Gainer Valuations for 27 April 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 27 April 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 17.9092 62.18 B 0.43 2.46 3.96 M 70.86 M
IMO Imperial Oil Ltd 34.4932 59.8 B 0.2456 0.72 290.1 K 10.01 M
CQP Cheniere Energy Partners LP 11.1786 29.91 B 0.1588 1.44 566.48 K 6.33 M
TGB Taseko Mines Ltd 3.36 2.64 B 0.04 1.2 725.11 K 2.44 M
SVM Silvercorp Metals Inc 5.9002 2.04 B 0.1049 1.81 858.88 K 5.07 M
GAU Galiano Gold Inc 3.13 627.82 M 0.03 0.97 166.6 K 521.46 K
CTGO Contango Ore Inc 11.98 482.55 M 1.37 12.91 118 1.41 K
THM International Tower Hill Mines Ltd 3.83 413.24 M 0.08 2.13 145.85 K 558.6 K
TRX Tanzanian Royalty Exploration Corp 4.51 299.97 M 0.09 2.04 418.63 K 1.89 M
LCTX Lineage Cell Therapeutics Inc 3.3124 280.73 M 0.1631 5.18 125.12 K 414.45 K
FRD Friedman Industries Inc 9.3062 276.32 M 0.2908 3.23 38.7 K 360.15 K
ARMP Armata Pharmaceuticals Inc 1470.00 144.64 M 210.00 16.67 2 2.94 K
EPM Evolution Petroleum Corp 4.3382 138.19 M 0.0391 0.91 36.6 K 158.78 K
GLU Gabelli Global Utility 8.2121 113.36 M 0.0855 1.05 8.9 K 73.09 K
CATX Perspective Therapeutics Inc 5.00 94.2 M 0.50 11.11 4.78 K 23.9 K
CEV Eaton Vance California Muni Income Trust 7.1343 76.24 M 0.0454 0.64 5.11 K 36.43 K
WWR Westwater Resources 5064.00 51.65 M 134.3994 2.73 52 263.33 K
DXR Daxor Corp 8.7774 49.74 M 0.1416 1.64 5.6 K 49.14 K
FSP Franklin Street Properties 4.7166 43.73 M 0.0328 0.7 231.3 K 1.09 M
COHN Cohen & CO Inc 4.3219 35.52 M 0.0349 0.81 439 1.9 K
AGIG AGIG 327.50 35.41 M 23.75 7.82 31.34 K 10.26 M
CKX Ckx Lands 11.5605 32.42 M 0.5725 5.21 4.86 K 56.21 K
CVM Cel-Sci Corp 3525.00 23.04 M 75.00 2.17 264 930.6 K
AWX Avalon Holdings Corp 5.78 10.92 M 0.44 8.24 22.1 K 127.74 K
INUV Inuvo Inc 7.90 6.51 M 0.50 6.76 5.06 K 39.97 K
VNRX Volitionrx Ltd 3.4542 6.12 M 0.0542 1.59 14 K 48.36 K
OPTT Ocean Power Tech Inc 548.00 5.15 M 14.00 2.62 12.88 K 7.06 M
AUMN Golden Minerals Company 176.75 3.73 M 4.00 2.32 6.14 K 1.09 M
PW Power REIT 8.9041 2.45 M 0.0675 0.76 5.56 K 49.51 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 134.40 8.96 7.14 196 26.34 K
LINE Linear Minerals Corp. 203.775 12.35 6.45 36 7.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 31.411 1.07 B 0.204 0.65 36.73 K 1.15 M
CC Cocoa 2364.00 37.00 1.59 19 44.92 K
HG Copper 3.825 0.054 1.43 58.39 K 223.35 K
RU Rubber 298.00 4.10 1.4 13 3.87 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5267.3901 5.75 T 32.0703 0.61 13.16 M 69.32 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 11.3425 2.88 T 1.543 15.75 442.25 M 5.02 B
