Gainer Valuations for 27 February 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 27 February 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.0136 62.18 B 1.5865 11.82 19.37 M 290.74 M
CBOE CBOE Global Markets Inc 21.9862 38.52 B 0.1186 0.54 391.6 K 8.61 M
CQP Cheniere Energy Partners LP 9.6231 29.91 B 1.1369 13.4 1.53 M 14.68 M
GSAT Globalstar 12.75 11.15 B 0.15 1.19 21.27 K 271.23 K
NHC National Healthcare Corp 31.2263 3.3 B 0.2972 0.96 34.5 K 1.08 M
PRK Park National Corp 40.3277 3.23 B 0.7453 1.88 39.8 K 1.61 M
NOG Northern Oil and Gas 209.6554 2.59 B 2.5094 1.21 145.53 K 30.51 M
UUUU Energy Fuels Inc 18.70 1.84 B 1.30 7.47 686 12.83 K
UAMY U S Antimony Corp 3.17 466.97 M 0.11 3.59 55.17 K 174.89 K
VKI Invesco Advantage Muni Income Trust II 5.6647 380.82 M 0.0558 0.99 93.1 K 527.38 K
GTE Gran Tierra Energy Inc 60.10 346.37 M 2.20 3.8 195.37 K 11.74 M
REI Ring Energy Inc 5.10 307.44 M 0.80 18.6 6 K 30.6 K
FRD Friedman Industries Inc 8.2392 276.32 M 0.0621 0.76 17.9 K 147.48 K
ACU Acme United Corp 7.5769 269.13 M 0.1279 1.72 8.4 K 63.65 K
BKTI Bk Technologies Inc 4.9034 261.75 M 0.0398 0.82 2.99 K 14.67 K
GENC Gencor Industries IN 4.6933 254.9 M 0.04 0.86 3.77 K 17.68 K
NEN New England Realty Associates 18.96 159.52 M 0.2999 1.61 300 5.69 K
BDL Flanigan's Enterprises 6.6844 121.75 M 0.1635 2.51 6 K 40.11 K
GLU Gabelli Global Utility 8.0922 113.36 M 0.05 0.62 6.4 K 51.79 K
WYY Widepoint Corp 7.524 60.29 M 0.124 1.68 9.1 K 68.44 K
IBIO Ibio Inc 4050.00 52.9 M 50.00 1.25 3 12.15 K
TOON Kartoon Studios Inc 570.00 31.33 M 30.00 5.56 2 1.14 K
CVM Cel-Sci Corp 2850.00 23.04 M 75.00 2.7 88 250.8 K
REED Reed's, Inc. 446.6159 21.11 M 14.3791 3.33 11 4.91 K
INLX Intellinetics Inc 490.00 17.4 M 45.50 10.24 16 7.84 K
PLAG Planet Green Holdings Corp 362.50 5.33 M 2.50 0.69 26 9.43 K
DSS Document Security Systems 9721.7314 4.5 M 83.0957 0.86 14 136.1 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 132.16 17.92 15.69 114 15.07 K
RSG Rocky Shore Gold Ltd. 17.10 0.30 1.79 2.45 K 41.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2413.00 43.00 1.81 3.57 K 8.62 M
ZL Soybean Oil 55.26 0.97 1.79 11.21 K 619.41 K
ZB US Treasury Bond Futures 143.9688 0.9688 0.68 539.75 K 77.71 M
KC Coffee 204.45 1.20 0.59 68 13.9 K
HG Copper 3.887 0.0195 0.5 344 1.34 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5171.0801 5.75 T 31.9399 0.62 13.42 M 69.4 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.7533 5.17 T 0.1003 0.64 547.58 M 8.63 B
MU Micron Technology 8.3485 917.92 B 0.595 7.67 59.88 M 499.9 M
COST Costco Wholesale 62.0102 481.95 B 0.5028 0.82 2.34 M 145.38 M
INTC Intel Corp 18.7338 332.19 B 0.1324 0.71 46.03 M 862.26 M
KLAC K L A-Tencor Corp 28.9362 209.79 B 0.2998 1.05 2.13 M 61.61 M
IBKR Interactive Brokers 3.9893 140.55 B 0.0224 0.56 1.75 M 6.98 M
VRTX Vertex Pharmaceutic 38.69 138.69 B 0.30 0.78 2.3 M 88.82 M
ADP Automatic Data Processing, Inc. 33.944 120.94 B 0.1819 0.54 2.34 M 79.55 M
REGN Regeneron Pharmaceuticals 105.2291 99.25 B 2.7017 2.64 934.8 K 98.37 M
CSX CSX Corp 5.7336 96.14 B 0.0788 1.39 26.1 M 149.65 M
MNST Monster Beverage Cp 9.545 88.94 B 0.1483 1.58 10.65 M 101.62 M
NTES Netease Inc ADR 7.9438 78.2 B 0.1832 2.36 4.67 M 37.07 M
ROST Ross Stores Inc 23.1376 77.39 B 0.1307 0.57 2.9 M 66.99 M
MELI MercadoLibre Inc 100.0051 76.65 B 3.9224 4.08 864.68 K 86.47 M
