Gainer Valuations for 17 April 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 17 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 16.8198 | 62.18 B | 0.583 | 3.59 | 14.7 M | 247.26 M |
| IMO | Imperial Oil Ltd | 33.9499 | 59.8 B | 0.9454 | 2.86 | 496.3 K | 16.85 M |
| CQP | Cheniere Energy Partners LP | 9.8464 | 29.91 B | 0.4873 | 5.21 | 420.93 K | 4.14 M |
| BTG | B2Gold Corp | 3.155 | 6.82 B | 0.0395 | 1.27 | 4.5 K | 14.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2469 | 3.74 B | 0.2518 | 2.8 | 22.52 K | 208.23 K |
| SEB | Seaboard Corporation | 1870.6241 | 3.59 B | 30.1871 | 1.64 | 700 | 1.31 M |
| UEC | Uranium Energy | 3.01 | 3.58 B | 0.16 | 5.61 | 793.36 K | 2.39 M |
| NHC | National Healthcare Corp | 30.3223 | 3.3 B | 0.5383 | 1.81 | 17.9 K | 542.77 K |
| PRK | Park National Corp | 37.7134 | 3.23 B | 0.4292 | 1.15 | 26.9 K | 1.01 M |
| NG | Novagold Resources Inc | 6.0663 | 2.65 B | 0.0724 | 1.21 | 1.92 M | 11.65 M |
| TGB | Taseko Mines Ltd | 3.14 | 2.64 B | 0.02 | 0.64 | 354.12 K | 1.11 M |
| NOG | Northern Oil and Gas | 158.6581 | 2.59 B | 4.8569 | 3.16 | 126.2 K | 20.02 M |
| SVM | Silvercorp Metals Inc | 5.9352 | 2.04 B | 0.2185 | 3.82 | 1.69 M | 10.01 M |
| UUUU | Energy Fuels Inc | 14.75 | 1.84 B | 1.75 | 13.46 | 3.15 K | 46.48 K |
| CET | Central Securities Corp | 9.566 | 1.68 B | 0.0577 | 0.61 | 16.6 K | 158.8 K |
| REPX | Riley Exploration Permian Inc | 90.9168 | 947.46 M | 2.8119 | 3.19 | 408 | 37.09 K |
| JOB | General Employment Enterprises | 5.499 | 725.05 M | 0.699 | 14.56 | 1.79 K | 9.84 K |
| BHB | Bar Harbor Bankshares | 9.9927 | 696.29 M | 0.3901 | 4.06 | 12.15 K | 121.41 K |
| GAU | Galiano Gold Inc | 3.12 | 627.82 M | 0.02 | 0.65 | 168.2 K | 524.78 K |
| OBE | Obsidian Energy Ltd | 92.1276 | 623.74 M | 1.1268 | 1.24 | 196.47 K | 18.1 M |
| GORO | Gold Resource Corp | 18.9788 | 567.93 M | 0.782 | 4.3 | 234.06 K | 4.44 M |
| CIX | Compx International Inc | 7.7977 | 535.93 M | 0.2463 | 3.26 | 7.64 K | 59.61 K |
| UAMY | U S Antimony Corp | 4.04 | 466.97 M | 0.04 | 1 | 51.93 K | 209.81 K |
| VGZ | Vista Gold Corp | 3.02 | 392.71 M | 0.10 | 3.42 | 343.88 K | 1.04 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.14 | 299.97 M | 0.09 | 1.78 | 467.28 K | 2.4 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 280.73 M | 0.0343 | 1.02 | 304.81 K | 1.03 M |
| FRD | Friedman Industries Inc | 8.8739 | 276.32 M | 0.0865 | 0.98 | 6.5 K | 57.68 K |
| ACU | Acme United Corp | 8.3543 | 269.13 M | 0.1439 | 1.75 | 5.5 K | 45.95 K |
| ELLO | Ellomay Capital Ltd | 6.5879 | 252.16 M | 0.1169 | 1.81 | 900 | 5.93 K |
| INTT | Intest Corp | 3.4133 | 185.85 M | 0.0677 | 2.02 | 8.93 K | 30.47 K |
| EPM | Evolution Petroleum Corp | 4.4163 | 138.19 M | 0.0732 | 1.69 | 22.9 K | 101.13 K |
| PLG | Platinum Group Metals Ltd | 143.00 | 136.84 M | 9.00 | 6.72 | 902 | 128.99 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 94.2 M | 0.40 | 9.76 | 6.34 K | 28.53 K |
| STXS | Stereotaxis Inc | 3.8945 | 90.18 M | 0.045 | 1.17 | 5.94 K | 23.13 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8871 | 76.24 M | 0.0606 | 0.89 | 14.38 K | 99.06 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | 0.30 | 3.41 | 1.66 K | 15.07 K |
| IBIO | Ibio Inc | 8100.00 | 52.9 M | 350.00 | 4.52 | 43 | 348.3 K |
| WWR | Westwater Resources | 5185.2007 | 51.65 M | 91.8003 | 1.8 | 81 | 420 K |
| FSP | Franklin Street Properties | 4.7988 | 43.73 M | 0.0552 | 1.16 | 197.7 K | 948.72 K |
| COHN | Cohen & CO Inc | 4.7053 | 35.52 M | 0.0697 | 1.5 | 694 | 3.27 K |
| AGIG | AGIG | 472.50 | 35.41 M | 18.75 | 4.13 | 1.78 K | 840.58 K |
| CPHI | China Pharma Holdings | 54.00 | 23.36 M | 0.70 | 1.31 | 588 | 31.75 K |
| CVM | Cel-Sci Corp | 3300.00 | 23.04 M | 225.00 | 7.32 | 78 | 257.4 K |
| REED | Reed's, Inc. | 590.7236 | 21.11 M | 17.2895 | 3.02 | 218 | 128.78 K |
| IGC | India Globalization Capital Inc | 3.60 | 20.56 M | 0.10 | 2.86 | 18.86 K | 67.9 K |
| AWX | Avalon Holdings Corp | 5.14 | 10.92 M | 0.06 | 1.18 | 9.5 K | 48.83 K |
| AMS | American Shared Hospital Services | 3.3346 | 7.85 M | 0.0446 | 1.36 | 5.77 K | 19.25 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.38 M | 437.50 | 2.92 | 12 | 184.8 K |
| INUV | Inuvo Inc | 7.80 | 6.51 M | 0.40 | 5.41 | 11.36 K | 88.61 K |
| AUMN | Golden Minerals Company | 167.50 | 3.73 M | 4.50 | 2.76 | 7.39 K | 1.24 M |
| AMBO | Ambow Education Holding Ltd ADR | 2385.00 | 3.72 M | 36.00 | 1.53 | 427 | 1.02 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.20 | 605.06 B | 1.27 | 1.23 | 244.52 K | 25.48 M |
