Gainer Valuations for 25 April 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 17.2403 | 62.18 B | 0.7263 | 4.4 | 4.73 M | 81.58 M |
| IMO | Imperial Oil Ltd | 34.2476 | 59.8 B | 0.4243 | 1.25 | 287.6 K | 9.85 M |
| CBOE | CBOE Global Markets Inc | 20.9533 | 38.52 B | 0.2303 | 1.11 | 422.4 K | 8.85 M |
| CQP | Cheniere Energy Partners LP | 10.5326 | 29.91 B | 0.3695 | 3.64 | 402.73 K | 4.24 M |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 11.61 B | 59.9824 | 14.29 | 4 | 1.92 K |
| SEB | Seaboard Corporation | 1902.7489 | 3.59 B | 50.4026 | 2.72 | 800 | 1.52 M |
| NHC | National Healthcare Corp | 30.555 | 3.3 B | 0.6979 | 2.34 | 33.7 K | 1.03 M |
| PRK | Park National Corp | 37.8376 | 3.23 B | 0.5421 | 1.45 | 40.1 K | 1.52 M |
| NG | Novagold Resources Inc | 6.5454 | 2.65 B | 0.5695 | 9.53 | 7.5 M | 49.09 M |
| TGB | Taseko Mines Ltd | 3.26 | 2.64 B | 0.10 | 3.16 | 443.36 K | 1.45 M |
| NOG | Northern Oil and Gas | 158.4153 | 2.59 B | 3.157 | 2.03 | 74.3 K | 11.77 M |
| SVM | Silvercorp Metals Inc | 5.6555 | 2.04 B | 0.1311 | 2.37 | 1.41 M | 7.99 M |
| CET | Central Securities Corp | 9.6814 | 1.68 B | 0.0932 | 0.97 | 37.2 K | 360.15 K |
| BHB | Bar Harbor Bankshares | 10.0773 | 696.29 M | 0.0519 | 0.52 | 4.72 K | 47.62 K |
| GAU | Galiano Gold Inc | 3.13 | 627.82 M | 0.15 | 5.03 | 156 K | 488.28 K |
| OBE | Obsidian Energy Ltd | 91.9666 | 623.74 M | 2.1999 | 2.45 | 167.09 K | 15.37 M |
| GORO | Gold Resource Corp | 19.7753 | 567.93 M | 0.391 | 2.02 | 372.59 K | 7.37 M |
| THM | International Tower Hill Mines Ltd | 3.74 | 413.24 M | 0.20 | 5.65 | 146.94 K | 549.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.702 | 380.82 M | 0.0304 | 0.54 | 101 K | 575.9 K |
| GTE | Gran Tierra Energy Inc | 64.20 | 346.37 M | 1.10 | 1.74 | 54.94 K | 3.53 M |
| REI | Ring Energy Inc | 5.15 | 307.44 M | 0.05 | 0.98 | 5.6 K | 28.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.47 | 299.97 M | 0.18 | 4.2 | 752.11 K | 3.36 M |
| FRD | Friedman Industries Inc | 8.8818 | 276.32 M | 0.0708 | 0.8 | 3.9 K | 34.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6987 | 272.35 M | 0.1457 | 1.93 | 50.3 K | 387.24 K |
| GENC | Gencor Industries IN | 4.7033 | 254.9 M | 0.0366 | 0.78 | 7.48 K | 35.19 K |
| PLX | Protalix Biotherapeutics | 72.00 | 252.19 M | 0.70 | 0.98 | 150.21 K | 10.81 M |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | 0.0584 | 0.93 | 4.35 K | 27.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2519 | 238.74 M | 0.0222 | 0.52 | 112.4 K | 477.91 K |
| INTT | Intest Corp | 3.2876 | 185.85 M | 0.0193 | 0.59 | 20.88 K | 68.63 K |
| NEN | New England Realty Associates | 19.179 | 159.52 M | 0.3836 | 2.04 | 1.1 K | 21.1 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 136.84 M | 1.00 | 0.74 | 347 | 47.19 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | 17.50 | 3.66 | 297 | 147.01 K |
| STXS | Stereotaxis Inc | 3.9405 | 90.18 M | 0.0816 | 2.11 | 19.2 K | 75.67 K |
| WYY | Widepoint Corp | 9.40 | 60.29 M | 0.20 | 2.17 | 4.61 K | 43.29 K |
| XTNT | Xtant Medical Holdings Inc | 253.1999 | 38.91 M | 9.60 | 3.94 | 1.51 K | 383.34 K |
| AGIG | AGIG | 225.00 | 35.41 M | 21.25 | 10.43 | 7.34 K | 1.65 M |
| NNVC | Nanoviricides Inc | 44.10 | 35.24 M | 0.70 | 1.61 | 5.02 K | 221.21 K |
| BESS | Bimergen Energy Corporation | 191.80 | 24.98 M | 2.80 | 1.48 | 241 | 46.22 K |
| CPHI | China Pharma Holdings | 54.50 | 23.36 M | 0.50 | 0.93 | 684 | 37.28 K |
| CVM | Cel-Sci Corp | 3450.00 | 23.04 M | 150.00 | 4.55 | 106 | 365.7 K |
| MXC | Mexco Energy Corp | 6.8322 | 22.1 M | 0.1299 | 1.94 | 10 K | 68.32 K |
| INLX | Intellinetics Inc | 595.00 | 17.4 M | 10.50 | 1.8 | 15 | 8.93 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.38 M | 1575.00 | 11.76 | 13 | 194.51 K |
| VNRX | Volitionrx Ltd | 3.40 | 6.12 M | 0.084 | 2.53 | 8 K | 27.2 K |
| AUMN | Golden Minerals Company | 167.25 | 3.73 M | 9.75 | 6.19 | 6.34 K | 1.06 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.12 | 605.06 B | 0.57 | 0.55 | 276.65 K | 28.81 M |
| GC | Gold | 1659.60 | 18.20 | 1.11 | 280 | 464.69 K | |
| HO | Heating Oil | 3.1611 | 0.0316 | 1.01 | 30.77 K | 97.25 K | |
| BZ | Brent Crude | 119.12 | 0.96 | 0.81 | 242.12 K | 28.84 M | |
| HG | Copper | 3.705 | 0.027 | 0.73 | 1.37 K | 5.09 K | |
| FC | Feeder Cattle | 145.85 | 0.95 | 0.66 | 3.07 K | 448.34 K | |
| ZL | Soybean Oil | 56.23 | 0.34 | 0.61 | 15.17 K | 853.01 K | |