HON Honeywell International Inc. Common Stock 39.9934 72.15 B 0.2881 0.73 3.92 M 156.63 M
MPWR Monolithic Power Sys 16.7209 72.11 B 0.487 3 454 K 7.59 M
AEP American Electric Power Company 22.8758 70.36 B 0.2992 1.33 7.83 M 179.18 M
FAST Fastenal Company 9.1298 63.66 B 0.0801 0.89 9.74 M 88.92 M
PCAR Paccar Inc 18.5893 56.93 B 0.1687 0.92 4.16 M 77.35 M
ADSK Autodesk Inc 38.02 54.34 B 0.40 1.06 2.45 M 93.3 M
EBAY Ebay Inc 13.6482 53.86 B 0.0747 0.55 23.13 M 315.7 M
TRI Thomson Reuters Corporation Common Shares 19.2774 47.17 B 0.1475 0.77 1.64 M 31.61 M
TER Teradyne Inc 15.2095 41.49 B 0.138 0.92 2.85 M 43.27 M
STLD Steel Dynamics Inc 10.7909 33.99 B 0.0581 0.54 2.94 M 31.74 M
NTRS Northern Trust Corp 30.8473 32.37 B 0.3958 1.3 1.14 M 35.03 M
EXPE Expedia Group Inc 30.0677 30.82 B 0.1542 0.52 3.29 M 98.88 M
ULTA Ulta Beauty Inc 82.8826 28.18 B 1.8493 2.28 460.1 K 38.13 M
TCOM Trip.com Group Ltd ADR 13.3402 27.46 B 0.7912 6.3 10.96 M 146.24 M
DLTR Dollar Tree Inc 44.20 26.81 B 0.29 0.66 1.5 M 66.23 M
UTHR United Therapeutic 48.17 25.37 B 0.24 0.5 473.39 K 22.8 M
LPLA Lpl Financial Hld 25.619 23.49 B 0.2933 1.16 260.7 K 6.68 M
ALNY Alnylam Pharmaceuticals 13.58 21.41 B 0.16 1.19 573.8 K 7.79 M
SWKS Skyworks Solutions 20.9998 20.61 B 0.5804 2.84 5.52 M 115.93 M
FSLR First Solar Inc 36.13 19.14 B 0.55 1.55 4.97 M 179.72 M
TSCO Tractor Supply Company 7.3296 19.14 B 0.2591 3.66 11.42 M 83.7 M
SSNC SS&C Technologies 9.1519 18.64 B 0.3832 4.37 1.65 M 15.07 M
NDSN Nordson Corp 47.2135 18.34 B 0.3015 0.64 856.2 K 40.42 M
FFIV F5 Networks Inc 128.29 18.18 B 0.81 0.64 905.67 K 116.19 M
EWBC East West Bancorp 16.3516 17.91 B 0.1322 0.82 751.5 K 12.29 M
HAS Hasbro Inc 22.2898 17.35 B 0.3276 1.49 1.59 M 35.36 M
EXEL Exelixis Inc 5.99 17.25 B 0.22 3.81 2.95 M 17.65 M
LAMR Lamar Advertis A 18.3048 16.51 B 0.2853 1.58 603.9 K 11.05 M
MANH Manhattan Assoc 11.76 15.03 B 0.1175 1.01 682.52 K 8.03 M
ARCC Ares Capital Corp 4.2088 14.05 B 0.0439 1.05 1.64 M 6.92 M
LULU Lululemon Athletica 67.35 12.45 B 0.76 1.14 1.31 M 88.16 M
ALGN Align Technology 27.12 12.13 B 0.50 1.88 729.2 K 19.78 M
COO Cooper Companies 19.8521 11.97 B 0.1072 0.54 1.26 M 24.96 M
SMTC Semtech Corp 29.37 11.69 B 0.35 1.21 477.21 K 14.02 M
HALO Halozyme Therapeutic 11.76 11.54 B 0.10 0.86 502.69 K 5.91 M
BMRN Biomarin Pharmaceuticals 36.25 11.3 B 1.25 3.57 1.08 M 39.28 M
RGEN Repligen Cp 4.38 11.03 B 0.09 2.1 42.23 K 184.95 K
SIRI Sirius XM Holdings 17.7166 10.86 B 0.2384 1.36 6.37 M 112.9 M
DPZ Domino's Pizza Inc Common Stock 26.6326 10.81 B 0.2699 1.02 1.26 M 33.65 M
WTFC Wintrust Financial Corp 28.334 10.46 B 0.2512 0.89 266.4 K 7.55 M
UMBF Ump Financial Corp 32.8422 10.23 B 0.251 0.77 62.8 K 2.06 M
BPOP Popular Inc 14.161 10.06 B 0.974 7.39 993.27 K 14.07 M
TTEK Tetra Tech Inc 4.5693 9.63 B 0.0437 0.97 1.91 M 8.74 M
MTCH Match Group Inc 12.0136 9.47 B 0.0844 0.71 1.95 M 23.37 M
AMKR Amkor Technology 6.1186 9.44 B 0.2511 4.28 2.48 M 15.18 M
TTMI TTM Technologies 12.58 8.29 B 0.31 2.53 675.32 K 8.5 M
BOKF Bok Financial Corp 37.6709 7.94 B 0.195 0.52 51.44 K 1.94 M
CBSH Commerce Bancshares 18.3857 7.94 B 0.2138 1.18 594.22 K 10.93 M
ORKA Oruka Therapeutics Inc 4927.9155 7.1 B 48.791 1 8 39.42 K
RIOT Riot Blockchain Inc 35.1003 6.86 B 0.4281 1.23 501 17.59 K
CVLT Commvault Systems 53.18 6.82 B 0.93 1.78 372.52 K 19.81 M
