 | 5 | 5 | 94.5 | |
| PX | Pelangio Exploration Inc | 4.30 | 0.20 | 4.88 | 30.14 K | 129.6 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | 0.81 | 4.62 | 277.75 K | 5.1 M | |
| FP | FP Newspapers Inc | 3.048 | 0.1234 | 4.22 | 5.09 K | 15.53 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.12 | 3.7 | 4.62 K | 15.54 K | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | 0.40 | 3.57 | 11.31 K | 131.25 K | |
| DLTA | Delta Resources Limited | 9.00 | 0.30 | 3.45 | 63 K | 567 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 500 | 15 K | |
| MET | Metalore Resources Limited | 4.1609 | 0.1248 | 3.09 | 4.1 K | 17.06 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.20 | 3.08 | 24.37 K | 163.28 K | |
| SGLD | Scorpio Gold Corporation | 18.72 | 0.54 | 2.97 | 7.56 K | 141.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.25 | 2.86 | 69.12 K | 622.12 K | |
| OGW | Ongwe Minerals Inc. | 41.44 | 0.96 | 2.37 | 2.38 K | 98.67 K | |
| NZ | New Zealand Energy Corp | 31.10 | 0.70 | 2.3 | 104.32 K | 3.24 M | |
| BQE | BQE Water Inc | 23.00 | 0.50 | 2.22 | 91.5 K | 2.1 M | |
| MKO | Mako Mining Corp | 9.60 | 0.20 | 2.13 | 500 | 4.8 K | |
| IFOS | Itafos Inc | 280.7413 | 4.6481 | 1.68 | 2.49 K | 700.17 K | |
| SKYG | Sky Gold Corp | 945.0001 | 15.00 | 1.61 | 337 | 318.47 K | |
| LPK | Lupaka Gold Corp | 13.30 | 0.20 | 1.53 | 6.96 K | 92.57 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 1.00 | 1.45 | 78.5 K | 5.5 M | |
| SLG | PetroTal Corp | 29.0922 | 0.2657 | 0.92 | 610.43 K | 17.76 M | |
| MYID | Killi Ltd | 136.1605 | 1.116 | 0.83 | 5.2 K | 708.03 K | |
| NIM | Nicola Mining Inc | 26.20 | 0.20 | 0.77 | 4.51 K | 118.16 K | |
| SGQ | SouthGobi Resources Ltd | 7.60 | 0.05 | 0.66 | 25.9 K | 196.84 K |