| HE | Lean Hogs | 87.12 | 0.52 | 0.6 | 444 | 38.68 K | |
| CL | Crude Oil | 104.12 | 0.57 | 0.55 | 276.65 K | 28.81 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5291.2202 | 5.75 T | 44.4902 | 0.85 | 15.67 M | 82.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.2775 | 5.17 T | 1.4898 | 8.87 | 905.78 M | 16.56 B |
| MSFT | Microsoft Corporation | 25.3015 | 3.87 T | 0.2201 | 0.88 | 62.5 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 15.1332 | 3.61 T | 0.2097 | 1.41 | 72.77 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 15.0624 | 3.57 T | 0.2087 | 1.41 | 73.12 M | 1.1 B |
| AMZN | Amazon.com Inc | 9.721 | 2.88 T | 0.2045 | 2.15 | 79.17 M | 769.59 M |
| AMD | Advanced Micro Devices | 7.39 | 906.8 B | 0.08 | 1.09 | 17.39 M | 128.53 M |
| ASML | ASML Holding N.V. ADR | 47.2353 | 591.39 B | 1.1263 | 2.44 | 1.41 M | 66.52 M |
| COST | Costco Wholesale | 63.6062 | 481.95 B | 0.6194 | 0.98 | 2.3 M | 146.42 M |
| INTC | Intel Corp | 19.4096 | 332.19 B | 0.3832 | 2.01 | 40.86 M | 793.15 M |
| AMAT | Applied Materials | 9.4494 | 313.53 B | 0.1177 | 1.26 | 8.85 M | 83.64 M |
| LRCX | Lam Research Corp | 3.4529 | 295.19 B | 0.0569 | 1.68 | 19.89 M | 68.69 M |
| TXN | Texas Instruments | 21.6969 | 283.24 B | 0.414 | 1.95 | 10.77 M | 233.76 M |
| AMGN | Amgen Inc | 48.2286 | 253.21 B | 1.0719 | 2.27 | 5.86 M | 282.67 M |
| LIN | Linde Plc | 87.7072 | 241.73 B | 1.033 | 1.19 | 1.41 M | 123.97 M |
| KLAC | K L A-Tencor Corp | 31.9048 | 209.79 B | 0.9415 | 3.04 | 1.65 M | 52.79 M |
| ADI | Analog Devices | 27.7664 | 198.23 B | 0.2716 | 0.99 | 2.51 M | 69.59 M |
| QCOM | Qualcomm Inc | 43.6011 | 188.93 B | 0.9649 | 2.26 | 16.7 M | 728.18 M |
| ISRG | Intuitive Surg Inc | 63.9444 | 158.81 B | 1.71 | 2.75 | 2.49 M | 159.02 M |
| MRVL | Marvell Technology Inc | 12.7386 | 151.88 B | 0.2001 | 1.6 | 13.35 M | 170.03 M |
| IBKR | Interactive Brokers | 3.8225 | 140.55 B | 0.0648 | 1.72 | 4.5 M | 17.21 M |
| VRTX | Vertex Pharmaceutic | 37.67 | 138.69 B | 1.08 | 2.95 | 2.16 M | 81.34 M |
| STX | Seagate Technology | 16.7613 | 126.65 B | 0.6376 | 3.95 | 14.24 M | 238.62 M |
| SBUX | Starbucks Corporation | 23.7935 | 125.29 B | 0.5799 | 2.5 | 14.11 M | 335.69 M |
| ADP | Automatic Data Processing, Inc. | 34.9889 | 120.94 B | 0.3668 | 1.06 | 2.12 M | 74.28 M |
| BKNG | Booking Holdings Inc | 28.4505 | 119.15 B | 1.5526 | 5.77 | 34.01 M | 967.67 M |
| WDC | Western Digital Cp | 25.9284 | 117.28 B | 1.0217 | 4.1 | 7.7 M | 199.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6805 | 116.04 B | 0.1617 | 0.75 | 3.29 M | 71.34 M |
| MAR | Marriot International | 33.6673 | 110.52 B | 0.535 | 1.61 | 3 M | 101.07 M |
| EQIX | Equinix Inc | 110.4774 | 105.73 B | 1.3083 | 1.2 | 1.89 M | 209.3 M |
| REGN | Regeneron Pharmaceuticals | 126.257 | 99.25 B | 4.5393 | 3.73 | 950.2 K | 119.97 M |
| CSX | CSX Corp | 5.8176 | 96.14 B | 0.0919 | 1.61 | 29.58 M | 172.1 M |
| FTNT | Fortinet Inc | 5.288 | 94.12 B | 0.14 | 2.72 | 24.68 M | 130.52 M |
| ADBE | Adobe Systems Inc | 33.13 | 92.47 B | 0.73 | 2.25 | 3.74 M | 123.97 M |
| INTU | Intuit Inc | 51.0981 | 91.57 B | 0.9881 | 1.97 | 2.77 M | 141.79 M |
| CDNS | Cadence Design Systems, Inc. | 11.67 | 90.34 B | 0.39 | 3.46 | 3.77 M | 44.05 M |
| MNST | Monster Beverage Cp | 10.5883 | 88.94 B | 0.11 | 1.05 | 5.61 M | 59.38 M |
| CMCSA | Comcast Corporation | 10.0761 | 88.85 B | 0.1019 | 1.02 | 23.44 M | 236.18 M |
| SNPS | Synopsys Inc | 29.47 | 88.56 B | 0.41 | 1.41 | 480.77 K | 14.17 M |
| MDLZ | Mondelez Intl Inc | 28.3987 | 84.43 B | 0.2786 | 0.99 | 10.15 M | 288.24 M |
| NTES | Netease Inc ADR | 9.2571 | 78.2 B | 0.2313 | 2.56 | 3.2 M | 29.65 M |
| ROST | Ross Stores Inc | 26.3627 | 77.39 B | 0.5099 | 1.97 | 2.94 M | 77.4 M |
| MELI | MercadoLibre Inc | 89.2193 | 76.65 B | 3.4102 | 3.97 | 332.8 K | 29.69 M |
| ORLY | O'Reilly Automotive | 6.4414 | 72.85 B | 0.108 | 1.71 | 15.6 M | 100.5 M |
| HON | Honeywell International Inc. Common Stock | 40.5159 | 72.15 B | 0.3684 | 0.92 | 3.84 M | 155.56 M |
| MPWR | Monolithic Power Sys | 16.6013 | 72.11 B | 0.3076 | 1.89 | 483.7 K | 8.03 M |
| AEP | American Electric Power Company | 23.0314 | 70.36 B | 0.1317 | 0.58 | 2.56 M | 59 M |
| NXPI | Nxp Semiconductors | 21.2794 | 67.93 B | 0.1503 | 0.71 | 2.02 M | 43.03 M |
| FAST | Fastenal Company | 8.2139 | 63.66 B | 0.1533 | 1.9 | 12.27 M | 100.76 M |
| PCAR | Paccar Inc | 17.1106 | 56.93 B | 0.1407 | 0.83 | 4.53 M | 77.56 M |