ZG Zillow Grp Inc Cl A 9.5486 6.71 B 0.131 1.39 158.16 K 1.51 M
UBSI United Bkshs Inc 16.5652 6.56 B 0.1916 1.17 350.7 K 5.81 M
NXST Nexstar Media Group Inc 6.1994 6.46 B 0.0585 0.95 9.88 K 61.23 K
SIMO Silicon Motion Techn ADR 13.293 6.23 B 0.3323 2.56 626.67 K 8.33 M
CRUS Cirrus Logic Inc 23.00 6.07 B 0.13 0.57 2.46 M 56.66 M
HOMB Home Bancshares Inc 4.667 6.02 B 0.0639 1.39 282 K 1.32 M
GRFS Grifols S.A. ADR 5.6129 6.02 B 0.1031 1.87 1.69 M 9.51 M
CZR Caesars Entertainment Inc 3.38 5.97 B 0.28 9.03 120.92 K 408.69 K
MKTX Marketaxess Holdings 28.0385 5.82 B 0.3186 1.15 183.44 K 5.14 M
HWC Hancock Whitney Corp 22.6618 5.81 B 0.3254 1.46 402 K 9.11 M
SSRM Ssr Mining Inc 16.0383 5.6 B 0.0952 0.6 568.58 K 9.12 M
ABCB Ameris Bancorp 10.0794 5.57 B 0.3464 3.56 168.6 K 1.7 M
MXL Maxlinear Inc 5.72 5.44 B 0.15 2.69 53.77 K 307.56 K
MMSI Merit Medical Sys 12.54 5.28 B 0.08 0.64 664.97 K 8.34 M
JSM SLM Cp 6% Sr Nt 8.2887 5.05 B 0.116 1.42 33.44 K 277.2 K
IRDM Iridium Comm Inc 7.5724 5.01 B 0.1879 2.54 234.5 K 1.78 M
LIVN Livanova Plc OR Sh 38.63 5.01 B 1.63 4.41 589.67 K 22.78 M
MMYT Makemytrip Ltd 22.29 4.97 B 1.52 7.32 138.69 K 3.09 M
CVCO Cavco Inds Inc 47.20 4.96 B 1.38 3.01 5.69 K 268.66 K
SYNA Synaptics Inc 39.01 4.68 B 0.40 1.04 412.58 K 16.09 M
MAT Mattel Inc 25.0741 4.59 B 0.1319 0.53 1.94 M 48.63 M
TFSL Tfs Financial Corp 4.7259 4.59 B 0.0405 0.86 105.87 K 500.32 K
FULT Fulton Financial Cor 5.9916 4.54 B 0.1759 3.02 1.73 M 10.36 M
TCBI Texas Capital Bncsh 32.5424 4.4 B 0.3339 1.04 415.48 K 13.52 M
UFPI Universal Forest Prd 9.4443 4.37 B 0.1371 1.47 312.9 K 2.96 M
GLNG Golar Lng Ltd 32.2989 4.37 B 0.3493 1.09 427.7 K 13.81 M
FFIN First Finl Bkshs Inc 6.6249 4.35 B 0.0552 0.84 267.2 K 1.77 M
ITRI Itron Inc 45.11 4.32 B 0.43 0.96 731.5 K 33 M
IPAR Inter Parfums Inc 13.1259 4.27 B 0.0757 0.58 70.56 K 926.18 K
EXPO Exponent Inc 10.1238 4.1 B 0.0707 0.7 200.8 K 2.03 M
BANF Bancfirst Corp 15.1543 3.97 B 0.2848 1.92 60 K 909.26 K
DORM Dorman Products Inc 22.259 3.97 B 0.2631 1.2 48.18 K 1.07 M
KLIC Kulicke and Soffa 10.1826 3.83 B 0.4087 4.18 1.42 M 14.51 M
LBTYA Liberty Global Ord A 10.7576 3.54 B 0.0759 0.71 1.16 M 12.51 M
EXTR Extreme Networks 3.68 3.5 B 0.06 1.66 1.36 M 5.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 26.7628 911.91 B 0.5344 2.04 34.04 M 910.92 M
MA Mastercard Inc 38.8924 575.61 B 0.5344 1.39 8.76 M 340.54 M
CVX Chevron Corp 61.6987 416.11 B 0.3095 0.5 7.72 M 476.52 M
BAC Bank of America Corporation 6.248 349.63 B 0.1243 2.03 298.93 M 1.87 B
MS Morgan Stanley 13.3702 298.3 B 0.1854 1.41 16.09 M 215.17 M
RY Royal Bank of Canada 31.7263 281.79 B 0.2306 0.73 735.7 K 23.34 M
BML-PG Bank of America Corporation 9.8117 260.57 B 0.1734 1.8 25.82 K 253.31 K
WFC Wells Fargo & Company 20.8365 257.56 B 0.5707 2.82 36.24 M 755.17 M
BML-PH Bank of America Corporation 9.738 256.72 B 0.1955 2.05 81.92 K 797.73 K
BAC-PL Bank of America Corporation 400.7692 244.64 B 2.0134 0.5 22.78 K 9.13 M
BML-PL Bank of America Corporation 9.7725 237.31 B 0.1736 1.81 156.71 K 1.53 M
BML-PJ Bank of America Corporation 10.0491 228.74 B 0.1786 1.81 170.48 K 1.71 M
BAC-PE Bank of America Corporation 10.0795 228.17 B 0.152 1.53 129.82 K 1.31 M
AXP American Express Company 44.5115 216.66 B 0.6983 1.59 6.78 M 301.85 M
DIS Walt Disney Company 36.4243 206.6 B 0.2886 0.8 9.13 M 332.64 M
