Gainer Volumes for 18 April 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 18 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.1065 | 53.39 B | 0.2867 | 1.7 | 7.27 M |
| USAS | Americas Silver Corp | 34.80 | 1.62 B | 4.80 | 16 | 14.83 K |
| CTGO | Contango Ore Inc | 11.73 | 560.04 M | 0.48 | 4.27 | 767 |
| VKI | Invesco Advantage Muni Income Trust II | 5.6499 | 398.49 M | 0.0347 | 0.62 | 51.3 K |
| BRBS | Blue Ridge Bankshare | 3.2128 | 330.88 M | 0.146 | 4.76 | 600 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5013 | 301.22 M | 0.0517 | 0.69 | 22 K |
| GENC | Gencor Industries IN | 4.6533 | 212.39 M | 0.0333 | 0.72 | 20.56 K |
| CMT | Core Molding Technologies Inc | 8.8326 | 209.37 M | 0.2176 | 2.53 | 25.4 K |
| PLX | Protalix Biotherapeutics | 62.30 | 196.59 M | 1.00 | 1.63 | 18.3 K |
| ESP | Espey Mfg. & Electronics | 14.4257 | 183.89 M | 0.1936 | 1.36 | 6.5 K |
| OPHC | Optimumbank Hlds | 112.00 | 107.84 M | 19.20 | 20.69 | 13.62 K |
| BDL | Flanigan's Enterprises | 6.3489 | 82.15 M | 0.1635 | 2.64 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 6.9527 | 71.95 M | 0.0656 | 0.95 | 11.16 K |
| IBIO | Ibio Inc | 8800.00 | 69.55 M | 700.00 | 8.64 | 36 |
| CPHI | China Pharma Holdings | 55.00 | 51.13 M | 1.00 | 1.85 | 204 |
| TOON | Kartoon Studios Inc | 600.00 | 35.05 M | 15.00 | 2.56 | 4 |
| ACCS | Access Newswire Inc | 3.3559 | 26.71 M | 0.358 | 11.94 | 8.4 K |
| CKX | Ckx Lands | 12.3269 | 22.24 M | 0.3048 | 2.54 | 3.26 K |
| INUV | Inuvo Inc | 7.90 | 16.15 M | 0.10 | 1.28 | 2.87 K |
| UUU | Universal Security Instruments | 4.5553 | 10.97 M | 0.0336 | 0.74 | 3.6 K |
| REED | Reed's, Inc. | 596.4868 | 10.1 M | 5.7632 | 0.98 | 57 |
| CVR | Chicago Rivet & Machine Company | 12.7213 | 10.05 M | 0.5992 | 4.94 | 4.4 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.4 M | 12.50 | 3.85 | 126 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 294.70 | 7.80 | 2.72 | 76 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.5535 | 2.93 T | 0.134 | 1.42 | 80.06 M |
| STX | Seagate Technology | 15.6482 | 187.83 B | 0.5782 | 3.84 | 30.19 M |
| MRVL | Marvell Technology Inc | 13.288 | 184.6 B | 0.1618 | 1.23 | 8.42 M |
| WDC | Western Digital Cp | 24.9788 | 178.95 B | 1.2322 | 5.19 | 10.03 M |
| BKNG | Booking Holdings Inc | 28.7517 | 160.42 B | 0.6617 | 2.36 | 33.68 M |
| ISRG | Intuitive Surg Inc | 64.9466 | 132.88 B | 4.3322 | 7.15 | 12.72 M |
| SBUX | Starbucks Corporation | 24.1254 | 120.81 B | 0.6678 | 2.85 | 18.14 M |
| MNST | Monster Beverage Cp | 10.695 | 92.38 B | 0.065 | 0.61 | 3.72 M |
| NTES | Netease Inc ADR | 9.2664 | 82.08 B | 0.2872 | 3.2 | 3.92 M |
| ROST | Ross Stores Inc | 26.2973 | 81.23 B | 0.2789 | 1.07 | 3.83 M |
| REGN | Regeneron Pharmaceuticals | 123.2573 | 80.58 B | 0.6357 | 0.52 | 497.6 K |
| ORLY | O'Reilly Automotive | 6.4614 | 77.44 B | 0.092 | 1.44 | 8.85 M |
| IDXX | Idexx Laboratories | 43.845 | 46.13 B | 0.52 | 1.2 | 690.72 K |
| KDP | Keurig Dr Pepper Inc | 4.5813 | 41.84 B | 0.0352 | 0.77 | 1.92 M |
| EXPE | Expedia Group Inc | 28.6491 | 38.37 B | 0.282 | 0.99 | 3.4 M |
| HBAN | Huntington Bcshs | 3.829 | 35.68 B | 0.0299 | 0.79 | 27.55 M |
| ERIC | Ericsson ADR | 5.9308 | 33.38 B | 0.0554 | 0.94 | 3.8 M |
| ILMN | Illumina Inc | 43.2977 | 30.24 B | 0.4961 | 1.16 | 27.05 M |
| CPRT | Copart Inc | 3.33 | 26.77 B | 0.04 | 1.22 | 6.23 M |
| VRSN | Verisign Inc | 42.1787 | 26.7 B | 0.8049 | 1.95 | 3.41 M |
