Gainer Volumes for 19 April 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 19 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 13.19 | 12.86 B | 0.08 | 0.61 | 395.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 4.61 B | 0.1867 | 2.06 | 30.23 K |
| NG | Novagold Resources Inc | 5.9578 | 3.02 B | 0.0543 | 0.92 | 1.99 M |
| TGB | Taseko Mines Ltd | 3.17 | 2.99 B | 0.14 | 4.62 | 508.41 K |
| NOG | Northern Oil and Gas | 160.1961 | 2.15 B | 3.157 | 2.01 | 165.25 K |
| TMP | Tompkinstrustco | 25.158 | 1.45 B | 0.1407 | 0.56 | 34.8 K |
| NAK | Northern Dynasty Minerals | 5.66 | 946.93 M | 0.10 | 1.8 | 91.76 K |
| UAMY | U S Antimony Corp | 4.03 | 945.42 M | 0.03 | 0.75 | 27.43 K |
| GORO | Gold Resource Corp | 19.3554 | 349.68 M | 0.5938 | 3.16 | 195.25 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 335.3 M | 0.50 | 11.11 | 6.52 K |
| GTE | Gran Tierra Energy Inc | 61.80 | 333.8 M | 0.80 | 1.31 | 45.47 K |
| FRD | Friedman Industries Inc | 8.7874 | 262.27 M | 0.1179 | 1.36 | 18.5 K |
| CMT | Core Molding Technologies Inc | 8.9019 | 209.37 M | 0.0693 | 0.78 | 97 K |
| PLX | Protalix Biotherapeutics | 65.00 | 196.59 M | 2.70 | 4.33 | 65.88 K |
| SIF | Sifco Industries | 18.7998 | 169.24 M | 0.5646 | 3.1 | 500 |
| OPHC | Optimumbank Hlds | 117.20 | 107.84 M | 5.20 | 4.64 | 2.01 K |
| TOON | Kartoon Studios Inc | 615.00 | 35.05 M | 15.00 | 2.5 | 12 |
| NNVC | Nanoviricides Inc | 42.00 | 32.87 M | 1.40 | 3.45 | 1.09 K |
| CVM | Cel-Sci Corp | 3300.00 | 26.57 M | 75.00 | 2.33 | 45 |
| INLX | Intellinetics Inc | 591.50 | 25.76 M | 14.00 | 2.42 | 55 |
| JOB | General Employment Enterprises | 5.20 | 23.12 M | 0.20 | 4 | 890 |
| REED | Reed's, Inc. | 631.0657 | 10.1 M | 34.5789 | 5.8 | 159 |
| AWX | Avalon Holdings Corp | 5.35 | 9.94 M | 0.20 | 3.88 | 8.9 K |
| AMS | American Shared Hospital Services | 3.39 | 9.87 M | 0.04 | 1.19 | 6.46 K |
| VNRX | Volitionrx Ltd | 3.25 | 9.48 M | 0.09 | 2.85 | 5.5 K |
| DSS | Document Security Systems | 6979.7026 | 5.52 M | 166.1836 | 2.44 | 22 |
| TPHS | Trinity Pl Hlds Inc | 10.5559 | 1.35 M | 0.0996 | 0.95 | 3.82 K |
| LODE | Comstock Mining Inc | 462.50 | 10.00 | 2.21 | 218 | |
| IPB | Merrill Lynch & Company | 11.7888 | 0.1674 | 1.44 | 1.6 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 31.779 | 1.28 B | 0.292 | 0.93 | 47.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 47.7698 | 646.82 B | 0.7254 | 1.54 | 2.64 M |
| VZ | Verizon Communications Inc | 18.7309 | 194.04 B | 0.2406 | 1.3 | 18.47 M |
| TMUS | T-Mobile US | 12.9692 | 187.72 B | 0.239 | 1.88 | 2.07 M |
| WDC | Western Digital Cp | 25.2733 | 178.95 B | 0.2945 | 1.18 | 9.03 M |
| GILD | Gilead Sciences Inc | 18.0479 | 163.59 B | 1.9482 | 12.1 | 72.03 M |
| VRTX | Vertex Pharmaceutic | 36.66 | 123.05 B | 1.10 | 3.09 | 1.92 M |
| MELI | MercadoLibre Inc | 89.0926 | 97.47 B | 0.8574 | 0.97 | 457.09 K |
| MAR | Marriot International | 34.0383 | 95.27 B | 1.3978 | 4.28 | 6.22 M |
| REGN | Regeneron Pharmaceuticals | 125.1446 | 80.58 B | 1.8873 | 1.53 | 743.7 K |
| NBIS | Nebius Group N.V. | 27.30 | 55.6 B | 0.39 | 1.45 | 1.73 M |
| EBAY | Ebay Inc | 15.1639 | 49.35 B | 1.7733 | 13.24 | 144.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5004 | 48.08 B | 0.0656 | 0.53 | 2.54 M |
| IDXX | Idexx Laboratories | 44.09 | 46.13 B | 0.245 | 0.56 | 695.81 K |
| UAL | United Airlines Holdings Inc | 23.34 | 43.09 B | 0.64 | 2.82 | 7.32 M |
| HBAN | Huntington Bcshs | 3.8589 | 35.68 B | 0.0299 | 0.78 | 21.04 M |