C Citigroup Inc 24.2211 205.59 B 0.4266 1.79 36.06 M 873.35 M
TD Toronto Dominion Bank 22.6231 202.95 B 0.2316 1.03 1.22 M 27.6 M
BLK Blackrock Inc 137.7183 189.37 B 1.1912 0.87 476.99 K 65.69 M
WFC-PL Wells Fargo & Company 577.1457 188 B 4.5909 0.8 44.18 K 25.5 M
WELL Welltower Inc 31.0506 181.46 B 0.2327 0.76 2.18 M 67.76 M
UNP Union Pacific Corp 41.5142 179.48 B 0.2651 0.64 3.76 M 156.24 M
COP ConocoPhillips 36.2932 165.62 B 0.228 0.63 10.56 M 383.42 M
TJX TJX Companies 15.2738 150.08 B 0.3201 2.14 9.36 M 143.01 M
ETN Eaton Corp 36.0321 140.1 B 0.2969 0.83 2.93 M 105.69 M
RIO Rio Tinto Plc ADR 22.868 138.2 B 0.1249 0.55 2.17 M 49.67 M
SPGI S&P Global Inc 37.9682 137.73 B 0.5447 1.46 2.19 M 83.06 M
MDT Medtronic Inc 26.9984 129.97 B 0.1619 0.6 6.13 M 165.57 M
LOW Lowe's Companies 21.2478 129.94 B 0.1398 0.66 21.94 M 466.25 M
PH Parker-Hannifin Corp 71.2192 122.69 B 0.4814 0.68 1.01 M 71.85 M
COF Capital One Financial Corp 39.0731 118.57 B 0.3535 0.91 4.56 M 178.12 M
BP BP Plc ADR 21.5021 116.57 B 0.2487 1.17 13.69 M 294.46 M
CVS CVS Corp 30.7518 114.54 B 0.3176 1.04 6.73 M 207 M
ENB Enbridge Inc 18.616 106.78 B 0.1967 1.07 581.3 K 10.82 M
HCA Hca Holdings Inc 21.4506 105.71 B 0.1908 0.9 2.4 M 51.51 M
VLO Valero Energy Corp 14.0109 101.43 B 0.08 0.57 9.93 M 139.19 M
EQNR Equinor ASA ADR 13.8014 97.82 B 0.1405 1.03 1.85 M 25.5 M
USB U.S. Bancorp 18.3773 94.57 B 0.3575 1.98 13.32 M 244.87 M
PWR Quanta Services 21.0102 91.6 B 0.2658 1.28 1.89 M 39.71 M
MCO Moody's Corp 33.6517 88.79 B 0.3002 0.9 1.73 M 58.11 M
MSI Motorola Solutions 39.4987 88.49 B 0.5671 1.46 2.58 M 101.8 M
JCI Johnson Controls Intl 13.5314 87.6 B 0.2467 1.86 3.77 M 51.06 M
SHW Sherwin-Williams Company 30.0787 85.95 B 0.6607 2.25 4.04 M 121.48 M
ITW Illinois Tool Works Inc 40.3575 82.05 B 0.251 0.63 2.46 M 99.13 M
FDX Fedex Corp 76.2108 75.56 B 0.9342 1.24 2.11 M 160.48 M
GM General Motors Company 19.6802 75.48 B 0.2901 1.5 8.6 M 169.27 M
NSC Norfolk Southern Corp 51.4611 74.26 B 0.4083 0.8 3.91 M 201.36 M
URI United Rentals 41.8877 71.25 B 0.3486 0.84 1.51 M 63.13 M
KMI Kinder Morgan 17.5204 70.37 B 0.7662 4.57 4.08 M 71.5 M
GWW W.W. Grainger 167.959 69.59 B 2.3094 1.39 234.6 K 39.4 M
GS-PD The Goldman Sachs Group Inc 9.7934 67.36 B 0.0775 0.8 79.8 K 781.51 K
TRP Tc Energy Corp 20.0447 66.99 B 0.1842 0.93 375.8 K 7.53 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.3745 66.58 B 0.1568 1.4 26.4 K 300.29 K
MET Metlife Inc 25.3978 64.97 B 0.2068 0.82 7.27 M 184.73 M
TRGP Targa Resources 25.2288 62.57 B 0.5163 2.09 484.3 K 12.22 M
TFC Truist Financial Corp 17.5545 60.24 B 0.1652 0.95 5.57 M 97.76 M
DAL Delta Air Lines Inc 8.3248 60.08 B 0.112 1.36 10.32 M 85.88 M
NUE Nucor Corp 30.7431 59.3 B 0.2019 0.66 2.02 M 62.24 M
OXY Occidental Petroleum Corp 65.8928 57.22 B 0.3973 0.61 3.13 M 206.25 M
NKE Nike Inc 23.4872 56.92 B 0.1928 0.83 6.08 M 142.74 M
AZO Autozone 366.09 52.11 B 6.29 1.75 557.98 K 204.27 M
LHX L3Harris Technologies Inc 31.9315 51.5 B 0.1988 0.63 908.4 K 29.01 M
WAB Wabtec Corp 35.3348 51.04 B 0.9008 2.62 842.45 K 29.77 M
A Agilent Technologies 27.4366 49.89 B 0.2089 0.77 2.87 M 78.78 M
F Ford Motor Company 6.2838 48.92 B 0.0357 0.57 38.7 M 243.2 M
TRI Thomson Reuters Corp 19.639 48.48 B 0.1503 0.77 1.58 M 31.01 M
MSCI MSCI Inc 31.0164 48.09 B 0.773 2.56 644.7 K 20 M