| GRMN | Garmin Ltd | 29.3258 | 56.64 B | 0.7513 | 2.63 | 827.5 K | 24.27 M |
| IDXX | Idexx Laboratories | 43.125 | 55.35 B | 0.38 | 0.89 | 377.06 K | 16.26 M |
| ADSK | Autodesk Inc | 39.27 | 54.34 B | 0.56 | 1.45 | 1.56 M | 61.23 M |
| EBAY | Ebay Inc | 14.8802 | 53.86 B | 0.2091 | 1.43 | 25.09 M | 373.29 M |
| XEL | XCEL Energy Inc | 17.0022 | 52.06 B | 0.1389 | 0.82 | 2.39 M | 40.6 M |
| MSTR | Strategy | 14.103 | 51.79 B | 0.271 | 1.96 | 1.43 M | 20.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.732 | 51.73 B | 0.1573 | 1.25 | 3.09 M | 39.28 M |
| FITB | Fifth Third Bancorp | 9.0949 | 49.16 B | 0.2288 | 2.58 | 13.53 M | 123.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.297 | 49.07 B | 0.1748 | 0.79 | 7.89 M | 175.87 M |
| ROP | Roper Industries | 93.3575 | 47.31 B | 2.25 | 2.47 | 664.79 K | 62.06 M |
| EXC | Exelon Corp | 16.117 | 47.2 B | 0.093 | 0.58 | 8.52 M | 137.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5925 | 47.17 B | 0.1877 | 0.97 | 1.26 M | 24.72 M |
| TTWO | Take-Two Interactive Software | 14.15 | 43.25 B | 0.42 | 3.06 | 1.03 M | 14.56 M |
| TER | Teradyne Inc | 15.4855 | 41.49 B | 0.7361 | 4.99 | 5.52 M | 85.48 M |
| PAYX | Paychex Inc | 19.7589 | 41.07 B | 0.2622 | 1.34 | 1.74 M | 34.29 M |
| UAL | United Airlines Holdings Inc | 22.97 | 38.46 B | 0.15 | 0.66 | 8.36 M | 192.13 M |
| BIIB | Biogen Inc | 129.29 | 37.46 B | 1.55 | 1.21 | 1.15 M | 148.84 M |
| NTAP | Netapp Inc | 28.8207 | 35.97 B | 0.4258 | 1.5 | 5.31 M | 152.96 M |
| ACGL | Arch Capital Grp Ltd | 12.3838 | 35.54 B | 0.1046 | 0.85 | 2.02 M | 25.04 M |
| ODFL | Old Dominion Freight Line Inc | 10.3605 | 35.13 B | 0.1403 | 1.37 | 2.2 M | 22.82 M |
| ERIC | Ericsson ADR | 5.8693 | 34.45 B | 0.0554 | 0.95 | 8.45 M | 49.58 M |
| ESLT | Elbit Systems Ltd | 29.2381 | 34 B | 0.3399 | 1.18 | 3.2 K | 93.56 K |
| MCHP | Microchip Technology | 12.5429 | 33.74 B | 0.1222 | 0.98 | 3.33 M | 41.78 M |
| NTRS | Northern Trust Corp | 32.7801 | 32.37 B | 0.3424 | 1.06 | 1.24 M | 40.62 M |
| ILMN | Illumina Inc | 43.0739 | 32.2 B | 0.7587 | 1.79 | 2.58 M | 111.09 M |
| HBAN | Huntington Bcshs | 3.9846 | 32 B | 0.0718 | 1.84 | 17.09 M | 68.1 M |
| EXPE | Expedia Group Inc | 29.4042 | 30.82 B | 0.7096 | 2.47 | 3.15 M | 92.55 M |
| WTW | Weight Watchers International, Inc | 76.0954 | 30.82 B | 1.4031 | 1.88 | 619.86 K | 47.17 M |
| CPRT | Copart Inc | 3.31 | 29.8 B | 0.03 | 0.91 | 2.05 M | 6.79 M |
| FLEX | Flextronics Intl Ltd | 4.8734 | 29.17 B | 0.0727 | 1.51 | 2.65 M | 12.93 M |
| CINF | Cincinnati Financial | 23.2861 | 29.13 B | 0.4543 | 1.99 | 1.06 M | 24.61 M |
| ON | On Semiconductor | 8.12 | 28.66 B | 0.23 | 2.92 | 5.49 M | 44.58 M |
| ULTA | Ulta Beauty Inc | 89.13 | 28.18 B | 1.98 | 2.27 | 1.09 M | 97.38 M |
| VRSN | Verisign Inc | 41.2355 | 28.17 B | 0.484 | 1.19 | 1.52 M | 62.56 M |
| DLTR | Dollar Tree Inc | 49.42 | 26.81 B | 1.045 | 2.16 | 1.35 M | 66.91 M |
| VRSK | Verisk Analytics Inc | 46.2082 | 26.81 B | 0.6674 | 1.47 | 808.7 K | 37.37 M |
| CASY | Casey's General Stor | 50.0513 | 26.39 B | 0.2761 | 0.55 | 212.41 K | 10.63 M |
| FCNCA | First Citizens Bancs | 164.7457 | 25.73 B | 0.9253 | 0.56 | 4.2 K | 691.93 K |
| AXON | Axon Enterprise Inc | 4.16 | 25.69 B | 0.05 | 1.22 | 290.4 K | 1.21 M |
| UTHR | United Therapeutic | 43.13 | 25.37 B | 1.06 | 2.52 | 693.95 K | 29.93 M |
| INCY | Incyte Corp | 19.40 | 24.92 B | 0.63 | 3.36 | 1.57 M | 30.42 M |
| PFG | Principal Financial Group Inc | 17.7004 | 24.36 B | 0.2835 | 1.63 | 1.84 M | 32.58 M |
| VTRS | Viatris Inc | 17.9928 | 24.19 B | 0.2107 | 1.18 | 4.17 M | 75.05 M |
| TROW | T Rowe Price Group | 38.276 | 23.61 B | 0.7452 | 1.99 | 1.51 M | 57.86 M |
| ENTG | Entegris Inc | 8.3395 | 23.56 B | 0.1341 | 1.63 | 739.64 K | 6.17 M |
| RGLD | Royal Gold Inc | 51.22 | 22.72 B | 1.4041 | 2.82 | 532.3 K | 27.26 M |
| ALNY | Alnylam Pharmaceuticals | 11.55 | 21.41 B | 0.36 | 3.22 | 495.4 K | 5.72 M |
| PTC | Ptc Inc | 20.23 | 21.31 B | 0.87 | 4.49 | 2.41 M | 48.71 M |
| JBHT | J B Hunt Transport | 49.0457 | 21.22 B | 0.3239 | 0.66 | 487.85 K | 23.93 M |
| SWKS | Skyworks Solutions | 19.9141 | 20.61 B | 1.1528 | 6.14 | 7.51 M | 149.55 M |
| EVRG | Evergy Inc | 16.8967 | 20.37 B | 0.1069 | 0.64 | 1.01 M | 17.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.1568 | 1.28 T | 0.6208 | 2.1 | 8.21 M | 247.46 M |
| V | Visa Inc | 27.5396 | 795.36 B | 0.6467 | 2.4 | 12.15 M | 334.62 M |