COST Costco Wholesale 64.6338 481.95 B 0.4446 0.69 1.6 M 103.25 M
CSCO Cisco Systems Inc 13.0973 397.26 B 0.2491 1.94 47.51 M 622.2 M
INTC Intel Corp 19.7718 332.19 B 0.1114 0.57 33.31 M 658.64 M
AMAT Applied Materials 9.7703 313.53 B 0.0731 0.75 10.77 M 105.22 M
LRCX Lam Research Corp 3.5717 295.19 B 0.0297 0.84 28.91 M 103.25 M
TXN Texas Instruments 21.9493 283.24 B 0.1501 0.69 10.44 M 229.24 M
AMGN Amgen Inc 49.2249 253.21 B 0.5841 1.2 4.43 M 218.25 M
LIN Linde Plc 89.7887 241.73 B 0.8789 0.99 1.36 M 121.71 M
ADI Analog Devices 28.6031 198.23 B 0.4331 1.54 2.45 M 70.11 M
ISRG Intuitive Surg Inc 65.0905 158.81 B 1.0194 1.59 2.27 M 147.83 M
VRTX Vertex Pharmaceutic 38.62 138.69 B 1.10 2.93 2.86 M 110.3 M
BKNG Booking Holdings Inc 29.9261 119.15 B 1.1332 3.94 46.23 M 1.38 B
SNY Sanofi-Aventis S.A. ADR 22.2867 116.04 B 0.4965 2.28 4.19 M 93.42 M
REGN Regeneron Pharmaceuticals 139.0705 99.25 B 1.4006 1.02 1.06 M 147.05 M
FTNT Fortinet Inc 5.244 94.12 B 0.048 0.92 9.94 M 52.14 M
ADBE Adobe Systems Inc 33.58 92.47 B 0.32 0.96 3.27 M 109.96 M
INTU Intuit Inc 51.6144 91.57 B 0.3383 0.66 1.75 M 90.28 M
CTAS Cintas Corp 8.3437 90.24 B 0.0571 0.69 2.57 M 21.47 M
MDLZ Mondelez Intl Inc 28.8825 84.43 B 0.2932 1.03 9.27 M 267.78 M
ROST Ross Stores Inc 27.1167 77.39 B 0.4577 1.72 2.46 M 66.75 M
MELI MercadoLibre Inc 92.4151 76.65 B 2.3189 2.57 461.5 K 42.65 M
ORLY O'Reilly Automotive 7.0654 72.85 B 0.2227 3.25 24.31 M 171.77 M
MPWR Monolithic Power Sys 17.4814 72.11 B 0.3589 2.1 318.7 K 5.57 M
NXPI Nxp Semiconductors 23.2686 67.93 B 1.1493 5.2 2.67 M 62.21 M
FAST Fastenal Company 8.3044 63.66 B 0.0836 1.02 5.64 M 46.8 M
PCAR Paccar Inc 17.5726 56.93 B 0.245 1.41 2.95 M 51.92 M
IDXX Idexx Laboratories 44.10 55.35 B 0.685 1.58 480.2 K 21.18 M
ROP Roper Industries 94.6946 47.31 B 0.5256 0.56 535.29 K 50.69 M
EXC Exelon Corp 16.4379 47.2 B 0.1393 0.85 26.66 M 438.26 M
TRI Thomson Reuters Corporation Common Shares 19.9814 47.17 B 0.2078 1.05 1.27 M 25.37 M
NBIS Nebius Group N.V. 24.69 42.05 B 1.32 5.65 2.67 M 66.03 M
TER Teradyne Inc 16.0008 41.49 B 0.1749 1.11 3.85 M 61.58 M
BIIB Biogen Inc 133.16 37.46 B 2.36 1.8 1.32 M 176.13 M
ERIC Ericsson ADR 6.1277 34.45 B 0.16 2.68 6.04 M 37.01 M
ESLT Elbit Systems Ltd 29.4809 34 B 0.3642 1.25 3.3 K 97.29 K
FISV Fiserv Inc 16.9149 34 B 0.1437 0.86 2.68 M 45.32 M
NTRS Northern Trust Corp 33.2483 32.37 B 0.2865 0.87 1.06 M 35.34 M