| VRSK | Verisk Analytics Inc | 45.7601 | 24.73 B | 0.2955 | 0.65 | 463.7 K |
| ULTA | Ulta Beauty Inc | 95.56 | 23.19 B | 1.10 | 1.16 | 521.5 K |
| CHRW | C.H. Robinson Ww | 48.1588 | 18.11 B | 0.5402 | 1.13 | 1.24 M |
| AKAM | Akamai Technologies | 38.41 | 17.78 B | 0.78 | 2.07 | 3.79 M |
| LSCC | Lattice Semicond | 6.52 | 17.58 B | 0.15 | 2.35 | 3.57 M |
| TSCO | Tractor Supply Company | 8.3559 | 17.52 B | 0.0445 | 0.54 | 8.67 M |
| PAA | Plains All American Pipeline LP | 14.5669 | 16.35 B | 0.0892 | 0.62 | 686.2 K |
| COO | Cooper Companies | 21.1574 | 14.6 B | 0.1918 | 0.91 | 1.87 M |
| AMKR | Amkor Technology | 5.3375 | 13.35 B | 0.0465 | 0.88 | 915.9 K |
| ALGN | Align Technology | 28.30 | 12.52 B | 0.45 | 1.62 | 976.79 K |
| ICLR | Icon Plc | 21.57 | 12.52 B | 0.23 | 1.08 | 130.26 K |
| CSGP | Costar Group Inc | 7.212 | 12.34 B | 0.333 | 4.84 | 6.16 M |
| AGNC | Agnc Investment Corp | 5.1891 | 12.25 B | 0.034 | 0.66 | 3.91 M |
| QXO | Qxo Inc | 18.8169 | 11.53 B | 5.3763 | 40 | 54 |
| WYNN | Wynn Resorts Ltd | 95.2402 | 10.5 B | 4.028 | 4.42 | 3.98 M |
| SIRI | Sirius XM Holdings | 18.0344 | 10.33 B | 0.2384 | 1.34 | 3.08 M |
| SWKS | Skyworks Solutions | 21.5012 | 10.08 B | 0.2606 | 1.23 | 3.8 M |
| SAIA | Saia Inc | 12.0533 | 9.49 B | 0.10 | 0.84 | 154.22 K |
| PODD | Insulet Corp | 17.50 | 9.23 B | 0.47 | 2.76 | 446.39 K |
| FORM | Formfactor Inc | 5.83 | 8.92 B | 0.11 | 1.92 | 421.23 K |
| SIMO | Silicon Motion Techn ADR | 14.1132 | 8.36 B | 0.3959 | 2.89 | 473.98 K |
| RIOT | Riot Blockchain Inc | 29.5356 | 8.13 B | 2.1403 | 7.81 | 643 |
| AVT | Avnet Inc | 27.2129 | 7.97 B | 0.1376 | 0.51 | 1.06 M |
| POOL | Pool Corp | 32.5396 | 7.53 B | 0.2682 | 0.83 | 374.5 K |
| URBN | Urban Outfitters Inc | 29.17 | 6.67 B | 0.23 | 0.79 | 1.91 M |
| DSGX | Descartes Sys Group | 8.76 | 6.57 B | 0.37 | 4.41 | 2 K |
| CZR | Caesars Entertainment Inc | 5.29 | 6.13 B | 0.16 | 3.12 | 96.38 K |
| ACIW | Aci Worldwide Inc | 13.3733 | 5.88 B | 0.07 | 0.53 | 860.46 K |
| PSMT | Pricesmart Inc | 68.0558 | 5.76 B | 1.0649 | 1.59 | 287.85 K |
| CVLT | Commvault Systems | 53.88 | 5.49 B | 0.50 | 0.94 | 447.87 K |
| EXLS | Exlservice Holdings | 5.518 | 5.15 B | 0.03 | 0.55 | 473 K |
| ENPH | Enphase Energy Inc | 7.29 | 5.13 B | 0.29 | 4.14 | 54.3 K |
| GLNG | Golar Lng Ltd | 27.0642 | 5.11 B | 0.762 | 2.9 | 852.6 K |
| MAT | Mattel Inc | 24.9034 | 4.2 B | 0.2404 | 0.97 | 4.17 M |
| OSIS | O S I Systems Inc | 62.24 | 3.87 B | 0.37 | 0.6 | 68.28 K |
| OPCH | Option Care Health Inc | 28.32 | 3.72 B | 0.28 | 1 | 79.45 K |
| MCHB | Mechanics Bank | 12.6957 | 3.68 B | 0.5854 | 4.83 | 89.87 K |
| CLMT | Calumet Specialty Pr | 18.162 | 3.51 B | 0.4386 | 2.47 | 204.53 K |
| ARLP | Alliance Resource Pt | 8.3172 | 3.27 B | 0.1057 | 1.29 | 204.91 K |
| SBLK | Star Bulk Carriers | 36.1697 | 3.12 B | 1.1725 | 3.35 | 2.17 K |
| ALGT | Allegiant Travel Com | 49.387 | 2.79 B | 0.5918 | 1.21 | 253.68 K |
| SPSC | Sps Commerce Inc | 12.50 | 2.67 B | 0.205 | 1.67 | 65.14 K |
| PENN | Penn Natl Gaming Inc | 9.1046 | 2.63 B | 0.2376 | 2.68 | 651.14 K |
| DXPE | Dxp Enterprise | 43.56 | 2.61 B | 0.39 | 0.9 | 55 K |
| SLS | Sellas Life Sciences Group Inc | 41180.6523 | 2.33 B | 493.207 | 1.21 | 26 |
| INOD | Innodata Inc | 5.385 | 2.27 B | 0.145 | 2.77 | 22.74 K |
| MLCO | Melco Resorts & Entertainment ADR | 11.8546 | 2.19 B | 0.4305 | 3.77 | 9.78 M |
| MCRI | Monarch Casino | 9.218 | 2.16 B | 0.2906 | 3.26 | 42.9 K |
| VNET | 21Vianet Group Inc ADR | 12.21 | 2.06 B | 0.25 | 2.09 | 356.92 K |