| VOD | Vodafone Grp Plc ADR | 12.9543 | 35.25 B | 0.1614 | 1.26 | 4.48 M |
| MSTR | Strategy | 14.588 | 34.93 B | 0.093 | 0.64 | 2.14 M |
| ACGL | Arch Capital Grp Ltd | 12.2159 | 34.62 B | 0.1712 | 1.42 | 2.17 M |
| WTW | Weight Watchers International, Inc | 73.5988 | 31.93 B | 0.7428 | 1.02 | 584.41 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.7069 | 31.84 B | 0.1029 | 0.89 | 490.75 K |
| TSEM | Tower Semiconductor | 13.50 | 25.12 B | 0.45 | 3.45 | 35.17 K |
| INCY | Incyte Corp | 18.88 | 23.93 B | 1.05 | 5.89 | 1.69 M |
| FFIV | F5 Networks Inc | 133.98 | 23.21 B | 9.77 | 7.87 | 6.22 M |
| UTHR | United Therapeutic | 41.71 | 22.03 B | 1.29 | 3.19 | 1.26 M |
| HST | Host Marriott Financial Trust | 9.7836 | 17.43 B | 0.1886 | 1.97 | 12.09 M |
| NBIX | Neurocrine Bioscienc | 7.37 | 16.24 B | 0.16 | 2.22 | 613.25 K |
| COO | Cooper Companies | 21.3891 | 14.6 B | 0.2317 | 1.1 | 2.3 M |
| EXEL | Exelixis Inc | 4.675 | 14.25 B | 0.045 | 0.97 | 3.29 M |
| NVMI | Nova Ltd | 8.38 | 12.8 B | 0.07 | 0.84 | 32.55 K |
| AGNC | Agnc Investment Corp | 5.2197 | 12.25 B | 0.0306 | 0.59 | 5.31 M |
| ARWR | Arrowhead Pharma | 6.42 | 12.24 B | 0.11 | 1.74 | 18.11 K |
| CORT | Corcept Therapeutics | 3.68 | 11.88 B | 0.03 | 0.82 | 194.88 K |
| BMRN | Biomarin Pharmaceuticals | 34.21 | 11.58 B | 1.16 | 3.51 | 1.64 M |
| BPOP | Popular Inc | 13.6365 | 11.46 B | 0.0749 | 0.55 | 399.45 K |
| AAL | American Airlines Group | 8.9655 | 10.97 B | 1.235 | 15.98 | 31.29 M |
| WTFC | Wintrust Financial Corp | 28.6187 | 10.89 B | 0.2596 | 0.92 | 745.62 K |
| CYTK | Cytokinetics | 6.90 | 10.71 B | 0.36 | 5.5 | 106.14 K |
| KTOS | Kratos Defns | 5.50 | 10.38 B | 0.06 | 1.1 | 157.45 K |
| FDS | FactSet Research Systems Inc | 88.8753 | 10.13 B | 1.9012 | 2.19 | 578.76 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.723 | 9.8 B | 0.2783 | 1.09 | 10.23 M |
| RGEN | Repligen Cp | 6.24 | 8.95 B | 0.09 | 1.46 | 167.07 K |
| SIMO | Silicon Motion Techn ADR | 15.6193 | 8.36 B | 1.5061 | 10.67 | 2.27 M |
| GGAL | Grupo Fin Galicia ADR | 4.0185 | 8.19 B | 0.0957 | 2.44 | 162.4 K |
| VLY | Valley National Bancorp | 6.3262 | 8.18 B | 0.0402 | 0.64 | 801.57 K |
| TGTX | Tg Therapeuticscmn | 6.75 | 7.64 B | 1.125 | 20 | 2 |
| MORN | Morningstar Inc | 55.2493 | 7.58 B | 0.4462 | 0.81 | 60.4 K |
| HWC | Hancock Whitney Corp | 23.3446 | 6.36 B | 0.1337 | 0.58 | 618.8 K |
| WFRD | Weatherford International Plc | 13.4562 | 6.3 B | 0.1313 | 0.99 | 13.1 M |
| HOMB | Home Bancshares Inc | 4.9429 | 6.29 B | 0.1023 | 2.11 | 282 K |
| CZR | Caesars Entertainment Inc | 5.32 | 6.13 B | 0.03 | 0.57 | 30.63 K |
| LGND | Ligand Pharm | 8.7648 | 6.06 B | 0.131 | 1.52 | 110.77 K |
| SNEX | Stonex Group Inc | 6.0504 | 6.02 B | 0.0682 | 1.14 | 153.9 K |
| SSRM | Ssr Mining Inc | 13.0287 | 6.02 B | 0.1619 | 1.26 | 556.18 K |
| DOX | Amdocs Ltd Ord | 24.7928 | 5.87 B | 0.1249 | 0.51 | 941.7 K |
| ORKA | Oruka Therapeutics Inc | 3512.9695 | 5.86 B | 97.5825 | 2.86 | 3 |
| MMYT | Makemytrip Ltd | 19.24 | 5.81 B | 0.27 | 1.42 | 246.73 K |
| MKTX | Marketaxess Holdings | 30.5699 | 5.77 B | 0.2934 | 0.97 | 110.75 K |
| UFPI | Universal Forest Prd | 9.9867 | 5.24 B | 0.7566 | 8.2 | 1.07 M |
| MMSI | Merit Medical Sys | 12.43 | 5.2 B | 0.13 | 1.06 | 319.33 K |
| CIGI | Colliers Intl Grp IN | 16.848 | 5.17 B | 0.1069 | 0.64 | 8.4 K |
| SKYW | Skywest Inc | 9.076 | 4.6 B | 0.1927 | 2.17 | 330.41 K |
| PRIM | Primoris Services Cp | 12.9712 | 4.52 B | 0.0885 | 0.69 | 194.03 K |