| XOM | Exxon Mobil Corporation | 54.4011 | 680.05 B | 0.3383 | 0.63 | 18.48 M | 1.01 B |
| JNJ | Johnson & Johnson | 43.3514 | 675.03 B | 0.4441 | 1.04 | 11.16 M | 483.92 M |
| MA | Mastercard Inc | 41.1042 | 575.61 B | 1.3632 | 3.43 | 9.78 M | 402.03 M |
| KO | Coca-Cola Company | 24.3184 | 419.74 B | 0.2629 | 1.09 | 18.6 M | 452.22 M |
| CVX | Chevron Corp | 58.4458 | 416.11 B | 0.4615 | 0.8 | 5.31 M | 310.26 M |
| ORCL | Oracle Corporation | 24.205 | 400.25 B | 0.1509 | 0.63 | 26.9 M | 651.18 M |
| PG | Procter & Gamble Company | 47.5489 | 388.62 B | 0.3213 | 0.68 | 6.99 M | 332.57 M |
| HD | Home Depot | 37.6019 | 350.5 B | 0.4925 | 1.33 | 6.53 M | 245.51 M |
| BAC | Bank of America Corporation | 6.4269 | 349.63 B | 0.0389 | 0.61 | 164.9 M | 1.06 B |
| PM | Philip Morris International Inc | 45.2384 | 306.03 B | 0.7588 | 1.71 | 6.19 M | 280.11 M |
| RY | Royal Bank of Canada | 33.6693 | 281.79 B | 0.3784 | 1.14 | 651.7 K | 21.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.86 | 277.29 B | 0.46 | 0.67 | 3.02 M | 208.21 M |
| SAP | SAP Ag ADR | 50.8269 | 270.2 B | 0.6242 | 1.24 | 4.95 M | 251.36 M |
| TMO | Thermo Fisher Scientific Inc | 52.2234 | 265.92 B | 2.2096 | 4.42 | 4.27 M | 222.94 M |
| WFC | Wells Fargo & Company | 22.4604 | 257.56 B | 0.1885 | 0.85 | 20.49 M | 460.19 M |
| TM | Toyota Motor Corp Ltd | 58.3758 | 250.88 B | 0.4521 | 0.78 | 330.71 K | 19.31 M |
| IBM | International Business Machines | 115.8816 | 234.6 B | 2.0323 | 1.79 | 4.19 M | 485.26 M |
| AXP | American Express Company | 48.5649 | 216.66 B | 1.0553 | 2.22 | 8.18 M | 397.49 M |
| BHP | BHP Billiton Ltd ADR | 28.6625 | 208.55 B | 0.4607 | 1.63 | 3.27 M | 93.71 M |
| DIS | Walt Disney Company | 37.3516 | 206.6 B | 0.4549 | 1.23 | 4.93 M | 184.01 M |
| C | Citigroup Inc | 24.7727 | 205.59 B | 0.1912 | 0.78 | 32.38 M | 802.13 M |
| TD | Toronto Dominion Bank | 23.9346 | 202.95 B | 0.1511 | 0.64 | 1.05 M | 25.02 M |
| APH | Amphenol Corp | 6.304 | 195.84 B | 0.088 | 1.42 | 10.95 M | 69 M |
| MCD | McDonald's Corporation | 65.5347 | 194.46 B | 0.4336 | 0.67 | 5.7 M | 373.52 M |
| TTE | Totalenergies Se ADR | 15.2187 | 193.12 B | 0.2662 | 1.78 | 2.75 M | 41.85 M |
| BLK | Blackrock Inc | 134.3394 | 189.37 B | 1.9864 | 1.5 | 461.2 K | 61.96 M |
| ABT | Abbott Laboratories | 22.4705 | 189.28 B | 0.3173 | 1.43 | 19.04 M | 427.94 M |
| DE | Deere & Company | 62.4555 | 186.51 B | 0.3528 | 0.57 | 3.3 M | 206.35 M |
| WELL | Welltower Inc | 31.7771 | 181.46 B | 0.5279 | 1.69 | 1.82 M | 57.84 M |
| NEE | Nextera Energy | 11.898 | 180.35 B | 0.0942 | 0.8 | 8.37 M | 99.59 M |
| SAN | Banco Santander ADR | 3.0063 | 179.94 B | 0.0784 | 2.68 | 16.14 M | 48.52 M |
| UNP | Union Pacific Corp | 41.7904 | 179.48 B | 1.0936 | 2.69 | 7.97 M | 333.17 M |
| PFE | Pfizer Inc | 12.0037 | 167.86 B | 0.1312 | 1.11 | 32.35 M | 388.33 M |
| SCHW | The Charles Schwab Corp | 11.8268 | 160.45 B | 0.2014 | 1.73 | 15.68 M | 185.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7413 | 155.24 B | 0.0289 | 0.78 | 391.2 K | 1.46 M |
| TJX | TJX Companies | 17.1363 | 150.08 B | 0.4033 | 2.41 | 6.5 M | 111.47 M |
| ACN | Accenture Plc | 49.3455 | 149.85 B | 0.9552 | 1.97 | 2.84 M | 140.14 M |
| SCCO | Southern Copper Corp | 18.1644 | 147.29 B | 0.3565 | 2 | 1.56 M | 28.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2439 | 144.15 B | 0.0889 | 2.82 | 2.46 M | 7.99 M |
| CB | Chubb Ltd | 53.4869 | 141.5 B | 0.50 | 0.94 | 2.59 M | 138.76 M |
| ETN | Eaton Corp | 33.6843 | 140.1 B | 0.221 | 0.66 | 4.37 M | 147.2 M |
| BA | Boeing Company | 63.4425 | 138.31 B | 3.1853 | 5.29 | 10.62 M | 673.84 M |
| RIO | Rio Tinto Plc ADR | 22.4231 | 138.2 B | 0.6102 | 2.8 | 3.74 M | 83.81 M |
| SPGI | S&P Global Inc | 38.9927 | 137.73 B | 0.2114 | 0.55 | 1.75 M | 68.17 M |
| HDB | Hdfc Bank Ltd ADR | 6.6082 | 133.85 B | 0.0567 | 0.87 | 2.76 M | 18.26 M |
| LOW | Lowe's Companies | 24.7692 | 129.94 B | 0.2732 | 1.12 | 7.47 M | 185.09 M |
| BMY | Bristol-Myers Squibb Company | 21.5627 | 128.59 B | 0.2012 | 0.94 | 7.87 M | 169.68 M |
| PLD | Prologis Inc | 22.8065 | 126.42 B | 0.5195 | 2.33 | 3.35 M | 76.46 M |
| NEM | Newmont Mining Corp | 34.5211 | 123.11 B | 0.80 | 2.37 | 7.03 M | 242.57 M |
| SYK | Stryker Corp | 45.1415 | 121.36 B | 0.4373 | 0.98 | 1.29 M | 58.38 M |
| COF | Capital One Financial Corp | 43.1423 | 118.57 B | 0.4399 | 1.03 | 4.37 M | 188.46 M |
| BP | BP Plc ADR | 19.0824 | 116.57 B | 0.1267 | 0.67 | 6.66 M | 127 M |