| GT | Goodyear Tire Rubber | 9.5536 | 1.99 B | 0.16 | 1.7 | 6.53 M |
| MESO | Mesoblast Ltd ADR | 75.8552 | 1.93 B | 1.3208 | 1.77 | 2.02 K |
| TRIP | Tripadvisor Inc | 31.5159 | 1.63 B | 0.3913 | 1.26 | 937.4 K |
| CTBI | Community TR Bancp | 17.3251 | 1.43 B | 0.2071 | 1.21 | 63.57 K |
| RDWR | Radware Ltd | 18.63 | 1.2 B | 0.175 | 0.95 | 228.4 K |
| UPBD | Upbound Group Inc. | 38.12 | 1.17 B | 0.23 | 0.61 | 439 K |
| LQDT | Liquidity Services | 52.55 | 1.17 B | 0.44 | 0.84 | 425.5 K |
| VRTS | Virtus Inv Partners | 61.3573 | 1.08 B | 1.1567 | 1.92 | 15.75 K |
| HBNC | Horizon Bancorp | 3.6683 | 1.06 B | 0.1864 | 5.35 | 208.26 K |
| OPK | Opko Health Inc | 4.74 | 1.02 B | 0.06 | 1.28 | 1.95 M |
| JBSS | John B Sanfilippo | 8.0316 | 995.72 M | 0.1904 | 2.43 | 16.48 K |
| PCRX | Pacira Pharm Inc | 10.03 | 978.58 M | 0.05 | 0.5 | 287.34 K |
| MRNFF | Meren Energy Inc. | 4.0549 | 960.08 M | 0.3781 | 10.28 | 94.4 K |
| GILT | Gilat Satellite Ntwk | 3.3856 | 876.97 M | 0.041 | 1.23 | 7.8 K |
| PGC | Peapack Gladstone FI | 13.0635 | 822.13 M | 0.3401 | 2.67 | 18.12 K |
| SSYS | Stratasys Ltd | 43.66 | 777.85 M | 0.79 | 1.84 | 403.23 K |
| RIGL | Rigel Pharmaceuticals | 78.00 | 748.96 M | 0.50 | 0.65 | 24.02 K |
| DGICA | Donegal Group Cl A | 7.8462 | 727.65 M | 0.1317 | 1.71 | 17.61 K |
| MAKO | Mako Mining Corp Common Stock | 10.00 | 718.03 M | 0.70 | 7.53 | 1 K |
| PFLT | Pennantpark Fltng Rt | 3.0693 | 704.45 M | 0.0276 | 0.91 | 8.4 K |
| NMFC | New Mountain Finance Corp | 3.0184 | 694.23 M | 0.0181 | 0.6 | 15.66 K |
| ACNB | Acnb Corp | 9.0436 | 666.13 M | 0.1048 | 1.17 | 2.3 K |
| HIFS | Hingham Inst For Svg | 48.193 | 665.9 M | 1.3413 | 2.86 | 7.82 K |
| SWBI | Smith & Wesson Brands Inc | 5.1071 | 657.94 M | 0.0571 | 1.13 | 1.06 M |
| UNTY | Unity Bancorp Inc | 4.6428 | 600.75 M | 0.0377 | 0.82 | 330 |
| CIVB | Civista Bncshrs | 4.5379 | 599.39 M | 0.0504 | 1.12 | 3.82 K |
| AIOT | Powerfleet Inc | 6.14 | 566.24 M | 0.11 | 1.82 | 7.7 K |
| HBCP | Home Bancorp Inc | 13.2951 | 565.3 M | 0.289 | 2.22 | 2.71 K |
| ITIC | Investors Title Company | 32.2797 | 545.95 M | 0.6179 | 1.95 | 13.26 K |
| ESEA | Euroseas Ltd | 75.7085 | 533.21 M | 1.183 | 1.59 | 371 |
| ASMB | Assembly Biosciences | 572.40 | 525.85 M | 19.80 | 3.58 | 2.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 76.5656 | 401.21 B | 0.5609 | 0.74 | 4.87 M |
| BHP | BHP Billiton Ltd ADR | 28.4361 | 227.06 B | 0.3983 | 1.42 | 2.94 M |
| TMO | Thermo Fisher Scientific Inc | 51.7018 | 214.73 B | 0.4172 | 0.81 | 2.07 M |
| WFC-PL | Wells Fargo & Company | 587.6393 | 187.89 B | 4.2027 | 0.72 | 1.1 K |
| BX | Blackstone Inc | 7.1087 | 166.26 B | 0.1532 | 2.2 | 4.12 M |
| RIO | Rio Tinto Plc ADR | 22.5618 | 165.08 B | 0.2932 | 1.32 | 3.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.6433 | 164.76 B | 1.0698 | 1.96 | 2.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8568 | 161.37 B | 0.0289 | 0.75 | 3.83 M |
| CRM | Salesforce.com Inc | 39.0862 | 158.05 B | 0.6086 | 1.58 | 5.56 M |
| PFE | Pfizer Inc | 11.7781 | 147.1 B | 0.0735 | 0.63 | 33.25 M |
| UL | Unilever Plc ADR | 23.9189 | 139.52 B | 0.1227 | 0.52 | 973.87 K |
| BMY | Bristol-Myers Squibb Company | 21.11 | 129.94 B | 0.1132 | 0.54 | 10.01 M |
| SYK | Stryker Corp | 46.6384 | 129.2 B | 0.4794 | 1.04 | 3.83 M |
| BTI | British American Tobacco Industries ADR | 22.3032 | 128.04 B | 0.3893 | 1.78 | 308.6 K |