FNV Franco Nev Corp 37.6463 47.97 B 0.237 0.63 135 K 5.08 M
STT State Street Corp 28.7647 47.39 B 0.6453 2.29 4.18 M 120.26 M
ABEV Ambev S.A. ADR 3.7619 43.17 B 0.0316 0.85 58.5 K 220.07 K
AIG American International Group 21.59 42.95 B 0.1884 0.88 7.52 M 162.46 M
UI Ubiquiti Networks 26.1169 41.11 B 1.1593 4.65 420.53 K 10.98 M
KR Kroger Company 7.6697 41.04 B 0.1092 1.44 14.99 M 115 M
SLF Sun Life Financial Inc 12.0277 40.97 B 0.2058 1.74 629.6 K 7.57 M
EL Estee Lauder Companies 48.379 40.7 B 0.8036 1.69 2.11 M 102.31 M
DHI D.R. Horton 12.197 40.03 B 0.2227 1.86 6.21 M 75.74 M
PEG Public Service Enterprise Group Inc 18.2031 37.03 B 0.1483 0.82 13.23 M 240.81 M
MTD Mettler-Toledo International 184.11 34.79 B 3.16 1.75 209.46 K 38.56 M
EXR Extra Space Storage Inc 16.1182 34.73 B 0.1439 0.9 630.1 K 10.16 M
EQT Eqt Corp 26.7162 32.96 B 0.2207 0.83 1.5 M 40.07 M
MTB M&T Bank Corp 55.4782 31.64 B 0.3773 0.68 448.79 K 24.9 M
BIP Brookfield Infrastructure Partners LP 6.0693 31.48 B 0.0798 1.33 129.02 K 783.09 K
WSM Williams-Sonoma 14.3429 30.87 B 0.3318 2.37 6.86 M 98.33 M
LH Laboratory Corp of America Holdings 73.5913 30.23 B 0.6713 0.92 898.87 K 66.15 M
DGX Quest Diagnostics Inc 43.7395 28.55 B 0.5731 1.33 1.05 M 46.09 M
PPG PPG Industries 36.1209 27.61 B 0.4935 1.39 1.78 M 64.17 M
IHG Intercontinental Hotels Group ADR 16.2697 26.44 B 0.3307 2.07 327.21 K 5.32 M
TPR Tapestry Inc 50.7737 26.2 B 0.5141 1.02 1.61 M 81.9 M
RF Regions Financial Corp 3.81 24.34 B 0.0196 0.52 18.42 M 70.18 M
RL Ralph Lauren Corp 135.9286 23.48 B 0.8882 0.66 633.5 K 86.11 M
LUV Southwest Airlines Company 7.6017 22.75 B 0.1207 1.61 4.24 M 32.22 M
KEY Keycorp 4.9438 22.64 B 0.0426 0.87 13.01 M 64.33 M
XPO Xpo Logistics Inc 5.5185 22.02 B 0.0985 1.82 166.66 K 919.72 K
TSN Tyson Foods 14.1992 21.06 B 0.1113 0.79 2.81 M 39.85 M
DD Du Pont De.Nemours Inc 13.7875 20.62 B 0.1492 1.09 10.59 M 145.99 M
LEN Lennar Corp 17.7772 20.54 B 0.434 2.5 4.91 M 87.32 M
LEN-B Lennar Corporation 14.9505 20.02 B 0.3094 2.11 36.65 K 547.94 K
BCH Banco DE Chile ADR 13.0245 19.81 B 0.0824 0.64 30.66 K 399.33 K
SNA Snap-On Inc 44.9327 19.33 B 0.2501 0.56 242 K 10.87 M
SNX Synnex Corp 18.1749 19.22 B 0.1318 0.73 496.65 K 9.03 M
IP International Paper Company 25.8063 18.36 B 0.7534 3.01 5.86 M 151.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSZ Fiera Capital Corp 3.148 0.4814 18.05 58.25 K 183.37 K
TC Tucows Inc 3.52 0.36 11.39 2.65 K 9.33 K
MSCL Satellos Bioscience Inc 81.60 4.80 6.25 63 5.14 K
ELVA Electrovaya Inc 5.30 0.30 6 25.24 K 133.77 K
EFR Energy Fuels Inc 18.00 1.00 5.88 6.27 K 112.82 K
PGIC Premium Global Income Split Corp 16.5219 0.9116 5.84 600 9.91 K
TXG Torex Gold Resources Inc 23.8971 1.2945 5.73 2.42 M 57.82 M
TXR Torex Resources Inc. 23.778 1.288 5.73 241.97 K 5.75 M
BHC Bausch Health Companies Inc 50.71 2.70 5.62 1.1 M 55.81 M
MAI Mining Americas Inc. 20.00 1.00 5.26 240 4.8 K
ECO Ecosynthetix Inc 5.03 0.23 4.79 100.7 K 506.52 K
TLO Talon Metals Corp 6.80 0.30 4.62 900 6.12 K
GTE Gran Tierra Energy Inc 60.30 2.60 4.51 66.65 K 4.02 M
BU Burcon Nutrascience Corp 123.2423 4.9627 4.2 2.06 K 253.26 K
MARI Marimaca Copper Corp 12.50 0.50 4.17 164 2.05 K
WFG West Fraser Timber CO Ltd 20.9349 0.7436 3.68 106.6 K 2.23 M
IFP Interfor Corp 4.4699 0.1502 3.48 27.8 K 124.26 K
MCB Mccoy Global Inc 3.0702 0.1018 3.43 127.6 K 391.76 K