| CVS | CVS Corp | 30.3612 | 114.54 B | 0.2634 | 0.88 | 5.82 M | 176.79 M |
| BNS | Bank of Nova Scotia | 27.7997 | 113.74 B | 0.2264 | 0.82 | 381 K | 10.59 M |
| ENB | Enbridge Inc | 19.3834 | 106.78 B | 0.4173 | 2.2 | 464.1 K | 9 M |
| CM | Canadian Imperial Bank of Commerce | 16.8529 | 105.81 B | 0.0902 | 0.54 | 292 K | 4.92 M |
| HCA | Hca Holdings Inc | 21.5062 | 105.71 B | 0.151 | 0.71 | 3.66 M | 78.62 M |
| GLW | Corning Inc | 9.9876 | 103.76 B | 0.6635 | 7.12 | 38.09 M | 380.47 M |
| VLO | Valero Energy Corp | 13.7996 | 101.43 B | 0.1314 | 0.96 | 8.23 M | 113.56 M |
| ICE | Intercontinental Exchange | 22.6341 | 100.92 B | 0.3857 | 1.73 | 2.37 M | 53.6 M |
| CNQ | Canadian Natural Resources | 8.9931 | 100.79 B | 0.323 | 3.73 | 9.71 M | 87.3 M |
| DUK | Duke Energy Corp | 35.5966 | 100.4 B | 0.184 | 0.52 | 3.45 M | 122.96 M |
| ING | ING Groep N.V. ADR | 3.922 | 95.09 B | 0.0986 | 2.58 | 3.04 M | 11.93 M |
| AEM | Agnico-Eagle Mines Ltd | 26.8806 | 94.01 B | 1.2421 | 4.84 | 1.99 M | 53.43 M |
| EMR | Emerson Electric Company | 35.1034 | 93.57 B | 0.2328 | 0.67 | 3.94 M | 138.42 M |
| TT | Trane Technologies Plc | 20.737 | 93 B | 0.252 | 1.23 | 5.03 M | 104.31 M |
| KKR | KKR & Co. LP | 8.6623 | 92.41 B | 0.1251 | 1.47 | 1.83 M | 15.83 M |
| PNC | PNC Bank | 43.4859 | 92.05 B | 0.4528 | 1.05 | 3.55 M | 154.29 M |
| PWR | Quanta Services | 21.0989 | 91.6 B | 0.3545 | 1.71 | 1.38 M | 29.08 M |
| RCL | Royal Caribbean Cruises Ltd | 22.2932 | 89.65 B | 0.6398 | 2.95 | 3.24 M | 72.2 M |
| FCX | Freeport-Mcmoran Inc | 28.5803 | 89.21 B | 0.2527 | 0.89 | 14.88 M | 425.35 M |
| SPG | Simon Property Group | 76.2536 | 89.12 B | 0.9039 | 1.2 | 1.4 M | 107.09 M |
| MCO | Moody's Corp | 36.0021 | 88.79 B | 0.3003 | 0.84 | 2.92 M | 105.18 M |
| MSI | Motorola Solutions | 40.5982 | 88.49 B | 2.1043 | 5.47 | 6.27 M | 254.37 M |
| AMT | American Tower Corp | 47.288 | 88.23 B | 0.8838 | 1.9 | 2.18 M | 103.15 M |
| JCI | Johnson Controls Intl | 14.3762 | 87.6 B | 0.0762 | 0.53 | 3.12 M | 44.82 M |
| ECL | Ecolab Inc | 53.5627 | 86.34 B | 0.4955 | 0.93 | 1.48 M | 79.13 M |
| WMB | Williams Companies | 15.6981 | 86.16 B | 0.3096 | 2.01 | 5.3 M | 83.26 M |
| SHW | Sherwin-Williams Company | 35.0186 | 85.95 B | 0.6229 | 1.81 | 2.89 M | 101.35 M |
| ITW | Illinois Tool Works Inc | 41.5343 | 82.05 B | 0.6279 | 1.53 | 4.12 M | 171.25 M |
| TRV | The Travelers Companies Inc | 46.6351 | 81.85 B | 0.2998 | 0.65 | 3.7 M | 172.76 M |
| CP | Canadian Pacific Railway | 13.6029 | 81.54 B | 0.1319 | 0.98 | 2.41 M | 32.82 M |
| EOG | Eog Resources | 38.5083 | 80.66 B | 0.7164 | 1.9 | 5.72 M | 220.2 M |
| E | Eni S.P.A. ADR | 18.2367 | 79.58 B | 0.297 | 1.66 | 350.2 K | 6.39 M |
| SU | Suncor Energy Inc | 19.6283 | 79.4 B | 0.3619 | 1.88 | 5.06 M | 99.32 M |
| CL | Colgate-Palmolive Company | 35.9818 | 77.9 B | 0.4155 | 1.17 | 4.97 M | 178.98 M |
| BCS | Barclays Plc ADR | 8.3635 | 76.95 B | 0.0914 | 1.1 | 3.18 M | 26.63 M |
| CNI | Canadian National Railway | 32.5564 | 76.5 B | 0.7395 | 2.32 | 1.81 M | 58.8 M |
| RSG | Republic Services | 23.3967 | 75.96 B | 0.2035 | 0.88 | 1.64 M | 38.45 M |
| GM | General Motors Company | 17.3373 | 75.48 B | 0.3124 | 1.83 | 5.55 M | 96.19 M |
| SLB | Schlumberger N.V. | 51.9842 | 75.22 B | 1.2218 | 2.41 | 10.81 M | 561.86 M |
| NSC | Norfolk Southern Corp | 53.1524 | 74.26 B | 1.9611 | 3.83 | 4.9 M | 260.54 M |
| MFC | Manulife Financial Corp | 7.3511 | 73.48 B | 0.1409 | 1.95 | 2.13 M | 15.67 M |
| AJG | Arthur J. Gallagher & Company | 27.4094 | 72.31 B | 0.3778 | 1.4 | 880 K | 24.12 M |
| AON | AON Plc | 44.6759 | 71.4 B | 0.6779 | 1.54 | 2.42 M | 108.04 M |
| URI | United Rentals | 44.5414 | 71.25 B | 1.2784 | 2.95 | 1.1 M | 48.84 M |
| KMI | Kinder Morgan | 18.1051 | 70.37 B | 0.4184 | 2.37 | 3.09 M | 56.03 M |
| APD | Air Products and Chemicals | 62.2787 | 70.19 B | 0.5465 | 0.89 | 1.98 M | 123.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 353.4584 | 7.84 M | 5.2364 | 1.5 | 441 | 155.88 K |
| BCT | Briacell Therapeutics Corp | 65.1817 | 9.6565 | 17.39 | 96 | 6.26 K | |
| ELR | Eastern Platinum Ltd | 4.15 | 0.40 | 10.67 | 1.32 M | 5.47 M | |
| MAI | Mining Americas Inc. | 21.00 | 2.00 | 10.53 | 5 | 105 | |
| NG | Novagold Res Inc | 5.7047 | 0.4432 | 8.42 | 2.12 M | 12.07 M | |
| MSCL | Satellos Bioscience Inc | 62.40 | 4.80 | 8.33 | 394 | 24.59 K | |
| TLO | Talon Metals Corp | 4.00 | 0.30 | 8.11 | 2.2 K | 8.8 K | |