| SI | Silver | 31.674 | 1.07 B | 0.301 | 0.96 | 40.78 K | 1.29 M |
| HE | Lean Hogs | 89.80 | 1.25 | 1.41 | 512 | 45.98 K | |
| CL | Crude Oil | 104.20 | 1.27 | 1.23 | 244.52 K | 25.48 M | |
| CC | Cocoa | 2319.00 | 19.00 | 0.83 | 308 | 714.25 K | |
| FC | Feeder Cattle | 150.225 | 1.20 | 0.81 | 2.53 K | 380.37 K | |
| HG | Copper | 3.6515 | 0.0185 | 0.51 | 189 | 690.13 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5310.1299 | 5.75 T | 75.48 | 1.44 | 14.01 M | 74.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2685 | 5.17 T | 0.886 | 5.1 | 1.03 B | 18.73 B |
| MSFT | Microsoft Corporation | 24.7043 | 3.87 T | 0.2868 | 1.17 | 34.36 M | 848.88 M |
| GOOGL | Alphabet Inc Class A | 15.1295 | 3.61 T | 0.0869 | 0.58 | 120.84 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 15.0587 | 3.57 T | 0.0864 | 0.58 | 121.41 M | 1.83 B |
| AMZN | Amazon.com Inc | 9.4195 | 2.88 T | 0.1445 | 1.56 | 56.59 M | 533.04 M |
| WMT | Walmart Inc. | 15.5447 | 1 T | 0.3241 | 2.13 | 32.03 M | 497.88 M |
| MU | Micron Technology | 7.0611 | 917.92 B | 0.1171 | 1.69 | 40.08 M | 283 M |
| AMD | Advanced Micro Devices | 7.94 | 906.8 B | 0.24 | 3.12 | 15.77 M | 125.24 M |
| COST | Costco Wholesale | 63.8904 | 481.95 B | 0.5757 | 0.91 | 1.73 M | 110.72 M |
| CSCO | Cisco Systems Inc | 13.1629 | 397.26 B | 0.2295 | 1.77 | 28.77 M | 378.71 M |
| AMAT | Applied Materials | 9.7703 | 313.53 B | 0.1381 | 1.43 | 10.39 M | 101.48 M |
| LRCX | Lam Research Corp | 3.632 | 295.19 B | 0.0535 | 1.5 | 19.12 M | 69.44 M |
| AZN | Astrazeneca Plc ADR | 25.849 | 287.66 B | 0.314 | 1.23 | 1.1 M | 28.55 M |
| TXN | Texas Instruments | 22.2466 | 283.24 B | 0.3936 | 1.8 | 6.3 M | 140.23 M |
| AMGN | Amgen Inc | 46.2771 | 253.21 B | 0.7489 | 1.64 | 3.82 M | 176.81 M |
| LIN | Linde Plc | 88.0772 | 241.73 B | 1.0022 | 1.15 | 804.7 K | 70.88 M |
| GILD | Gilead Sciences Inc | 16.1239 | 210.52 B | 0.2832 | 1.79 | 9.17 M | 147.79 M |
| KLAC | K L A-Tencor Corp | 32.0728 | 209.79 B | 0.4798 | 1.52 | 1.52 M | 48.89 M |
| ADI | Analog Devices | 28.3609 | 198.23 B | 0.5211 | 1.87 | 2.52 M | 71.42 M |
| PEP | Pepsico Inc | 43.7045 | 196.15 B | 0.2699 | 0.62 | 6.75 M | 294.92 M |
| VZ | Verizon Communications Inc | 18.5296 | 193.14 B | 0.1522 | 0.83 | 10.29 M | 190.66 M |
| QCOM | Qualcomm Inc | 46.3374 | 188.93 B | 0.6755 | 1.48 | 14 M | 648.8 M |
| ISRG | Intuitive Surg Inc | 60.6144 | 158.81 B | 0.4933 | 0.82 | 4.4 M | 266.76 M |
| MRVL | Marvell Technology Inc | 13.1262 | 151.88 B | 0.1363 | 1.05 | 6.64 M | 87.17 M |
| VRTX | Vertex Pharmaceutic | 36.42 | 138.69 B | 0.93 | 2.62 | 2.45 M | 89.41 M |
| ADP | Automatic Data Processing, Inc. | 35.1408 | 120.94 B | 0.5377 | 1.55 | 2.1 M | 73.71 M |
| BKNG | Booking Holdings Inc | 28.09 | 119.15 B | 0.5249 | 1.9 | 27.99 M | 786.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5073 | 116.04 B | 0.4042 | 1.92 | 3.41 M | 73.25 M |
| MAR | Marriot International | 32.7096 | 110.52 B | 0.5177 | 1.61 | 2.67 M | 87.22 M |
| EQIX | Equinix Inc | 116.6417 | 105.73 B | 2.8235 | 2.48 | 1.02 M | 118.87 M |
| REGN | Regeneron Pharmaceuticals | 122.6216 | 99.25 B | 0.9039 | 0.74 | 627 K | 76.88 M |
| CSX | CSX Corp | 5.8911 | 96.14 B | 0.0945 | 1.63 | 46.66 M | 274.88 M |
| FTNT | Fortinet Inc | 5.51 | 94.12 B | 0.10 | 1.85 | 5.13 M | 28.28 M |
| ADBE | Adobe Systems Inc | 33.84 | 92.47 B | 0.995 | 3.03 | 4.05 M | 137.05 M |
| INTU | Intuit Inc | 54.7836 | 91.57 B | 1.095 | 2.04 | 2.1 M | 114.95 M |
| CDNS | Cadence Design Systems, Inc. | 11.78 | 90.34 B | 0.29 | 2.52 | 2.42 M | 28.45 M |
| CTAS | Cintas Corp | 8.2993 | 90.24 B | 0.1524 | 1.87 | 2.96 M | 24.53 M |
| MNST | Monster Beverage Cp | 10.63 | 88.94 B | 0.0667 | 0.63 | 5.53 M | 58.79 M |
| CMCSA | Comcast Corporation | 10.2257 | 88.85 B | 0.1088 | 1.08 | 18.77 M | 191.98 M |
| MDLZ | Mondelez Intl Inc | 28.2081 | 84.43 B | 0.6597 | 2.39 | 11.35 M | 320.03 M |
| NTES | Netease Inc ADR | 8.9792 | 78.2 B | 0.2934 | 3.38 | 2.9 M | 26.05 M |
| ROST | Ross Stores Inc | 26.0184 | 77.39 B | 0.2092 | 0.81 | 4.4 M | 114.46 M |
| MELI | MercadoLibre Inc | 90.1644 | 76.65 B | 0.5554 | 0.62 | 723.11 K | 65.2 M |
| ORLY | O'Reilly Automotive | 6.3694 | 72.85 B | 0.052 | 0.82 | 9.12 M | 58.09 M |
| HON | Honeywell International Inc. Common Stock | 39.4775 | 72.15 B | 0.623 | 1.6 | 5.7 M | 224.97 M |
| MPWR | Monolithic Power Sys | 17.2421 | 72.11 B | 0.4101 | 2.44 | 445.4 K | 7.68 M |