| SPGI | S&P Global Inc | 40.3341 | 121.37 B | 0.4796 | 1.2 | 2.06 M |
| TT | Trane Technologies Plc | 20.0057 | 106.9 B | 0.2124 | 1.07 | 7.04 M |
| GSK | Glaxosmithkline Plc ADR | 23.1778 | 103.12 B | 0.22 | 0.96 | 2.12 M |
| PNC | PNC Bank | 41.8583 | 102.55 B | 0.2428 | 0.58 | 4.31 M |
| FCX | Freeport-Mcmoran Inc | 29.3232 | 99.75 B | 0.4059 | 1.4 | 20.5 M |
| BN | Brookfield Corporation | 5.2002 | 99.48 B | 0.0927 | 1.81 | 6.92 M |
| DUK | Duke Energy Corp | 35.1451 | 96.16 B | 0.3344 | 0.96 | 8.79 M |
| WM | Waste Management | 26.0373 | 90.08 B | 0.1524 | 0.59 | 2.11 M |
| CMI | Cummins Inc | 81.9949 | 89.73 B | 0.5195 | 0.64 | 1.49 M |
| WMB | Williams Companies | 15.3742 | 87.82 B | 0.2524 | 1.67 | 6.03 M |
| CP | Canadian Pacific Railway | 13.4746 | 81.18 B | 0.1618 | 1.22 | 3.61 M |
| NSC | Norfolk Southern Corp | 50.7904 | 76.75 B | 0.452 | 0.9 | 3.21 M |
| APO | Apollo Global Management Llc C | 5.7721 | 74.8 B | 0.0884 | 1.56 | 204.2 K |
| SLB | Schlumberger N.V. | 48.8216 | 74.62 B | 0.4049 | 0.84 | 7.65 M |
| URI | United Rentals | 44.309 | 72.8 B | 4.6876 | 11.83 | 8.51 M |
| TDG | Transdigm Group Inc | 51.3537 | 70.18 B | 0.4571 | 0.9 | 447.8 K |
| ET | Energy Transfer LP | 3.4953 | 69.99 B | 0.0305 | 0.88 | 8.12 M |
| NKE | Nike Inc | 24.3113 | 62.86 B | 0.1605 | 0.66 | 8.17 M |
| DAL | Delta Air Lines Inc | 9.0745 | 61.19 B | 0.0775 | 0.86 | 10.18 M |
| GWW | W.W. Grainger | 173.2093 | 60.67 B | 0.8951 | 0.52 | 587.6 K |
| STT | State Street Corp | 31.3445 | 51.77 B | 0.272 | 0.88 | 4.64 M |
| CVE | Cenovus Energy Inc | 24.5264 | 51.71 B | 0.1935 | 0.8 | 723.9 K |
| EW | Edwards Lifesciences Corp | 12.1183 | 51.23 B | 0.2233 | 1.88 | 10.78 M |
| WAB | Wabtec Corp | 37.7897 | 50.28 B | 0.8448 | 2.29 | 1.23 M |
| DEO | Diageo Plc ADR | 69.0489 | 49.16 B | 0.9019 | 1.32 | 673.8 K |
| SLF | Sun Life Financial Inc | 13.9174 | 45.38 B | 0.1526 | 1.11 | 625.9 K |
| CMG | Chipotle Mexican Grill | 8.7622 | 44.25 B | 0.1136 | 1.31 | 25.04 M |
| WDS | Woodside Energy Group Ltd | 20.1159 | 43.39 B | 0.3017 | 1.52 | 23.31 K |
| HMC | Honda Motor Company ADR | 21.4482 | 39.7 B | 0.1443 | 0.68 | 712.2 K |
| TECK | Teck Resources Ltd | 28.8079 | 32.36 B | 0.2697 | 0.95 | 3.07 M |
| BIP | Brookfield Infrastructure Partners LP | 6.1562 | 31.27 B | 0.0323 | 0.53 | 564.98 K |
| LVS | Las Vegas Sands | 37.9398 | 30.38 B | 0.3881 | 1.03 | 8.41 M |
| WSM | Williams-Sonoma | 13.6756 | 29.23 B | 0.2453 | 1.83 | 3.23 M |
| XYL | Xylem Inc | 23.0577 | 29.06 B | 0.3753 | 1.65 | 1.12 M |
| FTS | Fortis Inc | 19.4351 | 28.66 B | 0.2566 | 1.34 | 1 K |
| DG | Dollar General Corp | 40.6029 | 28 B | 0.2858 | 0.71 | 1.72 M |
| FTI | Technipfmc Plc | 31.9948 | 27.62 B | 0.3878 | 1.23 | 2.41 M |
| HAL | Halliburton Company | 26.6697 | 26.58 B | 1.1785 | 4.62 | 29.56 M |
| TPL | Texas Pacific Land Trust | 5.1719 | 26.34 B | 0.1577 | 3.15 | 771.3 K |
| AWK | American Water Works | 24.9365 | 26.2 B | 0.1496 | 0.6 | 1.23 M |
| HPQ | HP Inc | 7.3023 | 26.08 B | 0.0614 | 0.85 | 39.86 M |
| DRI | Darden Restaurants | 29.0477 | 23.92 B | 0.2428 | 0.84 | 1.92 M |
| OMC | Omnicom Group Inc | 31.3671 | 23.29 B | 0.2305 | 0.74 | 2.47 M |
| BBY | Best Buy Company | 13.4546 | 17.81 B | 0.0854 | 0.64 | 6.28 M |
| NLY | Annaly Capital Management Inc | 11.5412 | 16.61 B | 0.0581 | 0.51 | 2.07 M |
| CLH | Clean Harbors | 64.37 | 16.34 B | 0.44 | 0.69 | 538.56 K |
| OVV | Ovintiv Inc | 64.606 | 16.29 B | 0.7529 | 1.18 | 1.12 M |
| TU | Telus Corp | 7.3235 | 15.3 B | 0.054 | 0.74 | 293.2 K |