HBAN Huntington Bcshs 4.0264 32 B 0.0239 0.6 11.78 M 47.42 M
EXPE Expedia Group Inc 36.6734 30.82 B 6.9871 23.54 24.79 M 909.06 M
RYAAY Ryanair Hlds Plc ADR 11.6005 30.78 B 0.1715 1.5 1.63 M 18.91 M
CTSH Cognizant Tech Sol 32.6277 28.8 B 0.2558 0.79 2.41 M 78.78 M
TCOM Trip.com Group Ltd ADR 10.7776 27.46 B 0.0846 0.79 3.69 M 39.74 M
BIDU Baidu Inc ADR 134.44 27.15 B 1.23 0.92 3.22 M 432.64 M
DLTR Dollar Tree Inc 50.975 26.81 B 1.01 2.02 1.46 M 74.67 M
CASY Casey's General Stor 51.1948 26.39 B 1.3305 2.67 266.79 K 13.66 M
FCNCA First Citizens Bancs 165.2367 25.73 B 1.1048 0.67 4.1 K 677.47 K
AXON Axon Enterprise Inc 4.45 25.69 B 0.12 2.77 737.4 K 3.28 M
UTHR United Therapeutic 44.96 25.37 B 0.42 0.94 997.35 K 44.84 M
INCY Incyte Corp 22.94 24.92 B 1.01 4.61 3.74 M 85.74 M
ENTG Entegris Inc 8.5884 23.56 B 0.2011 2.4 526.74 K 4.52 M
RGLD Royal Gold Inc 52.1365 22.72 B 0.5381 1.04 416.5 K 21.71 M
SWKS Skyworks Solutions 21.9592 20.61 B 1.824 9.06 10.09 M 221.59 M
WWD Woodward Inc 38.9117 19.99 B 0.7083 1.85 260.77 K 10.15 M
SBAC SBA Communications 49.1918 19.84 B 0.2477 0.51 1.06 M 52.34 M
TSCO Tractor Supply Company 8.3408 19.14 B 0.1644 2.01 7.24 M 60.36 M
LNT Alliant Energy Corp 14.3703 19.09 B 0.1241 0.87 1.89 M 27.17 M
NDSN Nordson Corp 46.8775 18.34 B 0.8442 1.83 283.8 K 13.3 M
FFIV F5 Networks Inc 136.11 18.18 B 2.70 2.02 1.19 M 161.77 M
TSEM Tower Semiconductor 14.55 18.03 B 0.45 3.19 21.29 K 309.73 K
HST Host Marriott Financial Trust 9.8956 17.91 B 0.0826 0.84 8.96 M 88.71 M
EWBC East West Bancorp 16.9616 17.91 B 0.2058 1.23 1.09 M 18.45 M
NBIX Neurocrine Bioscienc 7.64 17.65 B 0.06 0.79 247.55 K 1.89 M
HAS Hasbro Inc 23.3391 17.35 B 0.35 1.52 1.56 M 36.39 M
PAA Plains All American Pipeline LP 14.8691 17.03 B 0.1474 1 1.09 M 16.23 M
PAAS Pan Amer Silver Corp 14.9953 16.22 B 0.1317 0.89 940.1 K 14.1 M
JAZZ Jazz Pharma Plc 51.72 15.93 B 6.52 14.42 4.3 M 222.31 M
LECO Lincoln Elec Hld 38.8032 15.6 B 0.2988 0.78 345.8 K 13.42 M
ZBRA Zebra Technologies 37.65 15.42 B 0.49 1.32 469.96 K 17.69 M
PNFP Pinnacle Finl Ptnrs 16.2078 15.39 B 0.2274 1.42 114.74 K 1.86 M
MANH Manhattan Assoc 12.735 15.03 B 0.075 0.59 760.24 K 9.68 M
QXO Qxo Inc 26.8812 14.33 B 5.3762 25 158 4.25 K
REG Regency Centers Corp 26.6435 14.24 B 0.2135 0.81 605.6 K 16.14 M
ERIE Erie Indemnity Company 52.7091 14.23 B 0.2739 0.52 32.2 K 1.7 M
LOGI Logitech Int S.A. 7.0282 14.21 B 0.4714 7.19 4.37 M 30.7 M
COKE Coca Cola Bot Cons 5.7269 14.1 B 0.0826 1.46 321.72 K 1.84 M