KEI Kolibri Global Energy Inc 18.00 0.50 2.86 15.65 K 281.7 K
PPTA Perpetua Resources Corp 42.50 1.10 2.66 2.95 K 125.38 K
VLN Velan Inc Sv 9.8701 0.2408 2.5 2.7 K 26.65 K
NWC The North West Company Inc 10.8309 0.2591 2.45 68.78 K 744.9 K
AIM Aimia Inc 11.4218 0.2708 2.43 1.23 M 14.03 M
NFI Nfi Group Inc. 5.2507 0.1225 2.39 30.18 K 158.46 K
CU Canadian Utilities Ltd Cl A NV 17.8961 0.3938 2.25 361.22 K 6.46 M
CSW-B Corby Spirit and Wine Limited 6.4609 0.1407 2.23 1.25 K 8.08 K
CUP-U Caribbean Utilities Company Ltd 4.5239 0.0976 2.21 3.1 K 14.02 K
IMP Intermap Tech Corp 4.80 0.10 2.13 1.63 K 7.82 K
BIR Birchcliff Energy Ltd 7.4487 0.1414 1.94 805.8 K 6 M
BIP-UN Brookfield Infrastructure Partners L.P 5.7474 0.1065 1.89 1.83 M 10.5 M
TOT Total Energy Services Inc 14.0896 0.2563 1.85 25.79 K 363.43 K
CSW-A Corby Spirit and Wine Limited 7.6073 0.13 1.74 7.27 K 55.33 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.4533 0.218 1.65 2.23 K 30 K
SLF Sun Life Financial Inc 11.9983 0.1777 1.5 1.34 M 16.09 M
WPK Winpak Ltd 10.5053 0.1528 1.48 10.27 K 107.93 K
FVI Fortuna Mines Inc 6.96 0.10 1.46 282.5 K 1.97 M
CFP Canfor Corp 11.35 0.16 1.43 70 K 794.5 K
SXGC Southern Cross Gold Consolidated Ltd 4.5079 0.0635 1.43 2.46 K 11.08 K
MKP Mcan Mortgage Corp 3.9597 0.0533 1.36 11.05 K 43.74 K
GWO-PI Great West Lifeco 1St I Prf 11.3773 0.1512 1.35 14.4 K 163.89 K
RIC Richmont Mines 4.4165 0.0582 1.34 230 1.02 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.9387 0.1648 1.29 140.96 K 1.82 M
WJX Wajax Corp 18.9741 0.2405 1.28 25.07 K 475.62 K
WN-PA George Weston Prf 11.2715 0.1368 1.23 2.66 K 30.03 K
IGM Igm Financial Inc 20.4918 0.2423 1.2 160.62 K 3.29 M
ACQ Autocanada Inc 6.1208 0.0716 1.18 61.29 K 375.12 K
WCP Whitecap Resources Inc 4.9645 0.0564 1.15 655.6 K 3.25 M
ELD Eldorado Gold 73.8787 0.8252 1.13 4.5 M 332.38 M
ATS Ats Corp 8.11 0.09 1.12 92.1 K 746.93 K
BCE-PB BCE Inc Pref AB 10.7291 0.1181 1.11 330 3.54 K
TD Toronto-Dominion Bank 22.6474 0.2429 1.08 3.98 M 90.06 M
CCA Cogeco Communications Inc 29.9771 0.3155 1.06 19.17 K 574.66 K
AP-UN Allied Properties Real Estate Investment Trust 12.287 0.1278 1.05 115.2 K 1.42 M
ENB Enbridge Inc 18.3845 0.1895 1.04 1.64 M 30.17 M
MRC Morguard Corp 81.1838 0.8318 1.04 4.01 K 325.55 K
DOL Dollarama Inc 6.713 0.0674 1.01 331.2 K 2.22 M
ELEF Silver Elephant Mining Corp 16.5373 0.1654 1.01 5 K 82.75 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.6091 0.1261 1.01 2.2 K 27.74 K
BCE-PR BCE Inc Pref R 11.3085 0.1108 0.99 1.82 K 20.56 K
CSH-UN Chartwell Retirement Residences 4.50 0.0422 0.95 200.56 K 902.54 K
CGO Cogeco Inc Sv 29.7345 0.2788 0.95 1.19 K 35.24 K
GRT-UN Granite Real Estate Investment Trust 18.0718 0.1694 0.95 310.05 K 5.6 M
ENB-PD Enbridge D Cum Redeemable Prf 10.7689 0.1004 0.94 10.24 K 110.27 K
TRP TC Energy Corp 19.1352 0.176 0.93 1.09 M 20.92 M
LCS-PA Brompton Lifeco Split Corp Pref A 3.7996 0.0343 0.91 4 K 15.2 K
CHE-UN Chemtrade Logistics Income Fund 5.784 0.0508 0.89 125.68 K 726.93 K
KBL Kbro Linen Inc 13.7262 0.1198 0.88 5.2 K 71.38 K
FC Firm Capital Mortgage Inv. Corp 4.5341 0.0391 0.87 20.78 K 94.21 K
AIF Altus Group Ltd 4.1175 0.0352 0.86 6.93 K 28.55 K
SIA Sienna Senior Living Inc 4.9218 0.0413 0.85 34.21 K 168.37 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.4188 0.1119 0.84 1.55 K 20.87 K