| AEP | American Electric Power Company | 22.7322 | 70.36 B | 0.1377 | 0.61 | 3.05 M | 69.25 M |
| NXPI | Nxp Semiconductors | 22.0662 | 67.93 B | 0.1945 | 0.89 | 1.72 M | 37.94 M |
| KMB | Kimberly-Clark Corp | 48.9159 | 66.8 B | 0.4989 | 1.03 | 2.55 M | 124.56 M |
| FAST | Fastenal Company | 8.5343 | 63.66 B | 0.1324 | 1.58 | 12.1 M | 103.24 M |
| NDAQ | Nasdaq Inc | 6.4968 | 61.31 B | 0.0918 | 1.43 | 5.75 M | 37.33 M |
| PCAR | Paccar Inc | 17.4963 | 56.93 B | 0.1929 | 1.11 | 4.03 M | 70.47 M |
| GRMN | Garmin Ltd | 29.0754 | 56.64 B | 0.4431 | 1.55 | 434.2 K | 12.62 M |
| IDXX | Idexx Laboratories | 43.325 | 55.35 B | 1.13 | 2.68 | 518.91 K | 22.48 M |
| ADSK | Autodesk Inc | 41.80 | 54.34 B | 0.71 | 1.73 | 1.93 M | 80.74 M |
| EBAY | Ebay Inc | 13.469 | 53.86 B | 0.2165 | 1.63 | 20.31 M | 273.57 M |
| KDP | Keurig Dr Pepper Inc | 4.5461 | 52.06 B | 0.0817 | 1.83 | 1.7 M | 7.71 M |
| MSTR | Strategy | 14.891 | 51.79 B | 0.271 | 1.85 | 2.81 M | 41.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4654 | 51.73 B | 0.236 | 1.93 | 2.95 M | 36.82 M |
| FITB | Fifth Third Bancorp | 9.1267 | 49.16 B | 0.1589 | 1.77 | 13.41 M | 122.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3461 | 49.07 B | 0.3752 | 1.79 | 6.15 M | 131.23 M |
| ROP | Roper Industries | 92.1218 | 47.31 B | 1.7981 | 1.99 | 609.84 K | 56.18 M |
| EXC | Exelon Corp | 16.079 | 47.2 B | 0.1099 | 0.69 | 4.83 M | 77.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3779 | 47.17 B | 0.2883 | 1.51 | 947.1 K | 18.35 M |
| COHR | Coherent Inc | 20.6535 | 46.19 B | 0.3014 | 1.48 | 513.5 K | 10.61 M |
| TTWO | Take-Two Interactive Software | 14.63 | 43.25 B | 0.485 | 3.43 | 3.11 M | 45.51 M |
| NBIS | Nebius Group N.V. | 27.13 | 42.05 B | 0.67 | 2.53 | 2.62 M | 71.2 M |
| TER | Teradyne Inc | 15.4855 | 41.49 B | 0.4969 | 3.32 | 2.41 M | 37.34 M |
| PAYX | Paychex Inc | 19.9379 | 41.07 B | 0.1534 | 0.78 | 2.56 M | 51.06 M |
| UAL | United Airlines Holdings Inc | 22.67 | 38.46 B | 0.37 | 1.66 | 5.16 M | 116.99 M |
| BIIB | Biogen Inc | 128.42 | 37.46 B | 2.64 | 2.1 | 1.31 M | 168.63 M |
| VOD | Vodafone Grp Plc ADR | 12.8958 | 36.24 B | 0.1544 | 1.21 | 3.12 M | 40.29 M |
| NTAP | Netapp Inc | 29.6869 | 35.97 B | 0.4772 | 1.63 | 4.07 M | 120.85 M |
| ODFL | Old Dominion Freight Line Inc | 10.3307 | 35.13 B | 0.0957 | 0.94 | 1.14 M | 11.75 M |
| ERIC | Ericsson ADR | 5.8754 | 34.45 B | 0.0553 | 0.95 | 3.61 M | 21.19 M |
| FISV | Fiserv Inc | 16.7617 | 34 B | 0.3088 | 1.88 | 3.53 M | 59.12 M |
| STLD | Steel Dynamics Inc | 10.1486 | 33.99 B | 0.1316 | 1.31 | 2.11 M | 21.4 M |
| MCHP | Microchip Technology | 13.0711 | 33.74 B | 0.2444 | 1.91 | 3.28 M | 42.87 M |
| NTRS | Northern Trust Corp | 32.7522 | 32.37 B | 0.4961 | 1.54 | 1.81 M | 59.33 M |
| WTW | Weight Watchers International, Inc | 73.5782 | 30.82 B | 1.1349 | 1.57 | 723.1 K | 53.2 M |
| CPRT | Copart Inc | 3.29 | 29.8 B | 0.03 | 0.92 | 3.57 M | 11.75 M |
| FLEX | Flextronics Intl Ltd | 5.1498 | 29.17 B | 0.1455 | 2.91 | 5.07 M | 26.12 M |
| CINF | Cincinnati Financial | 22.7923 | 29.13 B | 0.237 | 1.05 | 1.05 M | 23.89 M |
| CTSH | Cognizant Tech Sol | 32.7467 | 28.8 B | 0.6836 | 2.13 | 3.95 M | 129.47 M |
| ON | On Semiconductor | 8.50 | 28.66 B | 0.21 | 2.53 | 11.19 M | 95.08 M |
| ULTA | Ulta Beauty Inc | 94.46 | 28.18 B | 1.31 | 1.41 | 481.4 K | 45.47 M |
| VRSN | Verisign Inc | 41.3738 | 28.17 B | 1.2939 | 3.23 | 2.86 M | 118.14 M |
| TCOM | Trip.com Group Ltd ADR | 10.6333 | 27.46 B | 0.1592 | 1.52 | 3.26 M | 34.63 M |
| DLTR | Dollar Tree Inc | 49.105 | 26.81 B | 0.82 | 1.7 | 2.26 M | 110.79 M |
| VRSK | Verisk Analytics Inc | 45.4646 | 26.81 B | 0.6197 | 1.38 | 608.2 K | 27.65 M |
| CASY | Casey's General Stor | 50.2651 | 26.39 B | 0.9441 | 1.91 | 254.99 K | 12.82 M |
| FCNCA | First Citizens Bancs | 164.7079 | 25.73 B | 1.2747 | 0.78 | 13.2 K | 2.17 M |
| AXON | Axon Enterprise Inc | 4.22 | 25.69 B | 0.13 | 3.18 | 233.4 K | 984.95 K |
| EXPD | Expeditors Intl | 38.7561 | 25.12 B | 0.4905 | 1.28 | 1.37 M | 53.03 M |
| INCY | Incyte Corp | 17.97 | 24.92 B | 0.62 | 3.57 | 1.03 M | 18.5 M |
| PFG | Principal Financial Group Inc | 17.5032 | 24.36 B | 0.3451 | 2.01 | 1.2 M | 21.01 M |
| VTRS | Viatris Inc | 18.3737 | 24.19 B | 0.4619 | 2.58 | 4.69 M | 86.14 M |
| TROW | T Rowe Price Group | 38.4699 | 23.61 B | 0.7997 | 2.12 | 1.07 M | 41.14 M |
| ENTG | Entegris Inc | 8.4639 | 23.56 B | 0.1149 | 1.38 | 874.35 K | 7.4 M |