| TOU | Tourmaline Oil Corp | 13.7513 | 1.0013 | 7.85 | 698.6 K | 9.61 M | |
| AAV | Advantage Oil & Gas Ltd | 3.08 | 0.22 | 7.69 | 466.15 K | 1.44 M | |
| AUMN | Golden Minerals Company | 6.62 | 0.44 | 7.12 | 21.4 K | 141.67 K | |
| TAL | Petrotal Corp | 122.5843 | 7.8855 | 6.87 | 1.09 K | 133.25 K | |
| JAG | Jaguar Mining Inc | 2374.3496 | 148.3975 | 6.67 | 340.16 K | 807.65 M | |
| TCW | Trican Well | 8.5513 | 0.489 | 6.07 | 1.32 M | 11.26 M | |
| TC | Tucows Inc | 4.92 | 0.28 | 6.03 | 225 | 1.11 K | |
| FM | First Quantum Minerals Ltd | 20.1892 | 1.128 | 5.92 | 1.08 M | 21.8 M | |
| ATH | Athabasca Oil Corp | 10.66 | 0.58 | 5.75 | 2.34 M | 24.96 M | |
| PD | Precision Drilling Corp | 192.40 | 10.40 | 5.71 | 1.23 M | 236.35 M | |
| PHX | Phx Energy Services Corp | 4.4983 | 0.2333 | 5.47 | 105.99 K | 476.79 K | |
| GAU | Galiano Gold Inc | 3.11 | 0.16 | 5.42 | 164.8 K | 512.53 K | |
| WCP | Whitecap Resources Inc | 3.981 | 0.2023 | 5.35 | 1.88 M | 7.49 M | |
| EDR | Endeavour Silver Corp | 7.7638 | 0.3909 | 5.3 | 150.43 K | 1.17 M | |
| GIB-A | CGI Inc | 21.4045 | 1.0504 | 5.16 | 1.04 M | 22.25 M | |
| FVI | Fortuna Mines Inc | 3.75 | 0.18 | 5.04 | 313.3 K | 1.17 M | |
| PPTA | Perpetua Resources Corp | 34.10 | 1.60 | 4.92 | 6 K | 204.6 K | |
| KEI | Kolibri Global Energy Inc | 12.80 | 0.60 | 4.92 | 4.86 K | 62.21 K | |
| DPM | Dundee Precious Metals Inc | 7.3198 | 0.3419 | 4.9 | 527.76 K | 3.86 M | |
| ELD | Eldorado Gold | 66.8889 | 3.0581 | 4.79 | 2.88 M | 192.87 M | |
| CFW | Calfrac Well Services Ltd | 656.50 | 29.75 | 4.75 | 8.9 K | 5.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.5077 | 0.2833 | 4.55 | 6.6 K | 42.95 K | |
| AEM | Agnico Eagle Mines Ltd | 26.1296 | 1.1179 | 4.47 | 594.22 K | 15.53 M | |
| OGC | Oceanagold Corp | 6.4467 | 0.2744 | 4.45 | 77.2 K | 497.69 K | |
| LUN | Lundin Mining Corp | 3.5888 | 0.1492 | 4.34 | 3.53 M | 12.68 M | |
| MDI | Major Drilling Grp | 13.9052 | 0.5509 | 4.13 | 191.7 K | 2.67 M | |
| CG | Centerra Gold Inc | 5.1679 | 0.202 | 4.07 | 349.1 K | 1.8 M | |
| OVV | Ovintiv Inc | 66.0222 | 2.5532 | 4.02 | 535.53 K | 35.36 M | |
| ITH | International Tower Hill Mines Ltd | 3.65 | 0.14 | 3.99 | 131.3 K | 479.25 K | |
| AGI | Alamos Gold Inc Cls A | 14.7715 | 0.5471 | 3.85 | 455.21 K | 6.72 M | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 513 | 13.85 K | |
| WPM | Wheaton Precious Metals Corp | 24.0799 | 0.8897 | 3.84 | 1.84 M | 44.21 M | |
| POU | Paramount Resources Ltd | 9.8082 | 0.3605 | 3.82 | 171.58 K | 1.68 M | |
| SSRM | Ssr Mining Inc | 13.1207 | 0.4693 | 3.71 | 142.4 K | 1.87 M | |
| BIR | Birchcliff Energy Ltd | 3.8304 | 0.135 | 3.65 | 617.3 K | 2.36 M | |
| TXG | Torex Gold Resources Inc | 17.1262 | 0.5974 | 3.61 | 1.43 M | 24.44 M | |
| TXR | Torex Resources Inc. | 17.0409 | 0.5944 | 3.61 | 142.71 K | 2.43 M | |
| MER | Africa Oil Corp | 4.4062 | 0.1528 | 3.59 | 1.31 M | 5.79 M | |
| TRX | Trx Gold Corporation | 4.38 | 0.15 | 3.55 | 125.64 K | 550.31 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6261 | 0.191 | 3.51 | 95.18 K | 535.49 K | |
| NFI | Nfi Group Inc. | 4.7755 | 0.1613 | 3.5 | 50.29 K | 240.16 K | |
| IMG | Iamgold Corp | 11.5904 | 0.3889 | 3.47 | 992.04 K | 11.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2407 | 0.3054 | 3.42 | 6.64 M | 61.4 M | |
| AG | First Majestic Silver Corp | 14.8108 | 0.4638 | 3.23 | 474.34 K | 7.03 M | |
| ESM | Euro Sun Mining Inc | 5.8125 | 0.1817 | 3.23 | 33.63 K | 195.49 K | |
| TKO | Taseko Mines Ltd | 3.21 | 0.10 | 3.22 | 236 K | 757.56 K | |
| EFX | Enerflex Ltd | 8.8845 | 0.2699 | 3.13 | 97.9 K | 869.79 K | |
| WRG | Western Energy Services Corp | 841.20 | 25.20 | 3.09 | 1.3 K | 1.1 M | |
| ELEF | Silver Elephant Mining Corp | 11.4107 | 0.3307 | 2.98 | 909 | 10.37 K | |
| FNV | Franco-Nevada Corp | 35.7566 | 1.0142 | 2.92 | 536.8 K | 19.19 M | |
| TECK-B | Teck Resources Limited | 28.387 | 0.7553 | 2.73 | 1.76 M | 50.1 M | |
| ESI | Ensign Energy Services Inc | 3.9095 | 0.1039 | 2.73 | 283.76 K | 1.11 M | |
| BB | Blackberry Ltd | 13.42 | 0.34 | 2.6 | 1.57 M | 21.11 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.10 | 2.56 | 2.88 K | 11.52 K | |
| NOA | North American Construction Group Ltd | 3.3014 | 0.0819 | 2.54 | 7.1 K | 23.44 K | |
| ONEX | Onex Corp | 36.0466 | 0.8787 | 2.5 | 146.14 K | 5.27 M | |
| ACX | Act Energy Technologies Ltd | 5.6196 | 0.1344 | 2.45 | 14.96 K | 84.07 K | |