CJT Cargojet Inc 6.4073 0.0517 0.81 29.5 K 189.02 K
ADN Acadian Timber Corp 4.4368 0.0358 0.81 7.96 K 35.29 K
PSLV-U Sprott Physical Silver Trust 15.24 0.12 0.79 31.72 K 483.41 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.8427 0.0925 0.79 2.74 K 32.43 K
NPI-PA Northland Power Inc Pref A 11.9574 0.0927 0.78 1.2 K 14.35 K
PDV Prime Dividend Corp Cl A 3.0832 0.0234 0.76 235 724.55
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.6269 0.073 0.76 3.07 K 29.55 K
TWC Twc Enterprises Ltd 5.5389 0.0397 0.72 604 3.35 K
PWF-PH Power Financial Corp Pref H 11.1009 0.0784 0.71 135 1.5 K
AGI Alamos Gold Inc Cls A 16.6833 0.1171 0.71 255.99 K 4.27 M
AETR Aetherion Technologies Inc. 442.60 3.00 0.68 13.08 K 5.79 M
WPRT Westport Fuel Systems Inc 442.60 3.00 0.68 13.08 K 5.79 M
RY Royal Bank of Canada 31.745 0.2135 0.68 3.49 M 110.79 M
FAR Foraco International Sa 3.8222 0.0252 0.66 36.6 K 139.89 K
TRI Thomson Reuters Corp 19.6721 0.1233 0.63 487.01 K 9.58 M
REI-UN RioCan Real Estate Investment Trust 11.9924 0.0739 0.62 481.04 K 5.77 M
DFN-PA Dividend 15 Split Corp Pref A 4.8101 0.0294 0.61 8.6 K 41.37 K
BN-PZ Brookfield Corporation 11.355 0.0659 0.58 2.71 K 30.83 K
GEI Gibson Energy Inc 8.52 0.0488 0.58 270.85 K 2.31 M
MRU Metro Inc 13.4898 0.0748 0.56 900 K 12.14 M
BN Brookfield Corporation 5.8109 0.0312 0.54 2.11 M 12.29 M
CSU Constellation Software Inc 73.9415 0.3892 0.53 27.84 K 2.06 M
TA Transalta Corp 13.1323 0.0683 0.52 1.25 M 16.47 M
RFA RFA Financial Inc. 33.0084 0.1713 0.52 74.57 K 2.46 M
PWF-PE Power Financial Corp Pref E 11.2021 0.0577 0.52 2.2 K 24.67 K
AD-UN Alaris Equity Partners Income Trust 6.6526 0.034 0.51 31.85 K 211.91 K
WCN Waste Connections Inc 24.5601 0.1249 0.51 157.38 K 3.87 M
EMP-A Empire Company Limited 14.5157 0.0731 0.51 229.8 K 3.34 M
BCE-PS Bce Inc Pref S 10.4475 0.0524 0.5 3.5 K 36.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 6.48 79.59 B 0.12 1.89 35.07 K 227.26 K
BRDCY Bridgestone Corporation 7.9462 31.99 B 0.0997 1.27 10.98 K 87.22 K
HOS Hornbeck Offshore Services, Inc 19.58 1.71 B 0.31 1.61 1.93 M 37.76 M
OILSF Saturn Oil & Gas Inc 4.95 1.06 B 0.10 2.06 1 K 4.95 K
CSWYY China Shineway Pharmaceutical Group Ltd ADR 23.3641 665.51 M 0.5031 2.2 200 4.67 K
ECRAF Ecora Resources PLC 3.436 476.43 M 0.3299 10.62 600 2.06 K
NTPIF Nam Tai Property Inc. 5.62 262.33 M 0.03 0.54 67.53 K 379.53 K
ELCO Elcom International Inc 77.00 16.57 M 22.00 40 32 2.46 K
VRSEF Verisante Technology Inc 6.67 92.27 K 0.062 0.94 1.03 K 6.89 K
AMBS Amarantus BioScience Holdings Inc 18.00 63.04 K 0.375 2.13 744 13.39 K
GRLF Green Leaf Innovations Inc 70.00 41.07 K 20.00 40 54.05 M 3.78 B
XDSL mPhase Technologies Inc 10.50 16.8 K 0.50 5 3.93 K 41.24 K
CGIP Celadon Group Inc 15.1626 5.66 K 0.1164 0.77 145.09 K 2.2 M
LASLY Lentuo International Inc 4.08 3.26 K 0.08 2 72.02 K 293.84 K
SIMPQ Simply Inc 237.50 1.55 K 12.475 5.54 484 114.95 K
SPDC Speed Commerce Inc 28.16 603 0.48 1.73 1.01 K 28.39 K
SEDN SED International Holdings Inc 4.0308 516 0.0308 0.77 8.42 K 33.95 K
YVRLF Liquid Media Group Ltd. 75.00 482 2.80 3.88 125 9.38 K
EFIR EGPI Firecreek Inc 5.20 476 1.60 44.44 5.35 K 27.81 K
SYNE Synthesis Energy Systems Inc 97.92 157 1.28 1.32 857 83.92 K
HDYNQ Hyperdynamics Corporation 11.44 1.76 18.18 1.01 M 11.52 M