| LPLA | Lpl Financial Hld | 28.4982 | 23.49 B | 0.1467 | 0.52 | 391.8 K | 11.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8523 | 2.14 T | 0.0785 | 0.73 | 11.08 M | 120.28 M |
| LLY | Eli Lilly and Company | 29.6099 | 1.28 T | 0.34 | 1.16 | 4.83 M | 142.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121310.00 | 1.26 T | 1785.00 | 1.49 | 730 | 88.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.76 | 1.26 T | 1.09 | 1.37 | 4.63 M | 373.75 M |
| WMT | Walmart Stores | 15.582 | 1 T | 0.3249 | 2.13 | 32.03 M | 499.08 M |
| JPM | JP Morgan Chase & Company | 30.2759 | 911.91 B | 0.3931 | 1.32 | 26.89 M | 814.06 M |
| V | Visa Inc | 27.6052 | 795.36 B | 0.2827 | 1.03 | 10.33 M | 285.13 M |
| XOM | Exxon Mobil Corporation | 53.5241 | 680.05 B | 0.9019 | 1.71 | 14.21 M | 760.56 M |
| MA | Mastercard Inc | 40.4918 | 575.61 B | 0.5328 | 1.33 | 5.23 M | 211.87 M |
| KO | Coca-Cola Company | 24.0003 | 419.74 B | 0.4901 | 2.08 | 22.61 M | 542.75 M |
| CVX | Chevron Corp | 58.3163 | 416.11 B | 1.1874 | 2.08 | 5.5 M | 320.79 M |
| ORCL | Oracle Corporation | 24.5487 | 400.25 B | 0.5407 | 2.25 | 24.99 M | 613.37 M |
| MRK | Merck & Company | 23.5253 | 362.83 B | 0.3421 | 1.48 | 11.74 M | 276.14 M |
| UNH | Unitedhealth Group Inc | 46.6173 | 361.04 B | 0.5937 | 1.29 | 5.9 M | 274.87 M |
| GE | General Electric Company | 71.9219 | 355.62 B | 1.6363 | 2.33 | 7.41 M | 533.06 M |
| HD | Home Depot | 37.6889 | 350.5 B | 0.2463 | 0.66 | 9.05 M | 341.25 M |
| BAC | Bank of America Corporation | 6.9405 | 349.63 B | 0.1012 | 1.48 | 193.42 M | 1.34 B |
| HSBC | HSBC Holdings Plc ADR | 21.1726 | 308.46 B | 0.4614 | 2.23 | 2.35 M | 49.76 M |
| NVS | Novartis Ag ADR | 30.1539 | 302.78 B | 0.2223 | 0.74 | 3.67 M | 110.53 M |
| MS | Morgan Stanley | 12.7284 | 298.3 B | 0.2496 | 2 | 24.43 M | 310.94 M |
| RY | Royal Bank of Canada | 33.0348 | 281.79 B | 0.588 | 1.81 | 734.3 K | 24.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.94 | 277.29 B | 1.10 | 1.62 | 2.41 M | 166.44 M |
| CAT | Caterpillar Inc | 76.0047 | 275.29 B | 1.1708 | 1.56 | 5.32 M | 404.7 M |
| RTX | Raytheon Technologies | 37.1128 | 271.63 B | 0.6213 | 1.7 | 4.8 M | 178.19 M |
| SAP | SAP Ag ADR | 50.0486 | 270.2 B | 0.9401 | 1.91 | 2.4 M | 120.13 M |
| TMO | Thermo Fisher Scientific Inc | 51.2846 | 265.92 B | 0.4173 | 0.82 | 3.95 M | 202.65 M |
| BML-PG | Bank of America Corporation | 10.0572 | 260.57 B | 0.1868 | 1.89 | 2.3 K | 23.13 K |
| WFC | Wells Fargo & Company | 22.6827 | 257.56 B | 0.357 | 1.6 | 23.72 M | 538.14 M |
| BML-PH | Bank of America Corporation | 9.7222 | 256.72 B | 0.185 | 1.94 | 14.19 K | 137.92 K |
| BML-PL | Bank of America Corporation | 9.6326 | 237.31 B | 0.164 | 1.73 | 32.76 K | 315.58 K |
| IBM | International Business Machines | 118.0903 | 234.6 B | 2.6926 | 2.33 | 6.34 M | 749.23 M |
| BML-PJ | Bank of America Corporation | 10.0987 | 228.74 B | 0.2629 | 2.67 | 13.02 K | 131.52 K |
| BAC-PE | Bank of America Corporation | 10.0697 | 228.17 B | 0.1912 | 1.94 | 10.2 K | 102.75 K |
| AXP | American Express Company | 47.963 | 216.66 B | 0.2885 | 0.61 | 5.2 M | 249.29 M |
| BHP | BHP Billiton Ltd ADR | 28.0378 | 208.55 B | 0.3787 | 1.37 | 2.74 M | 76.74 M |
| DIS | Walt Disney Company | 37.3341 | 206.6 B | 0.8923 | 2.45 | 6.55 M | 244.55 M |
| C | Citigroup Inc | 25.8025 | 205.59 B | 0.7944 | 3.18 | 52.31 M | 1.35 B |
| TD | Toronto Dominion Bank | 24.0371 | 202.95 B | 0.4901 | 2.08 | 1.61 M | 38.71 M |
| APH | Amphenol Corp | 6.5933 | 195.84 B | 0.0968 | 1.49 | 8.43 M | 55.55 M |
| MCD | McDonald's Corporation | 66.8354 | 194.46 B | 0.3647 | 0.55 | 7.59 M | 507.46 M |
| TTE | Totalenergies Se ADR | 15.599 | 193.12 B | 0.1996 | 1.3 | 2.51 M | 39.2 M |
| BLK | Blackrock Inc | 141.6459 | 189.37 B | 2.5478 | 1.83 | 736.69 K | 104.35 M |
| ABT | Abbott Laboratories | 22.0437 | 189.28 B | 0.2116 | 0.97 | 12.61 M | 278.07 M |
| DE | Deere & Company | 62.0414 | 186.51 B | 1.02 | 1.67 | 2.93 M | 181.49 M |
| WELL | Welltower Inc | 30.7611 | 181.46 B | 0.1986 | 0.65 | 1.28 M | 39.28 M |
| NVO | Novo Nordisk A/S ADR | 25.0919 | 181.18 B | 0.383 | 1.55 | 279.88 K | 7.02 M |
| SAN | Banco Santander ADR | 3.0201 | 179.94 B | 0.0553 | 1.87 | 14.45 M | 43.63 M |
| UNP | Union Pacific Corp | 40.2107 | 179.48 B | 0.4087 | 1.03 | 4.99 M | 200.67 M |
| CRM | Salesforce.com Inc | 38.4776 | 179.42 B | 0.3055 | 0.8 | 6.03 M | 231.97 M |
| PFE | Pfizer Inc | 11.7046 | 167.86 B | 0.1731 | 1.5 | 30.67 M | 358.99 M |
| COP | ConocoPhillips | 35.2627 | 165.62 B | 0.2042 | 0.58 | 7.82 M | 275.85 M |