| OLED | Universal Display | 36.6326 | 4.02 B | 0.7444 | 2.07 | 1.14 M |
| IPGP | Ipg Photonics Corp | 49.5918 | 3.89 B | 0.8117 | 1.66 | 452.54 K |
| SYNA | Synaptics Inc | 32.67 | 3.87 B | 0.22 | 0.68 | 577.13 K |
| OPCH | Option Care Health Inc | 29.56 | 3.72 B | 1.24 | 4.38 | 113.41 K |
| FIBK | First Interstate Ban | 7.7594 | 3.7 B | 0.0742 | 0.97 | 37.6 K |
| PTEN | Patterson-Uti Energy | 12.402 | 3.62 B | 0.1386 | 1.13 | 3.35 M |
| CLMT | Calumet Specialty Pr | 18.5321 | 3.51 B | 0.3701 | 2.04 | 243.85 K |
| EXTR | Extreme Networks | 4.32 | 3.43 B | 0.08 | 1.89 | 1.38 M |
| ARLP | Alliance Resource Pt | 8.8345 | 3.27 B | 0.5173 | 6.22 | 542.18 K |
| VECO | Veeco Instrument | 29.07 | 3.23 B | 0.79 | 2.79 | 1.58 M |
| CLDX | Celldex Therapeutics | 61.35 | 3.22 B | 0.45 | 0.74 | 36.68 K |
| AGYS | Agilysys Inc | 8.76 | 3.12 B | 0.14 | 1.62 | 76.78 K |
| SBLK | Star Bulk Carriers | 37.08 | 3.12 B | 0.9103 | 2.52 | 3.06 K |
| ACHC | Acadia Healthcr Company | 15.97 | 2.97 B | 0.51 | 3.3 | 80.97 K |
| CENT | Central Garden | 8.1236 | 2.76 B | 0.0626 | 0.78 | 49.04 K |
| HLIO | Helios Technologies Inc | 20.9415 | 2.72 B | 0.1799 | 0.87 | 123.8 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7345 | 2.72 B | 0.2125 | 3.26 | 2.13 M |
| PENN | Penn Natl Gaming Inc | 9.3654 | 2.63 B | 0.2608 | 2.86 | 1.82 M |
| NKTR | Nektar Therapeutics | 110.40 | 2.47 B | 1.35 | 1.24 | 56.78 K |
| COHU | Cohu Inc | 9.4427 | 2.44 B | 0.0517 | 0.55 | 52.3 K |
| CENTA | Central Garden & Pet | 8.472 | 2.41 B | 0.064 | 0.76 | 96.1 K |
| AXGN | Axogen Inc | 3.05 | 2.4 B | 0.45 | 17.31 | 71.7 K |
| JBLU | Jetblue Airways Cp | 4.835 | 2.37 B | 0.085 | 1.79 | 6.7 M |
| VCEL | Vericel Corproation | 47.40 | 2.32 B | 1.40 | 3.04 | 11.12 K |
| BCRX | Biocryst Pharma Inc | 4.06 | 2.31 B | 0.16 | 4.1 | 792.61 K |
| INOD | Innodata Inc | 5.44 | 2.27 B | 0.055 | 1.02 | 16.8 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.1974 | 2.19 B | 0.3428 | 2.89 | 17.62 M |
| STGW | Stagwell Inc | 5.3646 | 2.19 B | 0.1423 | 2.72 | 407.43 K |
| PDFS | Pdf Solutions Inc | 7.95 | 2.07 B | 0.25 | 3.25 | 131.04 K |
| GT | Goodyear Tire Rubber | 9.9269 | 1.99 B | 0.3733 | 3.91 | 17.05 M |
| RBCAA | Republic Bancorp Inc | 15.011 | 1.97 B | 0.4645 | 3.19 | 51.94 K |
| MESO | Mesoblast Ltd ADR | 77.9946 | 1.93 B | 2.1394 | 2.82 | 607 |
| ANIP | ANI Pharma Inc | 21.96 | 1.82 B | 1.3932 | 6.77 | 44.51 K |
| BFC | Bank First National Corp [Wisconsin] | 10.6643 | 1.75 B | 0.0744 | 0.7 | 800 |
| SRPT | Sarepta Therapeutics | 5.5752 | 1.68 B | 0.2346 | 4.39 | 107.8 K |
| AMSC | Amer Superconductor | 41.00 | 1.6 B | 1.00 | 2.5 | 34.9 K |
| ALNT | Allient Inc | 4.7503 | 1.58 B | 0.0683 | 1.46 | 30.3 K |
| CTBI | Community TR Bancp | 17.4776 | 1.43 B | 0.1525 | 0.88 | 53.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 47.1068 | 374.84 B | 1.1153 | 2.43 | 10.75 M |
| MS | Morgan Stanley | 12.8853 | 344.27 B | 0.2924 | 2.32 | 49.79 M |
| CRM | Salesforce.com Inc | 39.3153 | 158.05 B | 0.2291 | 0.59 | 12.41 M |
| UL | Unilever Plc ADR | 24.1066 | 139.52 B | 0.1877 | 0.78 | 1.19 M |
| CB | Chubb Ltd | 52.7052 | 136.74 B | 1.7535 | 3.44 | 3.13 M |
| PLD | Prologis Inc | 22.5961 | 131.9 B | 0.1184 | 0.53 | 2.67 M |
| BMY | Bristol-Myers Squibb Company | 21.3364 | 129.94 B | 0.2264 | 1.07 | 23.49 M |
| BTI | British American Tobacco Industries ADR | 22.488 | 128.04 B | 0.1848 | 0.83 | 376.8 K |
| ENB | Enbridge Inc | 18.8942 | 113.42 B | 0.1247 | 0.66 | 355.8 K |