ANDI Andiamo Corporation 12.60 1.40 12.5 3.16 K 39.83 K
ONCI On4 Communications Inc 5467.50 425.25 8.43 999 5.46 M
BAJFF Camrova Resources Inc 20.08 1.00 5.24 5.06 K 101.64 K
SOGFF Strategic Oil & Gas Ltd 16.72 0.80 5.03 1.75 K 29.26 K
SGLRF Spyglass Resources Corp 3.0161 0.1378 4.79 91.7 K 276.59 K
HMNY Helios and Matheson Analytics Inc 591.4012 4.7886 0.82 28 16.56 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 50.00 367.62 K 2.50 5.26 873.35 K 43.67 M
NTH Nord Precious Metals Mining Inc. 7.0053 1.7514 33.34 12.6 K 88.28 K
PDQ Paradigm Gold Corporation 20.00 5.00 33.33 654 13.08 K
DSY Destiny Media Technologies Inc 3.50 0.75 27.27 7.56 K 26.46 K
MXL-H MX Gold Corp 4.80 0.80 20 6.65 K 31.92 K
SKP StrikePoint Gold Inc 6.00 1.00 20 430 2.58 K
NED New Destiny Mining Corp 3.20 0.48 17.65 750 2.4 K
OMG Omai Gold Mines Corp 3.525 0.525 17.5 900 3.17 K
FTJ Fort St. James Nickel Corp 5.40 0.80 17.39 250 1.35 K
JJ Jackpot Digital Inc 56.00 8.00 16.67 800 44.8 K
AML Argus Metals Corp. 5.10 0.70 15.91 9.62 K 49.09 K
TWO T2 Metals Corp. 16.50 2.00 13.79 3.77 K 62.2 K
SNV Sonoro Energy Ltd 36.00 4.00 12.5 449 16.16 K
OPW Opawica Explorations Inc 216.00 24.00 12.5 13 2.81 K
BFM Bedford Metals Corp. 47.4545 4.909 11.54 125 5.93 K
ADD Arctic Star Exploration Corp 8.00 0.80 11.11 15.44 K 123.52 K
ILI Infinite Ore Corp 4.40 0.40 10 2.75 K 12.1 K
REX Orex Minerals Inc 8.00 0.70 9.59 13 K 104 K
EMR Emgold Mining Corporation 12.00 1.00 9.09 10 K 120.01 K
GR Great Atlantic Resources Corp 24.00 2.00 9.09 4.97 K 119.26 K
INTR Intrepid Metals Corp. 48.00 4.00 9.09 15 720
CTH CoTec Holdings Corp. 760.00 60.00 8.57 19 14.44 K
JDN Jayden Resources Inc 3.90 0.30 8.33 800 3.12 K
CVB Compass Gold Corporation 26.00 2.00 8.33 100 2.6 K
WLR Walker Lane Resources Ltd. 47.25 3.50 8 1.59 K 75.32 K
CTEK CLEANTEK Industries Inc 8.8235 0.5882 7.14 32 282.35
NZ New Zealand Energy Corp 33.30 2.20 7.07 66.15 K 2.2 M
CAMB Cambria Gold Mines Inc. 74.50 4.50 6.43 45.5 K 3.39 M
BTR Bonterra Resources Inc 34.00 2.00 6.25 724 24.62 K
EGR EGR Exploration Ltd. 51.00 3.00 6.25 189 9.64 K
KRY Koryx Copper Inc. 51.00 3.00 6.25 178 9.08 K
VO ValOre Metals Corp 5.20 0.30 6.12 34.2 K 177.84 K
VRB Vanadiumcorp Resource Inc 9.50 0.50 5.56 1.65 K 15.68 K
ZKL-H China Keli Electric Company Ltd 19.00 1.00 5.56 50 950
AORO Aloro Mining Corp 4.20 0.20 5 3 K 12.6 K
SA-H Southern Arc Minerals Inc 7.00 0.30 4.48 12.33 K 86.31 K
LPK Lupaka Gold Corp 13.80 0.50 3.76 1.4 K 19.32 K
DLTA Delta Resources Limited 9.30 0.30 3.33 22.8 K 212.04 K
MKO Mako Mining Corp 9.90 0.30 3.12 3.05 K 30.19 K
TELO Telo Genomics Corp 3.60 0.10 2.86 14 K 50.4 K
FMS Focus Graphite Inc 11.10 0.30 2.78 43.41 K 481.85 K
OGW Ongwe Minerals Inc. 42.56 1.12 2.7 1.99 K 84.61 K
AXL Arrow Exploration Corp 75.2137 1.7094 2.33 345.2 K 25.96 M
ANDC Andina Copper Corporation 28.75 0.625 2.22 488 14.03 K
PINN Pinnacle Silver and Gold Corp. 3.24 0.06 1.89 2.42 K 7.83 K
NEXG NeXGold Mining Corp 13.92 0.24 1.75 3.3 K 45.94 K
GCOM Green Shift Commodities Ltd. 11.80 0.20 1.72 5.21 K 61.48 K
TIE Coloured Ties Capital Inc. 28.2765 0.453 1.63 54.8 K 1.55 M
BARU Baru Gold Corp 6.90 0.10 1.47 10.27 K 70.88 K
RET-A Reitmans (Canada) Limited 10.3677 0.1247 1.22 40.61 K 421.02 K
ZC Zimtu Capital Corp 5.85 0.05 0.86 5.72 K 33.46 K
IFOS Itafos Inc 282.6005 1.8592 0.66 3.09 K 873.8 K
© 2026 - CastFwd Corp.