| SVM | Silvercorp Metals Inc | 5.5511 | 0.1305 | 2.41 | 348.4 K | 1.93 M | |
| TA | Transalta Corp | 10.526 | 0.2393 | 2.33 | 947.81 K | 9.98 M | |
| NPI | Northland Power Inc | 7.7899 | 0.1709 | 2.24 | 217.98 K | 1.7 M | |
| LNR | Linamar Corp | 16.9634 | 0.3703 | 2.23 | 50.52 K | 856.99 K | |
| EXE | Extendicare Inc | 3.3665 | 0.0734 | 2.23 | 165.79 K | 558.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1547 | 0.0668 | 2.16 | 475.4 K | 1.5 M | |
| MX | Methanex Corp | 23.6384 | 0.4987 | 2.16 | 165.08 K | 3.9 M | |
| MEQ | Mainstreet Eq J | 24.2126 | 0.5088 | 2.15 | 18.1 K | 438.25 K | |
| FRU | Freehold Royalties Ltd | 7.1957 | 0.151 | 2.14 | 202.63 K | 1.46 M | |
| BOS | Airboss America J | 3.20 | 0.0667 | 2.13 | 100.55 K | 321.76 K | |
| FTT | Finning Intl | 18.5762 | 0.384 | 2.11 | 757.09 K | 14.06 M | |
| TECK-A | Teck Resources Limited | 29.9315 | 0.6124 | 2.09 | 1.26 K | 37.71 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6446 | 0.0928 | 2.04 | 1.2 K | 5.57 K | |
| OBE | Obsidian Energy Ltd | 118.09 | 2.31 | 2 | 778.45 K | 91.93 M | |
| PSI | Pason Systems Inc | 7.3916 | 0.1431 | 1.97 | 25.64 K | 189.49 K | |
| MID-UN | MINT Income Fund | 3.4846 | 0.0669 | 1.96 | 3.42 K | 11.9 K | |
| K | Kinross Gold Corp | 7.86 | 0.1503 | 1.95 | 2.85 M | 22.38 M | |
| TGO | Terago Inc | 10.00 | 0.19 | 1.94 | 400 | 4 K | |
| CNR | Canadian National Railway Co. | 32.0646 | 0.6004 | 1.91 | 2.25 M | 72.05 M | |
| CCO | Cameco Corp | 18.2573 | 0.3388 | 1.89 | 701.16 K | 12.8 M | |
| GEI | Gibson Energy Inc | 8.9155 | 0.1645 | 1.88 | 161.92 K | 1.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3826 | 0.6621 | 1.85 | 69.88 K | 2.54 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8645 | 0.1184 | 1.76 | 88.71 K | 608.94 K | |
| OTEX | Open Text Corp | 10.6131 | 0.1803 | 1.73 | 432.4 K | 4.59 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.4952 | 0.2109 | 1.72 | 129.2 K | 1.61 M | |
| RUS | Russel Metals | 11.7214 | 0.1963 | 1.7 | 180.3 K | 2.11 M | |
| BNE | Bonterra Energy Corp | 30.2874 | 0.5063 | 1.7 | 12.53 K | 379.56 K | |
| ENB | Enbridge Inc | 18.8203 | 0.3126 | 1.69 | 899.67 K | 16.93 M | |
| MFC | Manulife Fin | 7.3272 | 0.1204 | 1.67 | 3.33 M | 24.42 M | |
| PGIC | Premium Global Income Split Corp | 13.9011 | 0.2278 | 1.67 | 800 | 11.12 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.7057 | 0.3002 | 1.63 | 218.79 K | 4.09 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0771 | 0.049 | 1.62 | 288.69 K | 888.34 K | |
| IAG | IA Financial Corp Inc | 20.6664 | 0.3189 | 1.57 | 86 K | 1.78 M | |
| LAS-A | Lassonde Industries Inc | 56.8384 | 0.8626 | 1.54 | 795 | 45.19 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1778 | 0.0612 | 1.49 | 5.84 K | 24.39 K | |
| PAAS | Pan American Silver Corp | 14.3181 | 0.2084 | 1.48 | 392.87 K | 5.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5312 | 254.3 B | 0.0878 | 2.55 | 200 | 706.24 |
| MBGAF | Mercedes-Benz Group AG | 36.6868 | 43.72 B | 1.0995 | 3.09 | 42.2 K | 1.55 M |
| BRDCY | Bridgestone Corporation | 7.7783 | 31.99 B | 0.083 | 1.08 | 3.66 K | 28.48 K |
| HOS | Hornbeck Offshore Services, Inc | 19.81 | 1.71 B | 0.49 | 2.54 | 1.54 M | 30.49 M |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | 5.2946 | 22.22 | 389 | 11.33 K |
| SEII | Sharing Economy International Inc | 1124.00 | 645.17 K | 358.00 | 46.74 | 15.37 K | 17.28 M |
| MWWC | Marketing Worldwide Corp | 45.00 | 572.89 K | 6.00 | 15.38 | 915 | 41.17 K |
| SPRV | Web To Door Inc | 6000.0049 | 390.37 K | 500.00 | 9.09 | 1 | 6 K |
| BLSP | Blue Sphere Corporation | 190.97 | 324.89 K | 27.911 | 17.12 | 2.4 K | 458.33 K |
| ZVOI | Zovio Inc | 21.16 | 137.92 K | 0.28 | 1.34 | 189.56 K | 4.01 M |
| REDFY | Rediff.com India Limited | 6.27 | 97.36 K | 0.10 | 1.62 | 187.91 K | 1.18 M |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | 1.00 | 4.76 | 1.07 K | 23.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 6.00 | 114.29 | 737 | 8.29 K |
| GRLF | Green Leaf Innovations Inc | 20.50 | 41.07 K | 2.50 | 13.89 | 6.46 M | 132.52 M |
| CDVIQ | Cal Dive International Inc | 3.89 | 9.86 K | 0.05 | 1.3 | 592.4 K | 2.3 M |
| CGIP | Celadon Group Inc | 14.7061 | 5.66 K | 0.1845 | 1.27 | 411.11 K | 6.05 M |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 1.35 | 15 | 41 | 424.35 |
| PRXIQ | Premier Exhibitions Inc | 26.60 | 491 | 2.20 | 9.02 | 41.37 K | 1.1 M |
| YVRLF | Liquid Media Group Ltd. | 75.198 | 482 | 3.196 | 4.44 | 235 | 17.67 K |