| GSK | Glaxosmithkline Plc ADR | 23.3377 | 103.12 B | 0.1599 | 0.69 | 3.15 M |
| PNC | PNC Bank | 42.3965 | 102.55 B | 0.5382 | 1.29 | 5.54 M |
| BN | Brookfield Corporation | 5.2506 | 99.48 B | 0.0504 | 0.97 | 9.31 M |
| RCL | Royal Caribbean Cruises Ltd | 23.9882 | 87.81 B | 0.9638 | 4.19 | 5.99 M |
| ELV | Elevance Health Inc | 57.1771 | 84.96 B | 1.174 | 2.1 | 2.79 M |
| EPD | Enterprise Products Partners LP | 10.3213 | 81.61 B | 0.1015 | 0.99 | 2.19 M |
| TRV | The Travelers Companies Inc | 45.1142 | 81.33 B | 1.6305 | 3.75 | 6.16 M |
| AON | AON Plc | 43.207 | 76.88 B | 0.7475 | 1.76 | 3.16 M |
| MFC | Manulife Financial Corp | 7.324 | 74.04 B | 0.1138 | 1.58 | 4.31 M |
| BSX | Boston Scientific Corp | 5.85 | 70.96 B | 0.31 | 5.6 | 47.35 M |
| ET | Energy Transfer LP | 3.5482 | 69.99 B | 0.0529 | 1.51 | 6.79 M |
| APD | Air Products and Chemicals | 65.0403 | 65.71 B | 0.6047 | 0.94 | 1.36 M |
| AJG | Arthur J. Gallagher & Company | 26.8241 | 64.5 B | 0.4074 | 1.54 | 966.7 K |
| DAL | Delta Air Lines Inc | 9.3245 | 61.19 B | 0.25 | 2.75 | 22.66 M |
| DD | Du Pont De.Nemours Inc | 14.1989 | 59.69 B | 0.1421 | 1.01 | 19.87 M |
| CIEN | Ciena Corp | 16.62 | 57.87 B | 0.09 | 0.54 | 4.37 M |
| TRGP | Targa Resources | 24.9291 | 55.83 B | 0.5178 | 2.12 | 75 K |
| CVE | Cenovus Energy Inc | 24.8849 | 51.71 B | 0.3585 | 1.46 | 1.25 M |
| INFY | Infosys Ltd ADR | 3.481 | 50.53 B | 0.0236 | 0.68 | 17.86 M |
| DEO | Diageo Plc ADR | 69.5068 | 49.16 B | 0.4579 | 0.66 | 678.9 K |
| SLF | Sun Life Financial Inc | 14.0757 | 45.38 B | 0.1583 | 1.14 | 931.8 K |
| CBRE | CBRE Group Inc | 18.46 | 44.26 B | 0.12 | 0.65 | 2.35 M |
| HUM | Humana Inc | 79.2958 | 43.68 B | 1.1663 | 1.49 | 1.45 M |
| WDS | Woodside Energy Group Ltd | 20.3166 | 43.39 B | 0.2007 | 1 | 2.73 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.6226 | 42.37 B | 0.6277 | 1.08 | 604.6 K |
| CCL | Carnival Corp | 25.3418 | 41.1 B | 0.4431 | 1.78 | 7.1 M |
| CCJ | Cameco Corp | 17.9406 | 41.06 B | 0.1186 | 0.67 | 2.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.8095 | 40.43 B | 0.4081 | 1.06 | 3.3 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.7579 | 39.22 B | 0.062 | 0.53 | 44.46 K |
| IRM | Iron Mountain Inc | 11.1313 | 37.82 B | 0.1243 | 1.13 | 1.47 M |
| HSY | Hershey Foods Corp | 45.3695 | 36.43 B | 0.3967 | 0.88 | 1.77 M |
| PUK | Prudential Public Ltd Company ADR | 14.6535 | 34.91 B | 0.2732 | 1.9 | 364.15 K |
| UI | Ubiquiti Networks | 30.3891 | 34.44 B | 0.9037 | 3.06 | 350.5 K |
| EXR | Extra Space Storage Inc | 17.2122 | 33.11 B | 0.1329 | 0.78 | 2 M |
| CNC | Centene Corp | 11.4075 | 33.08 B | 0.4325 | 3.94 | 3.05 M |
| EQT | Eqt Corp | 23.039 | 32.04 B | 0.5001 | 2.22 | 1.52 M |
| BAP | Credicorp Ltd | 88.536 | 31.37 B | 0.9517 | 1.09 | 174.24 K |
| P | Everpure, Inc. | 8.69 | 27.84 B | 0.63 | 7.82 | 3.78 M |
| HUBB | Hubbell Inc B | 58.7244 | 27.14 B | 0.3221 | 0.55 | 482.96 K |
| WRB | W.R. Berkley Corp | 8.2223 | 26.83 B | 0.1608 | 1.99 | 3.79 M |
| PPG | PPG Industries | 39.2535 | 26.55 B | 0.9833 | 2.57 | 7.33 M |
| TPL | Texas Pacific Land Trust | 5.2812 | 26.34 B | 0.1093 | 2.11 | 177.3 K |
| PHG | Koninklijke Philips Electronics ADR | 12.1909 | 25.85 B | 0.0792 | 0.65 | 1.09 M |
| NRG | NRG Energy | 11.2087 | 25.47 B | 0.067 | 0.6 | 4.05 M |
| BRO | Brown & Brown | 11.2379 | 24.05 B | 0.2344 | 2.13 | 3.75 M |
| GPN | Global Payments Inc | 21.3067 | 23.93 B | 0.1651 | 0.78 | 2.78 M |