| DHR | Danaher Corp | 22.0436 | 165.42 B | 0.3018 | 1.39 | 3.27 M | 72.06 M |
| SCHW | The Charles Schwab Corp | 11.7429 | 160.45 B | 0.2015 | 1.75 | 13.53 M | 158.89 M |
| TJX | TJX Companies | 17.1903 | 150.08 B | 0.4822 | 2.89 | 18.79 M | 323.01 M |
| T | American Telephone and Telegraph Inc. | 10.3389 | 149.95 B | 0.0938 | 0.92 | 21.71 M | 224.42 M |
| ACN | Accenture Plc | 49.438 | 149.85 B | 1.7717 | 3.72 | 4.84 M | 239.13 M |
| SCCO | Southern Copper Corp | 18.1184 | 147.29 B | 0.1495 | 0.83 | 2.08 M | 37.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2907 | 144.15 B | 0.0936 | 2.93 | 2.92 M | 9.6 M |
| UL | Unilever Plc ADR | 23.7962 | 141.65 B | 0.2887 | 1.23 | 599.75 K | 14.27 M |
| CB | Chubb Ltd | 51.3812 | 141.5 B | 0.3662 | 0.72 | 1.28 M | 65.73 M |
| LMT | Lockheed Martin Corp | 59.9654 | 140.92 B | 0.6817 | 1.15 | 1.37 M | 82.34 M |
| ETN | Eaton Corp | 32.8695 | 140.1 B | 0.6146 | 1.91 | 2.79 M | 91.74 M |
| BA | Boeing Company | 60.9815 | 138.31 B | 1.1605 | 1.94 | 3.35 M | 204 M |
| RIO | Rio Tinto Plc ADR | 22.2686 | 138.2 B | 0.4953 | 2.27 | 3.18 M | 70.8 M |
| SPGI | S&P Global Inc | 39.8545 | 137.73 B | 0.5935 | 1.51 | 1.62 M | 64.55 M |
| HDB | Hdfc Bank Ltd ADR | 6.8156 | 133.85 B | 0.3326 | 5.13 | 4.92 M | 33.51 M |
| BTI | British American Tobacco Industries ADR | 21.9139 | 131.17 B | 0.1522 | 0.7 | 206.2 K | 4.52 M |
| MDT | Medtronic Inc | 26.9316 | 129.97 B | 0.3329 | 1.25 | 3.79 M | 102.01 M |
| MO | Altria Group | 14.8236 | 128.73 B | 0.1079 | 0.73 | 6.88 M | 102.02 M |
| BMY | Bristol-Myers Squibb Company | 20.9968 | 128.59 B | 0.2893 | 1.4 | 9.79 M | 205.47 M |
| PLD | Prologis Inc | 22.8065 | 126.42 B | 0.4406 | 1.97 | 2.07 M | 47.25 M |
| IBN | Icici Bank Ltd ADR | 5.3546 | 124.73 B | 0.1703 | 3.28 | 9.25 M | 49.55 M |
| MCK | Mckesson Corp | 82.4533 | 124.67 B | 1.435 | 1.77 | 2.24 M | 184.44 M |
| PH | Parker-Hannifin Corp | 65.7105 | 122.69 B | 1.026 | 1.59 | 935.5 K | 61.47 M |
| SYK | Stryker Corp | 46.159 | 121.36 B | 0.5466 | 1.2 | 2.11 M | 97.6 M |
| BMO | Bank of Montreal | 32.5999 | 120.84 B | 0.7704 | 2.42 | 788.1 K | 25.69 M |
| COF | Capital One Financial Corp | 42.4353 | 118.57 B | 0.5813 | 1.39 | 3.9 M | 165.4 M |
| BP | BP Plc ADR | 19.5708 | 116.57 B | 0.3437 | 1.79 | 4.52 M | 88.49 M |
| CVS | CVS Corp | 30.3444 | 114.54 B | 0.2279 | 0.76 | 9.33 M | 283.25 M |
| BNS | Bank of Nova Scotia | 28.0011 | 113.74 B | 0.5184 | 1.89 | 391.3 K | 10.96 M |
| ENB | Enbridge Inc | 18.8462 | 106.78 B | 0.331 | 1.79 | 656.4 K | 12.37 M |
| CM | Canadian Imperial Bank of Commerce | 17.0514 | 105.81 B | 0.1083 | 0.64 | 426.8 K | 7.28 M |
| HCA | Hca Holdings Inc | 21.9515 | 105.71 B | 0.3419 | 1.58 | 1.9 M | 41.62 M |
| GLW | Corning Inc | 9.5686 | 103.76 B | 0.0908 | 0.96 | 9.43 M | 90.19 M |
| VLO | Valero Energy Corp | 13.7539 | 101.43 B | 0.4113 | 3.08 | 12.91 M | 177.59 M |
| GSK | Glaxosmithkline Plc ADR | 22.9578 | 101.43 B | 0.1749 | 0.77 | 1.69 M | 38.74 M |
| ICE | Intercontinental Exchange | 22.5812 | 100.92 B | 0.1656 | 0.74 | 2.75 M | 62.06 M |
| CNQ | Canadian Natural Resources | 9.0095 | 100.79 B | 0.2819 | 3.23 | 5.69 M | 51.26 M |
| DUK | Duke Energy Corp | 34.8107 | 100.4 B | 0.3177 | 0.92 | 7.11 M | 247.44 M |
| GD | General Dynamics Corp | 50.9634 | 99.23 B | 0.496 | 0.98 | 1.6 M | 81.66 M |
| EQNR | Equinor ASA ADR | 12.9291 | 97.82 B | 0.3004 | 2.38 | 1.95 M | 25.19 M |
| MMM | 3M Company | 47.7395 | 97.6 B | 0.5732 | 1.22 | 2.82 M | 134.42 M |
| UPS | United Parcel Service | 49.3987 | 95.75 B | 0.4553 | 0.93 | 3.54 M | 174.96 M |
| WM | Waste Management | 25.8849 | 95.55 B | 0.2394 | 0.93 | 1.87 M | 48.53 M |
| ING | ING Groep N.V. ADR | 4.0151 | 95.09 B | 0.2082 | 5.47 | 4.36 M | 17.5 M |
| USB | U.S. Bancorp | 19.9111 | 94.57 B | 0.2461 | 1.25 | 9.26 M | 184.34 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5681 | 94.01 B | 1.1249 | 4.42 | 1.94 M | 51.49 M |
| BN | Brookfield Corporation | 5.1075 | 93.89 B | 0.0504 | 1 | 5.27 M | 26.93 M |
| EMR | Emerson Electric Company | 34.987 | 93.57 B | 0.6028 | 1.75 | 2.97 M | 103.86 M |
| TT | Trane Technologies Plc | 19.7933 | 93 B | 0.2618 | 1.34 | 6.36 M | 125.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 8.7528 | 4.3764 | 100 | 784 | 6.86 K | |
| IVQ-U | Invesque Inc | 7.0236 | 3.5118 | 100 | 784 | 5.51 K | |
| EFR | Energy Fuels Inc | 15.00 | 2.50 | 20 | 37.13 K | 556.92 K | |
| ORIO | ORIO | 102.8571 | 14.6938 | 16.67 | 1.29 K | 132.58 K | |