| DINO | HF Sinclair Corp | 16.2807 | 14.96 B | 0.2562 | 1.6 | 3 M |
| SGI | Somnigroup International Inc. | 20.9049 | 14.64 B | 0.2396 | 1.16 | 5.99 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.0043 | 14.61 B | 0.0969 | 1.09 | 1.03 M |
| PAG | Penske Automotive Group | 19.2232 | 14.19 B | 0.1009 | 0.53 | 390.4 K |
| ALB | Albemarle Corp | 53.1667 | 14.02 B | 0.9207 | 1.76 | 1.16 M |
| DECK | Deckers Outdoor Corp | 11.09 | 13.79 B | 0.255 | 2.35 | 13.66 M |
| CNH | CNH Industrial N.V. | 7.2832 | 13.38 B | 0.1271 | 1.78 | 1.41 M |
| GWRE | Guidewire Software Inc | 29.14 | 13.35 B | 0.65 | 2.28 | 471.7 K |
| ARW | Arrow Electronics | 41.43 | 11.6 B | 0.27 | 0.66 | 877.3 K |
| PNR | Pentair Ltd | 23.4223 | 11.15 B | 0.1425 | 0.61 | 1.4 M |
| GIL | Gildan Activewear | 11.0873 | 10.76 B | 0.0575 | 0.52 | 675.4 K |
| MOH | Molina Healthcare Inc | 26.61 | 10.17 B | 0.38 | 1.45 | 893.68 K |
| GGB | Gerdau S.A. ADR | 4.4416 | 10.11 B | 0.0601 | 1.37 | 6.98 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4735 | 10.11 B | 0.0381 | 0.7 | 1.39 M |
| GTLS | Chart Industries IN | 73.45 | 10.05 B | 0.38 | 0.52 | 261.25 K |
| AMG | Affiliated Managers Group | 109.1618 | 9.92 B | 2.1782 | 2.04 | 842.05 K |
| OSK | Oshkosh Truck Corp | 18.5827 | 9.53 B | 0.3147 | 1.72 | 711.16 K |
| QGEN | Qiagen N.V. | 14.2885 | 8.65 B | 0.119 | 0.84 | 1.12 M |
| CAE | Cae Inc | 9.4842 | 8.62 B | 0.0876 | 0.93 | 11.2 K |
| GME | Gamestop Corp | 3.7768 | 8.53 B | 0.0237 | 0.63 | 15.37 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 37.1921 | 8.38 B | 0.5063 | 1.38 | 638.2 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 44.4011 | 8.2 B | 0.331 | 0.75 | 22.7 K |
| TAP | Molson Coors Brewing Company | 29.0493 | 7.85 B | 0.1552 | 0.54 | 1.27 M |
| TEX | Terex Corp | 21.7126 | 7.54 B | 1.1709 | 5.7 | 7.25 M |
| GAP | Gap Inc | 17.9454 | 7.4 B | 0.3898 | 2.22 | 8.26 M |
| TRNO | Terreno Realty Corp | 9.9757 | 7.34 B | 0.0547 | 0.55 | 55.7 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.5451 | 6.69 B | 0.1495 | 2.02 | 2.13 M |
| CMS-PB | Consumers Energy Company | 49.1798 | 6.39 B | 1.2031 | 2.51 | 1.18 K |
| GATX | GATX Corp | 30.4985 | 6.37 B | 0.3017 | 1 | 328.43 K |
| MATX | Matson Inc | 18.3006 | 6.22 B | 0.3073 | 1.71 | 610.43 K |
| TFX | Teleflex Inc | 55.022 | 6.06 B | 0.62 | 1.14 | 367.8 K |
| G | Genpact Ltd | 12.7426 | 5.98 B | 0.071 | 0.56 | 1.01 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.9455 | 5.93 B | 0.094 | 1.37 | 1.5 M |
| MTDR | Matador Resources Company | 9.8085 | 5.84 B | 0.2217 | 2.31 | 702.5 K |
| DLB | Dolby Laboratories | 29.2577 | 5.8 B | 0.5968 | 2.08 | 1.04 M |
| BMA | Banco Macro S.A. ADR | 9.5926 | 5.73 B | 0.0507 | 0.53 | 639.9 K |
| BC | Brunswick Corp | 20.7876 | 5.43 B | 0.1962 | 0.95 | 883.8 K |
| OII | Oceaneering International | 46.4306 | 4.79 B | 0.2773 | 0.6 | 1.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 35.40 | 5.10 | 16.83 | 40.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.0563 | 0.7557 | 14.26 | 26.4 K | |
| MER | Africa Oil Corp | 4.0122 | 0.3859 | 10.64 | 3.26 M | |
| ATX | ATEX Resources Inc. | 6.90 | 0.60 | 9.52 | 2.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.00 | 0.254 | 6.78 | 20.98 K | |
| ABRA | Abrasilver Resource Corp | 6.40 | 0.40 | 6.67 | 25 | |
| AIF | Altus Group Ltd | 4.7522 | 0.2372 | 5.25 | 34.58 K | |
| VNP | 5N Plus Inc | 3.14 | 0.15 | 5.02 | 113.4 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 407 | |