| LUV | Southwest Airlines Company | 7.0972 | 23.85 B | 0.2932 | 4.31 | 14.67 M |
| MKL | Markel Corp | 444.25 | 23.5 B | 2.37 | 0.54 | 17.74 K |
| OMC | Omnicom Group Inc | 31.6167 | 23.29 B | 0.2496 | 0.8 | 1.99 M |
| THC | Tenet Healthcare Corp | 21.76 | 22.55 B | 0.24 | 1.12 | 913.52 K |
| MKCV | McCormick & Company, Incorporated | 21.8628 | 22.38 B | 0.2597 | 1.2 | 200 |
| SNA | Snap-On Inc | 45.2932 | 21.7 B | 1.4053 | 3.2 | 1.12 M |
| BCH | Banco DE Chile ADR | 13.1471 | 21.03 B | 0.0742 | 0.57 | 48.6 K |
| YPF | Ypf Sociedad Anonima ADR | 13.4927 | 19.08 B | 1.2164 | 9.91 | 5.75 M |
| LYB | Lyondellbasell Industries NV | 20.54 | 19.05 B | 0.1025 | 0.5 | 3.04 M |
| CDE | Coeur Mining Inc | 21.87 | 17.96 B | 0.18 | 0.83 | 1.64 M |
| BALL | Ball Corporation | 18.7789 | 16.9 B | 0.1171 | 0.63 | 3.08 M |
| H | Hyatt Hotels Corp | 41.4705 | 16.85 B | 2.0213 | 5.12 | 1.11 M |
| BSAC | Banco Santander Chile ADR | 15.9486 | 16.61 B | 0.1963 | 1.25 | 123.76 K |
| WPC | W.P. Carey & Co. Llc | 20.4287 | 16.08 B | 0.1082 | 0.53 | 26.25 K |
| SUI | Sun Communities | 25.3743 | 15.45 B | 0.181 | 0.72 | 298.3 K |
| DINO | HF Sinclair Corp | 16.8265 | 14.96 B | 0.5458 | 3.35 | 4.8 M |
| EG | Everest Re Group | 69.2906 | 14.77 B | 0.883 | 1.29 | 358.63 K |
| PAG | Penske Automotive Group | 19.3602 | 14.19 B | 0.137 | 0.71 | 747.6 K |
| CNA | Cna Financial Corp | 14.1379 | 14.16 B | 0.2353 | 1.69 | 282.61 K |
| MKC | Mccormick & Company | 21.784 | 14.13 B | 0.1111 | 0.51 | 1.05 M |
| MKC-V | McCormick & Company Incorporated | 22.2973 | 14.11 B | 0.2648 | 1.2 | 200 |
| HRL | Hormel Foods Corp | 10.3135 | 13.88 B | 0.0691 | 0.67 | 2.13 M |
| RNR | Renaissancere Holdings Ltd | 65.7332 | 13.8 B | 0.9017 | 1.39 | 204.8 K |
| DECK | Deckers Outdoor Corp | 11.1883 | 13.79 B | 0.0983 | 0.89 | 11.7 M |
| BF-A | Brown-Forman Corporation | 15.3827 | 13.16 B | 0.0884 | 0.58 | 8.95 K |
| AGI | Alamos Gold Inc | 16.0754 | 13.13 B | 0.4266 | 2.73 | 2 K |
| BF-B | Brown-Forman Corporation | 16.6521 | 13.02 B | 0.1857 | 1.13 | 794.56 K |
| EMBJ | Embraer S.A. | 32.3784 | 12.95 B | 0.7707 | 2.44 | 1.21 M |
| FMS | Fresenius Medical Care Corp ADR | 27.5101 | 12.83 B | 0.3318 | 1.22 | 83 K |
| TYL | Tyler Technologies | 39.36 | 12.61 B | 0.37 | 0.95 | 130.77 K |
| AFG | American Financial Group | 16.1997 | 12.19 B | 0.1398 | 0.87 | 286.4 K |
| SCI | Service Corp International | 8.7781 | 11.77 B | 0.0634 | 0.73 | 593.5 K |
| JEF | Jefferies Financial Group Inc | 17.8913 | 11.49 B | 0.1251 | 0.7 | 1.1 M |
| EHC | Encompass Health Corp | 13.5111 | 11 B | 0.3408 | 2.59 | 710.46 K |
| NYT | New York Times Company | 5.6384 | 10.6 B | 0.2386 | 4.42 | 3.04 M |
| TX | Ternium S.A. ADR | 9.9889 | 10.54 B | 0.0832 | 0.84 | 1.37 M |
| MOH | Molina Healthcare Inc | 27.23 | 10.17 B | 0.62 | 2.33 | 1.24 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5769 | 10.11 B | 0.1034 | 1.89 | 1.93 M |
| OSK | Oshkosh Truck Corp | 19.0133 | 9.53 B | 0.4306 | 2.32 | 1.23 M |
| RRC | Range Resources Corp | 55.1535 | 8.99 B | 1.7794 | 3.33 | 3.79 M |
| AG | First Majestic Silver | 15.611 | 8.7 B | 0.2761 | 1.8 | 507.7 K |
| QGEN | Qiagen N.V. | 14.3709 | 8.65 B | 0.0824 | 0.58 | 916.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 4.7042 | 8.62 B | 0.0524 | 1.13 | 155.4 K |
| FRO | Frontline Ltd | 15.031 | 8.45 B | 0.2148 | 1.45 | 439.06 K |