| PEHD | Perigee Holdings Inc. | 124.00 | 130 | 4.00 | 3.33 | 260 | 32.24 K |
| FONU | FonU2 Inc | 144.00 | 44.00 | 44 | 3 | 432 | |
| APPZ | Monster Arts Inc | 200.00 | 50.00 | 33.33 | 2 | 400 | |
| HIMR | Hollund Industrial Marine Inc | 7.00 | 1.00 | 16.67 | 1 | 7 | |
| ONCI | On4 Communications Inc | 12150.00 | 1012.50 | 9.09 | 240 | 2.92 M | |
| NKRSF | Niko Resources Ltd | 41.7774 | 3.0677 | 7.92 | 12.3 K | 513.86 K | |
| IGRW | Interactive Health Network | 9.45 | 0.45 | 5 | 38.25 K | 361.46 K | |
| HMNY | Helios and Matheson Analytics Inc | 806.8916 | 31.1264 | 4.01 | 8 | 6.46 K | |
| AXXDF | Alderon Iron Ore Corp | 3.1899 | 0.1199 | 3.91 | 6.8 K | 21.69 K | |
| ANDI | Andiamo Corporation | 20.30 | 0.70 | 3.57 | 950 | 19.28 K | |
| BAJFF | Camrova Resources Inc | 8.04 | 0.24 | 3.08 | 55.22 K | 443.97 K | |
| ESINQ | ITT Educational Services Inc | 62.41 | 1.62 | 2.66 | 377.76 K | 23.58 M | |
| SRSCQ | Sears Canada Inc | 7.8353 | 0.1421 | 1.85 | 600 | 4.7 K | |
| EGDFF | Energold Drilling Corp | 4.88 | 0.08 | 1.67 | 43.8 K | 213.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 76.7998 | 28.7999 | 60 | 243 | 18.66 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | 0.90 | 37.5 | 15 K | 49.5 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 97 | 582 | |
| GPUS | Alset AI Ventures Inc. | 520.1561 | 104.0313 | 25 | 60 | 31.21 K | |
| NAR | North Arrow Minerals Inc | 10.00 | 2.00 | 25 | 410 | 4.1 K | |
| CDA | Canuc Resources Corporation | 10.00 | 2.00 | 25 | 38 | 380 | |
| WGT | Westgate Energy Inc. | 4.0415 | 0.7348 | 22.22 | 125 | 505.19 | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 5.25 | 20 | 46 | 1.45 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | 1.215 | 15.52 | 33.66 K | 304.5 K | |
| UGD | Unigold Inc | 3.10 | 0.40 | 14.81 | 28.18 K | 87.36 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 16 | 4.32 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | 0.40 | 12.12 | 4.15 K | 15.36 K | |
| KTN | Kootenay Silver Inc | 9.50 | 1.00 | 11.76 | 7.83 K | 74.39 K | |
| SOU | Southern Energy Corp | 4.00 | 0.40 | 11.11 | 113 | 452 | |
| AFE | Africa Energy Corp | 8.55 | 0.85 | 11.04 | 171.86 K | 1.47 M | |
| SCMI | Venerable Ventures Ltd. | 4.40 | 0.40 | 10 | 115 | 506 | |
| ANDC | Andina Copper Corporation | 27.50 | 2.50 | 10 | 542 | 14.9 K | |
| EGR | EGR Exploration Ltd. | 33.00 | 3.00 | 10 | 33 | 1.09 K | |
| SIEN | Sienna Resources Inc. | 6.00 | 0.50 | 9.09 | 137.92 K | 827.5 K | |
| OGW | Ongwe Minerals Inc. | 28.80 | 2.24 | 8.43 | 125 | 3.6 K | |
| SLG | PetroTal Corp | 22.7158 | 1.4612 | 6.87 | 108.69 K | 2.47 M | |
| BSK | Blue Sky Uranium Corp | 3.20 | 0.20 | 6.67 | 1.35 K | 4.32 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 270 | 4.32 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 429 | 34.35 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 496 | 4.96 K | |
| NZ | New Zealand Energy Corp | 29.10 | 1.50 | 5.43 | 52.25 K | 1.52 M | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 560 | 5.6 K | |
| AML | Argus Metals Corp. | 4.20 | 0.20 | 5 | 500 | 2.1 K | |
| GG | Galane Gold Ltd | 4.40 | 0.20 | 4.76 | 500 | 2.2 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 3.75 | 4.76 | 113 | 9.32 K | |
| KEEK | Personas Social Incorporated | 690.00 | 30.00 | 4.55 | 387 | 267.03 K | |
| OYL | CGX Energy Inc | 9.30 | 0.40 | 4.49 | 738.15 K | 6.86 M | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 0.40 | 4.35 | 2.69 K | 25.78 K | |
| MN | Manganese X Energy Corp | 12.50 | 0.50 | 4.17 | 65 K | 812.5 K | |
| GBU | Gabriel Resources Ltd | 26.50 | 0.90 | 3.52 | 250.38 K | 6.63 M | |
| IFOS | Itafos Inc | 280.7413 | 8.3665 | 3.07 | 625 | 175.46 K | |
| PX | Pelangio Exploration Inc | 3.70 | 0.10 | 2.78 | 26.85 K | 99.35 K | |
| RAGE | Renegade Gold Inc. | 240.00 | 6.00 | 2.56 | 135 | 32.4 K | |
| KCC | Kincora Copper Limited | 63.00 | 1.50 | 2.44 | 13.39 K | 843.88 K | |
| CTA | Centaurus Energy Inc | 255.00 | 5.00 | 2 | 10.22 K | 2.61 M | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 512 | 7.04 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 116.38 K | 372.43 K | |
| BARU | Baru Gold Corp | 3.25 | 0.05 | 1.56 | 34.12 K | 110.87 K | |
| MKT | DeepMarkit Corp | 8.625 | 0.125 | 1.47 | 1.26 K | 10.9 K | |
| CKG | Chesapeake Gold Corp | 12.10 | 0.15 | 1.26 | 4.17 K | 50.42 K | |
| SGQ | SouthGobi Resources Ltd | 6.90 | 0.04 | 0.58 | 166.4 K | 1.15 M |