| FLNT | Flint Corp | 20.40 | 0.80 | 4.08 | 443 | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 587 | |
| TXG | Torex Gold Resources Inc | 17.3254 | 0.5975 | 3.57 | 1.97 M | |
| BDI | Black Diamond Group Ltd | 14.0577 | 0.4672 | 3.44 | 51.43 K | |
| KEI | Kolibri Global Energy Inc | 12.40 | 0.40 | 3.33 | 5.34 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.10 | 2.94 | 2.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0907 | 0.2863 | 2.92 | 200 | |
| TFII | Tfi International Inc | 12.9663 | 0.3199 | 2.53 | 187.81 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7026 | 0.1258 | 2.26 | 2 K | |
| DXT | Dexterra Group Inc | 14.4924 | 0.3145 | 2.22 | 73.32 K | |
| PDV | Prime Dividend Corp Cl A | 3.07 | 0.0623 | 2.07 | 235 | |
| KEY | Keyera Corp | 7.9465 | 0.1534 | 1.97 | 436.29 K | |
| BDT | Bird Construction Inc | 7.1961 | 0.1366 | 1.93 | 36.2 K | |
| BN | Brookfield Corporation | 5.8164 | 0.1082 | 1.9 | 2.03 M | |
| WCN | Waste Connections Inc | 25.6532 | 0.4684 | 1.86 | 96.35 K | |
| EFX | Enerflex Ltd | 8.4572 | 0.15 | 1.81 | 188.2 K | |
| RCH | Richelieu Hardware Ltd | 9.2966 | 0.1593 | 1.74 | 13.37 K | |
| OGC | Oceanagold Corp | 6.6661 | 0.1097 | 1.67 | 55.9 K | |
| TIH | Toromont Ind | 17.5672 | 0.2821 | 1.63 | 85.68 K | |
| CAE | Cae Inc | 9.3942 | 0.1485 | 1.61 | 258.75 K | |
| NPK | Verde Agritech Plc | 5.83 | 0.09 | 1.57 | 24 K | |
| SAP | Saputo Inc | 17.3345 | 0.267 | 1.56 | 459.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4724 | 0.1297 | 1.55 | 1.84 K | |
| BU | Burcon Nutrascience Corp | 115.9636 | 1.6543 | 1.45 | 441 | |
| BN-PC | Brookfield Corporation | 8.4563 | 0.1198 | 1.44 | 1.35 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1548 | 0.1435 | 1.43 | 161.64 K | |
| FAR | Foraco International Sa | 4.2262 | 0.0595 | 1.43 | 58.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.8062 | 0.0929 | 1.38 | 11.1 K | |
| TAL | Petrotal Corp | 105.3795 | 1.4337 | 1.38 | 867 | |
| OVV | Ovintiv Inc | 64.2961 | 0.863 | 1.36 | 283.08 K | |
| TVA-B | TVA Group Inc | 9.00 | 0.12 | 1.35 | 750 | |
| CGY | Calian Group Ltd | 12.3723 | 0.1629 | 1.33 | 2.33 K | |
| DOL | Dollarama Inc | 8.3502 | 0.1099 | 1.33 | 1.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.3548 | 0.1703 | 1.29 | 1.38 M | |
| SLF | Sun Life Financial Inc | 13.8024 | 0.1694 | 1.24 | 903.4 K | |
| AFN | Ag Growth International Inc | 23.3814 | 0.2865 | 1.24 | 16.5 K | |
| GBT | Bmtc Group Inc | 14.6643 | 0.1769 | 1.22 | 1.3 K | |
| DII-B | Dorel Industries Inc | 8.805 | 0.102 | 1.17 | 10.57 K | |
| AQN | Algonquin Power and Utilities Corp | 3.033 | 0.0343 | 1.14 | 287.89 K | |
| FSZ | Fiera Capital Corp | 3.3274 | 0.0374 | 1.14 | 18.28 K | |
| BLX | Boralex Inc | 4.8766 | 0.0542 | 1.12 | 11 K | |
| BCE-PH | Bce Inc Pref H | 10.6466 | 0.117 | 1.11 | 879 | |
| X | TMX Group Ltd | 6.1512 | 0.0674 | 1.11 | 442.59 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0373 | 0.0545 | 1.09 | 7.55 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6878 | 0.0501 | 1.08 | 10.72 K | |
| AGI | Alamos Gold Inc Cls A | 14.864 | 0.1515 | 1.03 | 199.61 K | |
| TECK-B | Teck Resources Limited | 28.5797 | 0.2852 | 1.01 | 1.74 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.5491 | 0.1144 | 1 | 3.61 K | |
| ET | Evertz Technologies Ltd | 3.2631 | 0.0323 | 1 | 200 | |
| CVE | Cenovus Energy Inc | 24.3005 | 0.2363 | 0.98 | 1.24 M | |