TRMB Trimble Navigation 27.67 12.95 B 0.555 2.05 997.4 K 27.6 M
LULU Lululemon Athletica 74.71 12.45 B 1.29 1.76 1.67 M 124.63 M
JKHY Jack Henry & Assoc 28.7528 12.33 B 0.1507 0.53 319.7 K 9.19 M
ALGN Align Technology 31.96 12.13 B 0.51 1.62 966.31 K 30.88 M
COO Cooper Companies 22.0617 11.97 B 0.5206 2.42 1.84 M 40.51 M
FDS FactSet Research Systems Inc 89.5861 11.81 B 0.5481 0.62 271.86 K 24.35 M
SMTC Semtech Corp 27.29 11.69 B 0.35 1.3 455.12 K 12.42 M
HALO Halozyme Therapeutic 8.20 11.54 B 0.11 1.36 623.36 K 5.11 M
TECH Bio-Techne Cp 14.9654 11.43 B 0.1433 0.97 368.07 K 5.51 M
RGEN Repligen Cp 4.50 11.03 B 0.16 3.69 403.42 K 1.82 M
UHAL A M E R C O 9.3898 10.99 B 0.1485 1.61 287 K 2.69 M
ENSG The Ensign Group IN 6.3883 10.86 B 0.0618 0.98 141.08 K 901.27 K
NVMI Nova Ltd 8.53 10.83 B 0.13 1.55 27.34 K 233.21 K
DPZ Domino's Pizza Inc Common Stock 31.875 10.81 B 0.5492 1.75 1.17 M 37.25 M
UMBF Ump Financial Corp 38.7111 10.23 B 0.2522 0.66 325.4 K 12.6 M
SSB South State Cp 24.899 10.18 B 0.9821 4.11 64.2 K 1.6 M
LFUS Littelfuse Inc 54.804 10.1 B 0.4083 0.75 93.59 K 5.13 M
HSIC Henry Schein Inc 30.2943 9.77 B 0.3371 1.13 947.59 K 28.71 M
ZION Zions Bancorp 15.274 9.71 B 0.1701 1.13 2.12 M 32.37 M
TTEK Tetra Tech Inc 4.9893 9.63 B 0.1019 2.08 1.53 M 7.66 M
BRKR Bruker Corp 14.3144 9.51 B 0.1917 1.36 413.8 K 5.92 M
MTCH Match Group Inc 12.9507 9.47 B 0.6045 4.9 6.93 M 89.78 M
AAL American Airlines Group 9.7197 9.34 B 0.4808 5.2 12.08 M 117.37 M
STRL Sterling Constructio 10.05 9.27 B 0.52 5.46 61.62 K 619.23 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 11.523 2.14 T 0.2354 2.09 14.96 M 172.37 M
LLY Eli Lilly and Company 30.5264 1.28 T 0.3104 1.03 20.04 M 611.76 M
MA Mastercard Inc 42.2605 575.61 B 0.3325 0.79 11.03 M 465.99 M
KO Coca-Cola Company 24.8701 419.74 B 0.2986 1.22 25.1 M 624.31 M
ORCL Oracle Corporation 24.5152 400.25 B 0.1845 0.76 16.85 M 413.03 M
GE General Electric Company 73.5582 355.62 B 0.5951 0.82 7.8 M 573.98 M
HSBC HSBC Holdings Plc ADR 21.908 308.46 B 0.2499 1.15 3.14 M 68.76 M
PM Philip Morris International Inc 46.3585 306.03 B 0.6504 1.42 7.07 M 327.65 M
RY Royal Bank of Canada 33.8265 281.79 B 0.3493 1.04 527.4 K 17.84 M
RTX Raytheon Technologies 37.46 271.63 B 0.3426 0.92 4.4 M 164.82 M
TM Toyota Motor Corp Ltd 59.043 250.88 B 0.33 0.56 270.47 K 15.97 M
IBM International Business Machines 117.7259 234.6 B 0.7002 0.6 3.66 M 430.61 M
AXP American Express Company 49.6036 216.66 B 0.4782 0.97 13.98 M 693.22 M