| NEXT | Nextsource Materials Inc | 3.70 | 0.40 | 12.12 | 35.69 K | 132.04 K | |
| SDE | Spartan Delta Corp | 72.8898 | 6.9419 | 10.53 | 10 | 728.9 | |
| ELE | Elemental Royalty Corporation | 2503.5022 | 208.625 | 9.09 | 11 | 27.54 K | |
| LGO | Largo Resources Ltd | 27.00 | 2.00 | 8 | 6.46 K | 174.34 K | |
| MER | Africa Oil Corp | 3.6263 | 0.2493 | 7.38 | 1.99 M | 7.21 M | |
| PTM | Platinum Group Metals Ltd | 141.00 | 7.00 | 5.22 | 2.96 K | 417.64 K | |
| HMMC | Hemlo Mining Corp. | 186.75 | 9.00 | 5.06 | 11 | 2.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7701 | 0.2276 | 5.01 | 700 | 3.34 K | |
| CG | Centerra Gold Inc | 5.5003 | 0.2525 | 4.81 | 564.4 K | 3.1 M | |
| FVI | Fortuna Mines Inc | 3.98 | 0.17 | 4.46 | 533.8 K | 2.12 M | |
| BBD-A | Bombardier Inc | 106.00 | 4.50 | 4.43 | 37.66 K | 3.99 M | |
| TAL | Petrotal Corp | 103.9458 | 3.5844 | 3.57 | 613 | 63.72 K | |
| AEM | Agnico Eagle Mines Ltd | 25.9677 | 0.8944 | 3.57 | 589.19 K | 15.3 M | |
| BNE | Bonterra Energy Corp | 29.1821 | 0.9941 | 3.53 | 31.03 K | 905.49 K | |
| CCO | Cameco Corp | 17.9355 | 0.5928 | 3.42 | 1.53 M | 27.44 M | |
| BBD-B | Bombardier Inc Series B | 96.0446 | 3.0306 | 3.26 | 279.08 K | 26.8 M | |
| CAE | Cae Inc | 9.2457 | 0.2881 | 3.22 | 899.59 K | 8.32 M | |
| EFN | Element Fleet Management Corp | 3.6626 | 0.1137 | 3.2 | 37.04 K | 135.66 K | |
| MRD | Melcor Dev | 8.5614 | 0.2598 | 3.13 | 410 | 3.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 5.3006 | 0.1514 | 2.94 | 16.2 K | 85.87 K | |
| EXE | Extendicare Inc | 3.2198 | 0.0897 | 2.87 | 84.92 K | 273.44 K | |
| HBM | Hudbay Minerals Inc | 10.2178 | 0.2744 | 2.76 | 972.8 K | 9.94 M | |
| SVM | Silvercorp Metals Inc | 5.8556 | 0.1566 | 2.75 | 355.4 K | 2.08 M | |
| AAV | Advantage Oil & Gas Ltd | 3.08 | 0.08 | 2.67 | 222.1 K | 684.08 K | |
| MFC | Manulife Fin | 7.2725 | 0.1862 | 2.63 | 3.9 M | 28.37 M | |
| ATRL | Atkinsrealis Group Inc | 33.2634 | 0.8297 | 2.56 | 1.28 M | 42.64 M | |
| TXP | Touchstone Exploration Inc | 29.84 | 0.72 | 2.47 | 190.75 K | 5.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3207 | 0.2113 | 2.32 | 3.59 M | 33.43 M | |
| QTRH | Quarterhill Inc | 4.0061 | 0.0904 | 2.31 | 328.5 K | 1.32 M | |
| OTEX | Open Text Corp | 11.8889 | 0.259 | 2.23 | 925.6 K | 11 M | |
| ACD | Accord Financial | 4.5648 | 0.0978 | 2.19 | 1 K | 4.56 K | |
| WPRT | Westport Fuel Systems Inc | 341.40 | 7.20 | 2.15 | 19.98 K | 6.82 M | |
| AETR | Aetherion Technologies Inc. | 341.40 | 7.20 | 2.15 | 19.98 K | 6.82 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3146 | 0.1725 | 2.12 | 6.65 K | 55.29 K | |
| LUN | Lundin Mining Corp | 3.5024 | 0.0706 | 2.06 | 1.45 M | 5.09 M | |
| LNR | Linamar Corp | 17.5231 | 0.3531 | 2.06 | 51.73 K | 906.45 K | |
| SU | Suncor Energy Inc | 19.2741 | 0.3802 | 2.01 | 3.62 M | 69.83 M | |
| AUMN | Golden Minerals Company | 6.63 | 0.13 | 2 | 11.2 K | 74.26 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 143 | 510.51 | |
| IMO | Imperial Oil | 33.7661 | 0.6512 | 1.97 | 907.31 K | 30.64 M | |
| WFG | West Fraser Timber CO Ltd | 18.3454 | 0.3471 | 1.93 | 64 K | 1.17 M | |
| SJ | Stella Jones Inc | 9.2267 | 0.174 | 1.92 | 26.4 K | 243.58 K | |
| ENGH | Enghouse Systems Ltd | 5.1544 | 0.093 | 1.84 | 9.2 K | 47.42 K | |
| PNP | Pinetree Capital Ltd | 234.00 | 4.00 | 1.74 | 3.83 K | 895.99 K | |
| KBL | Kbro Linen Inc | 14.3408 | 0.2443 | 1.73 | 5.2 K | 74.57 K | |
| BN-PC | Brookfield Corporation | 8.3365 | 0.1389 | 1.69 | 3 K | 24.98 K | |
| VET | Vermilion Energy Inc | 24.2288 | 0.4032 | 1.69 | 237.1 K | 5.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 302.2887 | 4.9931 | 1.68 | 13.2 K | 3.99 M | |
| AG | First Majestic Silver Corp | 15.4423 | 0.2467 | 1.62 | 434.25 K | 6.71 M | |
| MG | Magna International Inc | 14.3153 | 0.2253 | 1.6 | 834.37 K | 11.94 M | |
| GIB-A | CGI Inc | 21.5036 | 0.327 | 1.54 | 261.67 K | 5.63 M | |
| FTS | Fortis Inc | 19.2957 | 0.2925 | 1.54 | 368.69 K | 7.11 M | |
| FTT | Finning Intl | 18.2461 | 0.2696 | 1.5 | 362.87 K | 6.62 M | |
| FSZ | Fiera Capital Corp | 3.29 | 0.0486 | 1.5 | 10.22 K | 33.62 K | |
| DOL | Dollarama Inc | 8.2403 | 0.1209 | 1.49 | 2.26 M | 18.61 M | |
| BMO | Bank of Montreal | 31.203 | 0.4541 | 1.48 | 1.56 M | 48.57 M | |
| ACQ | Autocanada Inc | 8.2273 | 0.1193 | 1.47 | 70.68 K | 581.54 K | |
| BU | Burcon Nutrascience Corp | 114.3093 | 1.6542 | 1.47 | 1.44 K | 164.49 K | |
| FAR | Foraco International Sa | 4.1667 | 0.0595 | 1.45 | 3.5 K | 14.58 K | |