| BLDR | Builders Firstsource | 4.07 | 8.16 B | 0.14 | 3.56 | 436.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 6.5562 | 0.5335 | 8.86 | 3.4 K | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.20 | 6.06 | 12.02 K | |
| LUN | Lundin Mining Corp | 3.581 | 0.1964 | 5.8 | 2.91 M | |
| AIF | Altus Group Ltd | 5.0038 | 0.2516 | 5.29 | 15.52 K | |
| BTE | Baytex Energy Corp | 38.4029 | 1.4655 | 3.97 | 510.98 K | |
| VNP | 5N Plus Inc | 3.26 | 0.12 | 3.82 | 101.7 K | |
| SJ | Stella Jones Inc | 9.5769 | 0.3502 | 3.8 | 34 K | |
| ATS | Ats Corp | 9.83 | 0.33 | 3.47 | 279.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 103 | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 5.07 K | |
| TKO | Taseko Mines Ltd | 3.14 | 0.10 | 3.29 | 242.6 K | |
| FM | First Quantum Minerals Ltd | 20.5715 | 0.6213 | 3.11 | 1.47 M | |
| ATH | Athabasca Oil Corp | 10.56 | 0.31 | 3.02 | 1.58 M | |
| ELR | Eastern Platinum Ltd | 3.70 | 0.10 | 2.78 | 525.27 K | |
| HBP | Helix Biopharm | 9.25 | 0.25 | 2.78 | 5.46 K | |
| TAL | Petrotal Corp | 108.247 | 2.8675 | 2.72 | 609 | |
| BB | Blackberry Ltd | 13.42 | 0.34 | 2.6 | 2.23 M | |
| BNE | Bonterra Energy Corp | 29.9539 | 0.7348 | 2.51 | 15.79 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4271 | 0.1294 | 2.44 | 111.45 K | |
| WJX | Wajax Corp | 22.0589 | 0.5187 | 2.41 | 53.98 K | |
| PD | Precision Drilling Corp | 181.40 | 4.00 | 2.25 | 659.29 K | |
| CMG | Computer Modelling Group Ltd | 4.6557 | 0.1001 | 2.2 | 260.6 K | |
| ALC | Algoma Central | 5.4754 | 0.1168 | 2.18 | 3.68 K | |
| KEY | Keyera Corp | 8.113 | 0.1665 | 2.1 | 692.35 K | |
| AG | First Majestic Silver Corp | 15.5508 | 0.3157 | 2.07 | 476.15 K | |
| NG | Novagold Res Inc | 5.3018 | 0.1047 | 2.01 | 273.59 K | |
| PHX | Phx Energy Services Corp | 4.3116 | 0.084 | 1.99 | 110.67 K | |
| EFN | Element Fleet Management Corp | 3.6247 | 0.0695 | 1.95 | 3.99 K | |
| CTC | Canadian Tire Corp Ltd | 58.3059 | 1.1132 | 1.95 | 1.64 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.2522 | 0.2337 | 1.94 | 64.1 K | |
| MFC | Manulife Fin | 7.3765 | 0.1369 | 1.89 | 7.72 M | |
| CSU | Constellation Software Inc | 69.217 | 1.2506 | 1.84 | 17.52 K | |
| CVE | Cenovus Energy Inc | 24.7445 | 0.444 | 1.83 | 1.56 M | |
| VLN | Velan Inc Sv | 9.8619 | 0.1696 | 1.75 | 100 | |
| TXG | Torex Gold Resources Inc | 17.6241 | 0.2987 | 1.72 | 1.39 M | |
| AFN | Ag Growth International Inc | 23.779 | 0.3976 | 1.7 | 31.5 K | |
| AGI | Alamos Gold Inc Cls A | 15.1165 | 0.2525 | 1.7 | 387.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.63 | 0.09 | 1.62 | 40.5 K | |
| KEI | Kolibri Global Energy Inc | 12.60 | 0.20 | 1.61 | 3.9 K | |
| WRG | Western Energy Services Corp | 855.60 | 13.20 | 1.57 | 401 | |
| DCM | Data Communications Mgmt Corp | 340.3673 | 5.2364 | 1.56 | 197 | |
| SSRM | Ssr Mining Inc | 13.044 | 0.1915 | 1.49 | 115.3 K | |
| SLF | Sun Life Financial Inc | 14.0057 | 0.2033 | 1.47 | 1.97 M | |
| RCI-A | Rogers Communications Inc | 24.5278 | 0.3548 | 1.47 | 1.01 K | |
| MTY | Mty Food Group Inc | 13.9039 | 0.1966 | 1.43 | 2.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1888 | 0.1149 | 1.42 | 12.52 K | |
| ELEF | Silver Elephant Mining Corp | 12.0722 | 0.1653 | 1.39 | 4.99 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.596 | 0.1166 | 1.38 | 7.2 K | |
| BN | Brookfield Corporation | 5.8953 | 0.0789 | 1.36 | 7.53 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | 0.80 | 1.32 | 26.8 K | |
| LNR | Linamar Corp | 17.4714 | 0.2239 | 1.3 | 43.02 K | |