| BIR | Birchcliff Energy Ltd | 4.0232 | 0.0386 | 0.97 | 946.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6982 | 0.0615 | 0.93 | 700 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3913 | 0.0767 | 0.92 | 3.5 K | |
| CYB | Cymbria Corp Cl A | 14.28 | 0.13 | 0.92 | 6.36 K | |
| NWC | The North West Company Inc | 12.1217 | 0.1092 | 0.91 | 62.08 K | |
| MEQ | Mainstreet Eq J | 24.2026 | 0.2095 | 0.87 | 1.4 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0106 | 0.0854 | 0.86 | 900 | |
| ATS | Ats Corp | 9.50 | 0.08 | 0.85 | 225.3 K | |
| CJR-B | Corus Entertainment Inc | 10.9997 | 0.0921 | 0.84 | 186.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0739 | 0.0676 | 0.84 | 8.43 K | |
| NPI | Northland Power Inc | 7.4876 | 0.0614 | 0.83 | 77.1 K | |
| WTE | Westshore Terminals Investment Corp | 12.5083 | 0.1013 | 0.82 | 40.16 K | |
| DR | Medical Facilities Corp | 5.7566 | 0.0448 | 0.78 | 28.3 K | |
| IGM | Igm Financial Inc | 21.10 | 0.1634 | 0.78 | 153.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.6415 | 0.0504 | 0.76 | 35.87 K | |
| GEI | Gibson Energy Inc | 8.7798 | 0.0658 | 0.76 | 313.2 K | |
| BHC | Bausch Health Companies Inc | 54.83 | 0.41 | 0.75 | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 18.4825 | 0.1371 | 0.75 | 89 K | |
| IFC | Intact Financial Corp | 44.156 | 0.3149 | 0.72 | 227.9 K | |
| T | Telus Corp | 7.4187 | 0.0528 | 0.72 | 3.47 M | |
| PTM | Platinum Group Metals Ltd | 142.00 | 1.00 | 0.71 | 3.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7896 | 0.0403 | 0.7 | 150.11 K | |
| WSP | WSP Global Inc | 18.2124 | 0.1262 | 0.7 | 18.6 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.8393 | 0.0811 | 0.69 | 1.8 K | |
| CXI | Currency Exchange International Corp | 7.30 | 0.05 | 0.69 | 5 K | |
| BCE-PF | BCE Inc Pref AF | 11.207 | 0.07 | 0.63 | 16.74 K | |
| CCL-B | CCL Industries Inc | 6.2579 | 0.0384 | 0.62 | 41.21 K | |
| PWF-PE | Power Financial Corp Pref E | 11.441 | 0.0674 | 0.59 | 80 K | |
| BNS | Bank of Nova Scotia | 27.8966 | 0.1561 | 0.56 | 1.67 M | |
| FRU | Freehold Royalties Ltd | 7.1067 | 0.0388 | 0.55 | 190.7 K | |
| QBR-B | Quebecor Inc | 7.6734 | 0.0402 | 0.53 | 992.4 K | |
| MDI | Major Drilling Grp | 14.2601 | 0.0747 | 0.53 | 190.77 K | |
| GIL | Gildan Activewear Inc | 10.6808 | 0.0559 | 0.53 | 1.08 M | |
| PBH | Premium Brands Holdings Corp | 10.4937 | 0.0548 | 0.52 | 19.25 K | |
| TCW | Trican Well | 8.209 | 0.0427 | 0.52 | 1.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2419 | 0.0575 | 0.51 | 110.86 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1139 | 0.0209 | 0.51 | 4.44 K | |
| MKP | Mcan Mortgage Corp | 3.8891 | 0.0195 | 0.5 | 18.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.79 | 107.4 B | 0.21 | 3.76 | 41.73 K |
| BRCNF | Burcon NutraScience Corp | 7.24 | 16.75 M | 0.19 | 2.7 | 1.3 K |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | 5.50 | 8.33 | 11 |
| MTTCF | MeaTech 3D Ltd | 4.399 | 7.81 M | 0.799 | 22.19 | 10 |
| ONEI | OneMeta AI | 77.50 | 5.06 M | 2.50 | 3.33 | 21.16 K |
| GSFI | Green Stream Holdings Inc | 47.652 | 654.18 K | 13.2367 | 38.46 | 29 |
| BLSP | Blue Sphere Corporation | 220.35 | 288.79 K | 29.38 | 15.38 | 306.67 K |
| FONU | FonU2 Inc | 116.00 | 234.14 K | 16.00 | 16 | 13 |
| IGRW | Interactive Health Network | 10.35 | 31.82 K | 0.45 | 4.55 | 6.13 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.76 | 31.31 K | 0.56 | 13.33 | 2 K |