BHP BHP Billiton Ltd ADR 28.9905 208.55 B 0.2538 0.88 5.19 M 150.47 M
TD Toronto Dominion Bank 24.0998 202.95 B 0.3391 1.43 1.11 M 26.64 M
MCD McDonald's Corporation 67.0213 194.46 B 1.0668 1.62 7.37 M 494.17 M
DE Deere & Company 63.5675 186.51 B 0.4525 0.72 2.55 M 162.35 M
DHR Danaher Corp 22.0033 165.42 B 0.2333 1.07 3.87 M 85.23 M
BX Blackstone Inc 6.3902 151.73 B 0.091 1.44 12.17 M 77.75 M
TJX TJX Companies 17.6518 150.08 B 0.2869 1.65 8.72 M 153.97 M
T American Telephone and Telegraph Inc. 10.9346 149.95 B 0.077 0.71 22.74 M 248.69 M
ACN Accenture Plc 50.085 149.85 B 0.5238 1.06 3.87 M 193.94 M
SCCO Southern Copper Corp 18.6587 147.29 B 0.3851 2.11 3.02 M 56.37 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.2158 144.15 B 0.0187 0.58 1.44 M 4.62 M
RIO Rio Tinto Plc ADR 22.5697 138.2 B 0.206 0.92 2.77 M 62.58 M
SPGI S&P Global Inc 40.0171 137.73 B 0.3334 0.84 1.76 M 70.52 M
PGR Progressive Corp 13.6694 135.3 B 0.0763 0.56 5.16 M 70.57 M
HDB Hdfc Bank Ltd ADR 6.7197 133.85 B 0.1036 1.57 4.18 M 28.06 M
MDT Medtronic Inc 26.6978 129.97 B 0.4179 1.59 6.81 M 181.75 M
LOW Lowe's Companies 24.6755 129.94 B 0.1405 0.57 10.01 M 247.02 M
MO Altria Group 15.0674 128.73 B 0.0937 0.63 8.83 M 133.03 M
PLD Prologis Inc 23.28 126.42 B 0.2499 1.09 2.45 M 57.03 M
IBN Icici Bank Ltd ADR 5.1487 124.73 B 0.1239 2.47 13.69 M 70.5 M
PH Parker-Hannifin Corp 70.2327 122.69 B 1.318 1.91 1.75 M 122.7 M
SYK Stryker Corp 45.8815 121.36 B 0.4204 0.92 2 M 91.93 M
BMO Bank of Montreal 32.9497 120.84 B 0.2951 0.9 367.6 K 12.11 M
COF Capital One Financial Corp 44.0378 118.57 B 0.9584 2.22 4.71 M 207.3 M
BP BP Plc ADR 19.6884 116.57 B 0.1085 0.55 3.97 M 78.18 M
CVS CVS Corp 31.1098 114.54 B 0.2079 0.67 11.47 M 356.74 M
BNS Bank of Nova Scotia 27.9608 113.74 B 0.3422 1.24 432.5 K 12.09 M
MPC Marathon Petroleum Corp 13.7981 109.69 B 0.2139 1.57 5.46 M 75.39 M
ENB Enbridge Inc 19.8055 106.78 B 0.1774 0.9 467.2 K 9.25 M
CM Canadian Imperial Bank of Commerce 17.0581 105.81 B 0.2661 1.58 360.6 K 6.15 M
GLW Corning Inc 10.0924 103.76 B 0.1048 1.05 14.47 M 146.03 M
VLO Valero Energy Corp 14.3479 101.43 B 0.3141 2.24 8.55 M 122.65 M
GSK Glaxosmithkline Plc ADR 23.2478 101.43 B 0.155 0.67 2.65 M 61.67 M
ICE Intercontinental Exchange 22.6426 100.92 B 0.285 1.27 1.65 M 37.35 M
CNQ Canadian Natural Resources 9.2996 100.79 B 0.2409 2.66 6.29 M 58.52 M
GD General Dynamics Corp 49.286 99.23 B 0.3865 0.79 2.25 M 111.11 M
ING ING Groep N.V. ADR 3.911 95.09 B 0.0219 0.56 14.68 M 57.42 M