| WCN | Waste Connections Inc | 25.9844 | 0.3312 | 1.29 | 153.69 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.05 | 1.27 | 3.92 K | |
| IMG | Iamgold Corp | 12.0077 | 0.1423 | 1.2 | 1.02 M | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | 0.0421 | 1.17 | 41.97 K | |
| FSZ | Fiera Capital Corp | 3.3648 | 0.0374 | 1.12 | 96.55 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0916 | 0.1315 | 1.1 | 2.8 K | |
| EQB | EQB Inc | 11.6508 | 0.1265 | 1.1 | 800 | |
| PSI | Pason Systems Inc | 7.5689 | 0.0801 | 1.07 | 120.81 K | |
| RCH | Richelieu Hardware Ltd | 9.3905 | 0.0939 | 1.01 | 10.9 K | |
| ENB | Enbridge Inc | 18.5787 | 0.1847 | 1 | 1.35 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1884 | 0.1991 | 0.95 | 74.08 K | |
| AEM | Agnico Eagle Mines Ltd | 25.906 | 0.239 | 0.93 | 594.31 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1472 | 0.0382 | 0.93 | 7.86 K | |
| CCO | Cameco Corp | 17.8423 | 0.1609 | 0.91 | 2.37 M | |
| PXT | Parex Resources Inc | 4.0884 | 0.036 | 0.89 | 182.7 K | |
| ACQ | Autocanada Inc | 8.2988 | 0.0715 | 0.87 | 35.22 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6821 | 0.04 | 0.86 | 155.67 K | |
| CFW | Calfrac Well Services Ltd | 626.50 | 5.25 | 0.85 | 9.8 K | |
| GEI | Gibson Energy Inc | 8.8538 | 0.074 | 0.84 | 432.25 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8124 | 0.0981 | 0.84 | 7.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.7524 | 0.0881 | 0.83 | 4.4 K | |
| OGC | Oceanagold Corp | 6.721 | 0.0549 | 0.82 | 58.83 K | |
| RBA | Rb Global Inc | 15.3864 | 0.1251 | 0.82 | 49.2 K | |
| NPI | Northland Power Inc | 7.5489 | 0.0613 | 0.82 | 45.11 K | |
| FFH | Fairfax Financial Holdings Ltd | 301.3843 | 2.3559 | 0.79 | 7.99 K | |
| ELD | Eldorado Gold | 68.8791 | 0.534 | 0.78 | 2.33 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.8306 | 0.0371 | 0.77 | 12.86 K | |
| BN-PR | Brookfield Corporation | 12.7968 | 0.0971 | 0.76 | 5.68 K | |
| STN | Stantec Inc | 12.8545 | 0.0958 | 0.75 | 194.23 K | |
| PWF-PG | Power Financial Corp Pref G | 11.1509 | 0.0828 | 0.75 | 470 | |
| SRV-UN | SIR Royalty Income Fund | 3.5956 | 0.0262 | 0.73 | 14.51 K | |
| BBD-B | Bombardier Inc Series B | 96.2777 | 0.6994 | 0.73 | 96.55 K | |
| ADN | Acadian Timber Corp | 4.5262 | 0.0324 | 0.72 | 6.64 K | |
| CXI | Currency Exchange International Corp | 7.35 | 0.05 | 0.68 | 600 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1597 | 0.069 | 0.68 | 500 | |
| OVV | Ovintiv Inc | 64.7276 | 0.4315 | 0.67 | 266.31 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5921 | 0.063 | 0.66 | 43.05 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.7077 | 0.0763 | 0.66 | 1.45 K | |
| SVM | Silvercorp Metals Inc | 5.7599 | 0.0348 | 0.61 | 235.2 K | |
| FAR | Foraco International Sa | 4.2517 | 0.0255 | 0.6 | 8.7 K | |
| MER | Africa Oil Corp | 4.0363 | 0.0241 | 0.6 | 5.51 M | |
| ONEX | Onex Corp | 35.1207 | 0.2079 | 0.6 | 114.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6038 | 0.0737 | 0.59 | 1.64 K | |
| SU | Suncor Energy Inc | 19.268 | 0.1104 | 0.58 | 2.5 M | |
| ENB-PA | Enbridge Inc Pref A | 11.6533 | 0.0667 | 0.58 | 330 | |
| NFI | Nfi Group Inc. | 4.5367 | 0.0258 | 0.57 | 21.88 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7372 | 0.0832 | 0.57 | 4.28 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0753 | 0.0337 | 0.56 | 3.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3787 | 0.0616 | 0.54 | 18.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EARI | Entertainment Arts Research Inc | 6.00 | 1.48 M | 1.00 | 20 | 441 |