| IAG | IA Financial Corp Inc | 20.6534 | 0.2929 | 1.44 | 59.7 K | 1.23 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5559 | 0.0628 | 1.4 | 2.1 K | 9.57 K | |
| GEI | Gibson Energy Inc | 8.714 | 0.1193 | 1.39 | 221.18 K | 1.93 M | |
| TA | Transalta Corp | 10.5826 | 0.1448 | 1.39 | 1.07 M | 11.33 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6938 | 0.1441 | 1.37 | 6.9 K | 73.8 K | |
| EDV | Endeavour Mining Corp | 18.7086 | 0.2461 | 1.33 | 39.88 K | 746.1 K | |
| BCE-PD | Bce Inc Pref D | 10.7101 | 0.1406 | 1.33 | 900 | 9.64 K | |
| ACX | Act Energy Technologies Ltd | 5.9463 | 0.0769 | 1.31 | 135.22 K | 804.04 K | |
| MKP | Mcan Mortgage Corp | 3.8696 | 0.05 | 1.31 | 7.68 K | 29.72 K | |
| SAP | Saputo Inc | 17.0675 | 0.2175 | 1.29 | 450.2 K | 7.68 M | |
| CVE | Cenovus Energy Inc | 24.0642 | 0.2937 | 1.24 | 1.98 M | 47.66 M | |
| BDI | Black Diamond Group Ltd | 13.5905 | 0.1649 | 1.23 | 30.04 K | 408.26 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3427 | 0.1009 | 1.22 | 26.97 K | 225.01 K | |
| IMG | Iamgold Corp | 11.9129 | 0.1423 | 1.21 | 888.21 K | 10.58 M | |
| MRC | Morguard Corp | 87.1512 | 1.0297 | 1.2 | 3.65 K | 317.84 K | |
| CRRX | Carerx Corp | 16.7274 | 0.1968 | 1.19 | 4.39 K | 73.43 K | |
| SGY | Surge Energy Inc | 36.6744 | 0.4205 | 1.16 | 53.29 K | 1.95 M | |
| BHC | Bausch Health Companies Inc | 54.42 | 0.62 | 1.15 | 1.28 M | 69.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7102 | 0.1816 | 1.1 | 97.36 K | 1.63 M | |
| CYB | Cymbria Corp Cl A | 14.15 | 0.15 | 1.07 | 8.68 K | 122.82 K | |
| RUS | Russel Metals | 11.6167 | 0.1221 | 1.06 | 147.2 K | 1.71 M | |
| TD | Toronto-Dominion Bank | 23.8105 | 0.245 | 1.04 | 3.75 M | 89.18 M | |
| ITH | International Tower Hill Mines Ltd | 3.89 | 0.04 | 1.04 | 131 K | 509.59 K | |
| DXT | Dexterra Group Inc | 14.1779 | 0.1451 | 1.03 | 12.5 K | 177.22 K | |
| PD | Precision Drilling Corp | 179.40 | 1.80 | 1.01 | 1.18 M | 211.32 M | |
| FM | First Quantum Minerals Ltd | 20.1605 | 0.2007 | 1.01 | 946.43 K | 19.08 M | |
| ELD | Eldorado Gold | 69.7042 | 0.6795 | 0.98 | 2.77 M | 192.93 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3177 | 0.1094 | 0.98 | 3.94 K | 44.59 K | |
| ACO-X | ATCO Ltd | 21.9084 | 0.2099 | 0.97 | 26.44 K | 579.21 K | |
| ATS | Ats Corp | 9.42 | 0.09 | 0.96 | 152.3 K | 1.43 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1838 | 0.1062 | 0.96 | 5.99 K | 66.96 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9853 | 0.0647 | 0.93 | 37.58 K | 262.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.612 | 0.0697 | 0.92 | 4.32 K | 32.87 K | |
| NG | Novagold Res Inc | 5.3582 | 0.0483 | 0.91 | 473.53 K | 2.54 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9828 | 0.0449 | 0.91 | 8.65 K | 43.08 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.9155 | 0.1163 | 0.91 | 3 K | 38.75 K | |
| POW | Power Corp of Canada Sv | 13.1927 | 0.1174 | 0.9 | 1.24 M | 16.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4908 | 254.3 B | 0.0233 | 0.67 | 100 | 349.08 |
| MBGAF | Mercedes-Benz Group AG | 37.4511 | 43.72 B | 1.2336 | 3.41 | 27.1 K | 1.01 M |
| BRDCY | Bridgestone Corporation | 7.7252 | 31.99 B | 0.0549 | 0.72 | 13.51 K | 104.37 K |
| CSCCF | Capstone Copper Corp. | 3.03 | 6.35 B | 0.09 | 3.06 | 400 | 1.21 K |
| HOS | Hornbeck Offshore Services, Inc | 17.14 | 1.71 B | 0.58 | 3.5 | 718.97 K | 12.32 M |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 19.8159 | 665.51 M | 0.4721 | 2.44 | 400 | 7.93 K |
| GAMI | GAMCO Investors Inc | 20.2712 | 536.94 M | 0.6693 | 3.41 | 60.72 K | 1.23 M |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.69 M | 0.54 | 4.55 | 2.3 K | 28.57 K |
| VNPKF | Verde Agritech Ltd. | 5.855 | 24.27 M | 0.135 | 2.36 | 2.01 K | 11.77 K |
| MTTCF | MeaTech 3D Ltd | 3.60 | 22.72 M | 0.10 | 2.86 | 530 | 1.91 K |
| ONEI | OneMeta AI | 75.00 | 8.95 M | 23.50 | 45.63 | 18.89 K | 1.42 M |
| BRCNF | Burcon NutraScience Corp | 7.05 | 7.77 M | 0.05 | 0.71 | 1.7 K | 11.99 K |
| MRNJ | Metatron Inc | 3665.8606 | 1.52 M | 155.9939 | 4.44 | 1 | 3.67 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | 5.00 | 33.33 | 1 | 20 |
| GSFI | Green Stream Holdings Inc | 34.4153 | 654.18 K | 5.2947 | 18.18 | 506 | 17.41 K |
| SEII | Sharing Economy International Inc | 864.00 | 645.17 K | 144.00 | 20 | 8.72 K | 7.54 M |
| ZVOI | Zovio Inc | 21.62 | 137.92 K | 0.26 | 1.22 | 253.72 K | 5.49 M |
| KALY | Kali Inc | 11.25 | 101.82 K | 0.63 | 5.93 | 800 | 9 K |