USB U.S. Bancorp 20.4665 94.57 B 0.2083 1.03 12.03 M 246.25 M
AEM Agnico-Eagle Mines Ltd 30.7474 94.01 B 2.7497 9.82 6.79 M 208.9 M
BN Brookfield Corporation 5.3842 93.89 B 0.0506 0.95 4.88 M 26.25 M
EMR Emerson Electric Company 36.0761 93.57 B 0.5411 1.52 4.75 M 171.2 M
TT Trane Technologies Plc 21.0532 93 B 0.5336 2.6 4.83 M 101.72 M
KKR KKR & Co. LP 9.0063 92.41 B 0.2189 2.49 2.96 M 26.65 M
PWR Quanta Services 21.7191 91.6 B 0.4332 2.04 1.72 M 37.37 M
RCL Royal Caribbean Cruises Ltd 23.257 89.65 B 0.2409 1.05 3.4 M 79.15 M
FCX Freeport-Mcmoran Inc 29.2006 89.21 B 0.291 1.01 12.14 M 354.52 M
SPG Simon Property Group 77.5771 89.12 B 1.5682 2.06 1.93 M 149.96 M
JCI Johnson Controls Intl 15.1416 87.6 B 0.2446 1.64 2.94 M 44.56 M
ECL Ecolab Inc 54.5196 86.34 B 0.7177 1.33 1.37 M 74.87 M
ITW Illinois Tool Works Inc 41.9384 82.05 B 0.3681 0.89 1.99 M 83.48 M
CP Canadian Pacific Railway 13.7382 81.54 B 0.1019 0.75 4.28 M 58.83 M
E Eni S.P.A. ADR 18.7469 79.58 B 0.322 1.75 562 K 10.54 M
SU Suncor Energy Inc 19.7939 79.4 B 0.1718 0.88 4.01 M 79.39 M
BCS Barclays Plc ADR 8.8443 76.95 B 0.4017 4.76 7.46 M 65.94 M
CNI Canadian National Railway 33.3115 76.5 B 0.2865 0.87 1.58 M 52.58 M
FDX Fedex Corp 73.715 75.56 B 0.5765 0.79 1.63 M 119.83 M
TGT Target Corporation 38.7547 73.91 B 0.5122 1.34 4.26 M 165.24 M
MFC Manulife Financial Corp 7.5246 73.48 B 0.1843 2.51 2.64 M 19.9 M
URI United Rentals 45.3453 71.25 B 1.8111 4.16 3.47 M 157.46 M
DLR Digital Realty Trust 42.8046 69.73 B 0.6965 1.65 979.3 K 41.92 M
TDG Transdigm Group Inc 54.3187 69.64 B 0.7391 1.38 554.3 K 30.11 M
GWW W.W. Grainger 170.0767 69.59 B 2.693 1.61 985.7 K 167.64 M
RELX Relx Plc ADR 5.7795 69.59 B 0.0778 1.36 141.6 K 818.38 K
DB Deutsche Bank Ag 29.624 69.2 B 0.3928 1.34 1.93 M 57.09 M
TRP Tc Energy Corp 21.0117 66.99 B 0.1192 0.57 463.2 K 9.73 M
BSX Boston Scientific Corp 6.27 65.41 B 0.09 1.46 15.87 M 99.5 M
CAH Cardinal Health 29.3829 64.25 B 0.2778 0.95 2.56 M 75.32 M
CRH CRH Plc ADR 14.4051 64.04 B 0.4599 3.3 395.7 K 5.7 M
CMI Cummins Inc 83.0338 63.77 B 1.5513 1.9 1.64 M 135.88 M
NWG Natwest Group Plc ADR 4.7872 62.85 B 0.1385 2.98 431.78 K 2.07 M
PSA Public Storage 84.9452 62.73 B 0.7319 0.87 443.86 K 37.7 M
WPM Wheaton Precious Metals 25.1636 61.58 B 0.2746 1.1 3.34 M 84.08 M
EW Edwards Lifesciences Corp 13.7817 60.84 B 0.1617 1.19 4.45 M 61.31 M
DAL Delta Air Lines Inc 9.3245 60.08 B 0.362 4.04 10.98 M 102.34 M
CTA-PB E. I. du Pont de Nemours and Company 53.577 59.55 B 0.7784 1.47 300 16.07 K