| ERHE | ERHC Energy Inc | 9.35 | 863.83 K | 0.35 | 3.89 | 169.19 K |
| GMEV | GME Innotainment Inc | 9.60 | 270.54 K | 2.00 | 26.32 | 1.05 K |
| FONU | FonU2 Inc | 118.00 | 234.14 K | 2.00 | 1.72 | 14 |
| AFPW | AlumiFuel Power Corporation | 60.00 | 141.09 K | 5.00 | 9.09 | 415 |
| HIMR | Hollund Industrial Marine Inc | 9.50 | 85.66 K | 0.50 | 5.56 | 90 |
| LGBI | Cannabiz Mobile Inc | 3.20 | 64.81 K | 2.56 | 400 | 31 |
| AMBS | Amarantus BioScience Holdings Inc | 7.35 | 63.04 K | 2.61 | 55.06 | 67 |
| GRLF | Green Leaf Innovations Inc | 18.50 | 44.8 K | 1.00 | 5.71 | 7.27 M |
| REDFY | Rediff.com India Limited | 6.69 | 36.2 K | 0.10 | 1.52 | 45.23 K |
| HDYNQ | Hyperdynamics Corporation | 9.12 | 3.56 K | 1.7744 | 24.16 | 758.3 K |
| LASLY | Lentuo International Inc | 3.28 | 3.26 K | 0.09 | 2.82 | 42.3 K |
| TREVQ | Trevali Mining Corporation | 12.79 | 989 | 0.39 | 3.15 | 1.4 K |
| NKRSF | Niko Resources Ltd | 37.6665 | 940 | 0.7304 | 1.98 | 3.6 K |
| CYRNQ | CYRNQ | 58.20 | 799 | 0.60 | 1.04 | 122 |
| HBRM | Herborium Group Inc | 7.40 | 11 | 0.30 | 4.23 | 33.01 K |
| ANDI | Andiamo Corporation | 19.60 | 2.80 | 16.67 | 1.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VG | Volcanic Gold Mines Inc | 3.50 | 0.70 | 25 | 10.54 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 100 | |
| SA-H | Southern Arc Minerals Inc | 4.50 | 0.80 | 21.62 | 6.27 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 57 | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.40 | 13.79 | 7.53 K | |
| UGD | Unigold Inc | 3.30 | 0.30 | 10 | 31.98 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 1.57 K | |
| RYO | Rio Silver Inc | 3.25 | 0.25 | 8.33 | 120 | |
| SGQ | SouthGobi Resources Ltd | 6.78 | 0.52 | 8.31 | 299.5 K | |
| LPK | Lupaka Gold Corp | 10.80 | 0.80 | 8 | 2.64 K | |
| KRY | Koryx Copper Inc. | 42.00 | 3.00 | 7.69 | 5 | |
| NZ | New Zealand Energy Corp | 28.50 | 2.00 | 7.55 | 39.93 K | |
| SILV | Silver Valley Metals Corp. | 8.235 | 0.54 | 7.02 | 121.2 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 94 | |
| TIG | Triumph Gold Corp | 19.00 | 1.00 | 5.56 | 494 | |
| AML | Argus Metals Corp. | 4.20 | 0.20 | 5 | 1.25 K | |
| WEB | Westbridge Energy Corporation | 57.0236 | 2.7154 | 5 | 823 | |
| MVI-H | Monitor Ventures Inc | 17.75 | 0.75 | 4.41 | 218 | |
| BLDS | Badlands Resources Inc. | 12.00 | 0.50 | 4.35 | 1 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.36 | 3.9 | 6.67 K | |
| SGN | Scorpio Gold Corporation | 15.48 | 0.54 | 3.61 | 2.49 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.2331 | 3.57 | 12.87 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | 0.96 | 3.45 | 1.22 K | |
| BARU | Baru Gold Corp | 3.05 | 0.10 | 3.39 | 7.35 K | |
| BKM | Pacific Booker Minerals Inc | 10.49 | 0.34 | 3.35 | 2.97 K | |
| BBB | Brixton Metals Corporation | 15.50 | 0.50 | 3.33 | 820 | |
| DSY | Destiny Media Technologies Inc | 3.45 | 0.10 | 2.99 | 900 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.10 | 2.94 | 14 K | |
| SLG | PetroTal Corp | 20.059 | 0.5314 | 2.72 | 60.84 K | |
| VLC | Velocity Minerals Ltd | 8.80 | 0.20 | 2.33 | 4 K | |
| KEEK | Personas Social Incorporated | 690.00 | 15.00 | 2.22 | 61 | |
| REX | Orex Minerals Inc | 5.60 | 0.10 | 1.82 | 38.45 K | |
| ZC | Zimtu Capital Corp | 6.60 | 0.10 | 1.54 | 200 | |
| CTH | CoTec Holdings Corp. | 710.00 | 10.00 | 1.43 | 13 | |
| IFOS | Itafos Inc | 274.234 | 3.7184 | 1.37 | 2.44 K |