| REDFY | Rediff.com India Limited | 6.595 | 97.36 K | 0.095 | 1.46 | 84.69 K | 558.54 K |
| VRSEF | Verisante Technology Inc | 5.93 | 92.27 K | 0.38 | 6.85 | 17 K | 100.81 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 547 | 3.56 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 0.70 | 28 | 2.61 K | 8.35 K |
| CDVIQ | Cal Dive International Inc | 3.65 | 9.86 K | 0.12 | 3.4 | 902.83 K | 3.3 M |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.18 | 4.42 | 285.77 K | 1.21 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 7.83 K | 0.20 | 5 | 125 | 525 |
| CGIP | Celadon Group Inc | 14.8033 | 5.66 K | 0.1846 | 1.26 | 87.33 K | 1.29 M |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 2.50 | 1.28 | 8 | 1.58 K |
| CYRNQ | CYRNQ | 57.60 | 799 | 1.20 | 2.13 | 4.1 K | 236.1 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.16 | 0.55 | 902 | 26.55 K |
| YVRLF | Liquid Media Group Ltd. | 76.60 | 482 | 0.60 | 0.79 | 102 | 7.81 K |
| PEHD | Perigee Holdings Inc. | 134.00 | 130 | 2.00 | 1.52 | 114 | 15.28 K |
| ESNC | EnSync Inc | 3.139 | 1 | 0.039 | 1.26 | 7.78 K | 24.42 K |
| GMEV | GME Innotainment Inc | 7.60 | 2.00 | 35.71 | 1.85 K | 14.06 K | |
| PTRC | Petro River Oil Corp | 8.00 | 2.00 | 33.33 | 550 | 4.4 K | |
| MMMM | Quad M Solutions Inc | 23.00 | 3.00 | 15 | 4.5 K | 103.5 K | |
| FONU | FonU2 Inc | 100.00 | 12.00 | 13.64 | 81 | 8.1 K | |
| HDYNQ | Hyperdynamics Corporation | 7.28 | 0.64 | 9.64 | 213.76 K | 1.56 M | |
| NKRSF | Niko Resources Ltd | 36.9361 | 1.9629 | 5.61 | 600 | 22.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 31.4999 | 12.5999 | 66.67 | 5 | 157.5 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | 1.00 | 33.33 | 2.01 K | 8.04 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 1.00 | 25 | 145 K | 725 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 1 K | 5 K | |
| SKYG | Sky Gold Corp | 1155.0001 | 225.00 | 24.19 | 263 | 303.77 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 1.35 | 20 | 222 | 1.8 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | 0.9994 | 18.18 | 49.08 K | 318.8 K | |
| CTN | Centurion Minerals Ltd | 55.1999 | 7.20 | 15 | 33 | 1.82 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 1.53 K | 4.89 K | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 178 | 2.85 K | |
| USS | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 473 | 5.6 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 1.3158 | 12.5 | 473 | 5.6 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 3.50 | 12.5 | 234 | 7.37 K | |
| KLE-H | Kingsland Energy Corp | 44.00 | 4.00 | 10 | 13 | 572 | |
| MGMA | Magma Silver Corp. | 768.00 | 64.00 | 9.09 | 48 | 36.86 K | |
| MN | Manganese X Energy Corp | 13.00 | 1.00 | 8.33 | 2 K | 26 K | |
| KCC | Kincora Copper Limited | 81.00 | 6.00 | 8 | 11.4 K | 923.4 K | |
| WVM | West Vault Mining Inc | 6.00 | 0.40 | 7.14 | 6.9 K | 41.4 K | |
| ABM | Athabasca Minerals Inc | 48.00 | 3.00 | 6.67 | 724.8 K | 34.79 M | |
| CBI | Colibri Resource Corporation | 12.00 | 0.75 | 6.67 | 67 | 804 | |
| MET | Metalore Resources Limited | 4.2441 | 0.2413 | 6.03 | 500 | 2.12 K | |
| PGP | Power Group Projects Corp | 76.00 | 4.00 | 5.56 | 183 | 13.91 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 988 | 9.88 K | |
| VLC | Velocity Minerals Ltd | 8.40 | 0.40 | 5 | 1.05 K | 8.82 K | |
| AGX | Silver X Mining Corp | 10.00 | 0.40 | 4.17 | 700 | 7 K | |
| DLTA | Delta Resources Limited | 7.80 | 0.30 | 4 | 2.1 K | 16.38 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.2331 | 3.85 | 515 | 3.24 K | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 15.1 K | 422.8 K | |
| SLG | PetroTal Corp | 19.2619 | 0.6642 | 3.57 | 61.23 K | 1.18 M | |
| WEC | Winchester Equity Corporation | 18.00 | 0.60 | 3.45 | 4.96 K | 89.37 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 5 | 3.62 K | |
| KTN | Kootenay Silver Inc | 9.30 | 0.30 | 3.33 | 3.71 K | 34.5 K | |
| GRZ | Gold Reserve Inc | 3.1931 | 0.0767 | 2.46 | 2.75 K | 8.78 K | |
| ZC | Zimtu Capital Corp | 6.50 | 0.15 | 2.36 | 1.24 K | 8.06 K | |
| KEEK | Personas Social Incorporated | 690.00 | 15.00 | 2.22 | 402 | 277.38 K | |
| GBU | Gabriel Resources Ltd | 28.00 | 0.60 | 2.19 | 188.39 K | 5.28 M | |
| GCOM | Green Shift Commodities Ltd. | 10.20 | 0.20 | 2 | 8.45 K | 86.19 K | |
| FMS | Focus Graphite Inc | 10.50 | 0.20 | 1.94 | 45.29 K | 475.55 K | |
| LPK | Lupaka Gold Corp | 10.50 | 0.20 | 1.94 | 4.65 K | 48.83 K | |
| MKO | Mako Mining Corp | 9.20 | 0.10 | 1.1 | 1.35 K | 12.42 K |