| HMNY | Helios and Matheson Analytics Inc | 889.7356 | 20.02 K | 61.295 | 7.4 | 4 |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.30 | 9.37 | 2 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 11.47 M |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | 0.05 | 1.59 | 16.83 K |
| SNLP | Syntrol Corp | 14.85 | 4.45 K | 8.52 | 134.6 | 17 |
| HDYNQ | Hyperdynamics Corporation | 7.3456 | 3.56 K | 0.0656 | 0.9 | 363.22 K |
| RITT | RiT Technologies Ltd | 3.95 | 1.55 K | 0.37 | 10.34 | 27.97 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 2.50 | 1.27 | 3 |
| CRMBQ | Crumbs Bake Shop Inc | 3.08 | 1.25 K | 0.06 | 1.99 | 8.41 K |
| SPDC | Speed Commerce Inc | 29.92 | 603 | 0.48 | 1.63 | 1.61 K |
| BAJFF | Camrova Resources Inc | 18.88 | 230 | 0.38 | 2.05 | 7.8 K |
| PEHD | Perigee Holdings Inc. | 144.00 | 130 | 10.00 | 7.46 | 409 |
| HBRM | Herborium Group Inc | 7.10 | 11 | 1.90 | 36.54 | 40.77 K |
| ANDI | Andiamo Corporation | 16.80 | 3.50 | 26.32 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 54.3082 | 20.3656 | 60 | 3.85 K | |
| EGR | EGR Exploration Ltd. | 36.00 | 6.00 | 20 | 65 | |
| KIP | Kiplin Metals Inc | 24.30 | 4.05 | 20 | 15 K | |
| ANDC | Andina Copper Corporation | 28.75 | 4.375 | 17.95 | 3.78 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | 12.00 | 15.38 | 4 | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 1.82 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 45 | |
| MUR | Murchison Minerals Ltd | 4.25 | 0.50 | 13.33 | 968 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 550 | |
| AGX | Silver X Mining Corp | 11.20 | 1.20 | 12 | 480 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 554 | |
| MKO | Mako Mining Corp | 10.20 | 1.00 | 10.87 | 2.59 K | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 28 | |
| MAX | Max Resource Corp | 26.40 | 2.40 | 10 | 22 | |
| DAU | Desert Gold Ventures Inc | 4.80 | 0.40 | 9.09 | 600 | |
| SOU | Southern Energy Corp | 4.80 | 0.40 | 9.09 | 255 | |
| SMRV | Smooth Rock Ventures Corp. | 3.12 | 0.24 | 8.33 | 18.8 K | |
| AVX | Altair Resources Inc | 16.20 | 1.20 | 8 | 883 | |
| ICON | International Iconic Gold Exploration Corp | 30.00 | 2.00 | 7.14 | 75 | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 796 | |
| CTA | Centaurus Energy Inc | 260.00 | 15.00 | 6.12 | 12.82 K | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 225 | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.60 | 5.88 | 4.68 K | |
| MEX | Mexican Gold Mining Corp | 18.00 | 1.00 | 5.88 | 375 | |
| GBU | Gabriel Resources Ltd | 29.40 | 1.40 | 5 | 1.36 M | |
| CCCM | C3 Metals Inc | 14.30 | 0.65 | 4.76 | 85 | |
| AEMC | Alaska Energy Metals Corporation | 26.00 | 1.00 | 4 | 306 | |
| TIE | Coloured Ties Capital Inc. | 15.9824 | 0.5824 | 3.78 | 315.35 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.2331 | 3.7 | 759 | |
| GRZ | Gold Reserve Inc | 3.3006 | 0.1075 | 3.37 | 26.52 K | |
| AXL | Arrow Exploration Corp | 52.9915 | 1.7094 | 3.33 | 195.71 K | |
| VLC | Velocity Minerals Ltd | 8.60 | 0.20 | 2.38 | 6.47 K | |
| CKG | Chesapeake Gold Corp | 13.46 | 0.25 | 1.89 | 32.92 K | |
| VDO-H | Nevado Resources Corporation | 5.90 | 0.10 | 1.72 | 1.2 K | |
| RET-A | Reitmans (Canada) Limited | 10.7256 | 0.1686 | 1.6 | 38.38 K | |
| SC-H | Serrano Resources Ltd | 16.25 | 0.25 | 1.56 | 6.77 K | |
| BKM | Pacific Booker Minerals Inc | 10.15 | 0.15 | 1.5 | 4.59 K | |
| SLG | PetroTal Corp | 19.5276 | 0.2657 | 1.38 | 86.63 K | |
| SGN | Scorpio Gold Corporation | 14.94 | 0.18 | 1.22 | 355.49 K |