BDX Becton Dickinson and Company 47.4462 58.43 B 0.3955 0.84 1.11 M 52.44 M
OKE Oneok Inc 17.7897 55.59 B 0.1103 0.62 1.13 M 20.06 M
AME Amtek Inc 30.773 54.97 B 0.2918 0.96 1.38 M 42.42 M
AZO Autozone 397.13 52.11 B 3.41 0.87 442.41 K 175.7 M
LHX L3Harris Technologies Inc 33.8501 51.5 B 0.2151 0.64 889.2 K 30.1 M
CVE Cenovus Energy Inc 25.7094 51.35 B 0.9535 3.85 1.33 M 34.21 M
SRE Sempra 21.0343 51.15 B 0.2889 1.39 2.85 M 60.05 M
WAB Wabtec Corp 37.0103 51.04 B 0.3547 0.97 609.02 K 22.54 M
A Agilent Technologies 26.9973 49.89 B 0.3615 1.36 4.12 M 111.26 M
MT Arcelormittal ADR 33.6937 49.76 B 0.6123 1.85 2.58 M 87.01 M
DVN Devon Energy Corp 45.3434 49.44 B 0.3971 0.88 3.17 M 143.72 M
HEI Heico Corp 15.3134 48.82 B 0.1609 1.06 426.02 K 6.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 6.00 2.00 50 1.34 K 8.07 K
ELE Elemental Royalty Corporation 2503.5022 312.9377 14.29 1 2.5 K
HMMC Hemlo Mining Corp. 180.00 18.00 11.11 5.38 K 969.12 K
SDE Spartan Delta Corp 72.8898 6.9419 10.53 96 7 K
HPS-A Hammond Power Solutions Inc 6.5141 0.6075 10.29 10.88 K 70.89 K
AEM Agnico Eagle Mines Ltd 29.8074 2.6215 9.64 1.61 M 47.98 M
ATH Athabasca Oil Corp 11.23 0.79 7.57 2.59 M 29.03 M
SVB Silver Bull Resources Inc 4.16 0.24 6.12 2.86 K 11.91 K
SXGC Southern Cross Gold Consolidated Ltd 4.6667 0.254 5.76 11.97 K 55.86 K
PPTA Perpetua Resources Corp 36.80 1.90 5.44 6.42 K 236.26 K
X TMX Group Ltd 6.1415 0.2679 4.56 5.88 M 36.11 M
ELEF Silver Elephant Mining Corp 11.5761 0.4961 4.48 1.37 K 15.86 K
CMG Computer Modelling Group Ltd 4.9438 0.2093 4.42 54.4 K 268.94 K
MX Methanex Corp 25.901 1.0197 4.1 504.53 K 13.07 M
PNP Pinetree Capital Ltd 258.00 10.00 4.03 1.54 K 396.55 K
OVV Ovintiv Inc 72.5668 2.661 3.81 870.61 K 63.18 M
MSCL Satellos Bioscience Inc 67.20 2.40 3.7 2.95 K 197.97 K
WPRT Westport Fuel Systems Inc 308.40 11.00 3.7 18.84 K 5.81 M
AETR Aetherion Technologies Inc. 308.40 11.00 3.7 18.84 K 5.81 M
CVE Cenovus Energy Inc 25.1886 0.838 3.44 1.61 M 40.57 M
CSCI Cosciens Biopharma Inc 37200.00 1200.00 3.33 3 111.6 K
WFG West Fraser Timber CO Ltd 18.5982 0.5999 3.33 106.2 K 1.98 M
CHR Chorus Aviation Inc 17.7066 0.5657 3.3 113.95 K 2.02 M
NPK Verde Agritech Plc 5.52 0.17 3.18 4.3 K 23.74 K
TOT Total Energy Services Inc 10.9337 0.3252 3.07 14.26 K 155.86 K
ITH International Tower Hill Mines Ltd 3.78 0.11 3 37 K 139.86 K
WCP Whitecap Resources Inc 4.2116 0.1223 2.99 2.23 M 9.4 M
HLF High Liner 6.3235 0.1827 2.98 6.2 K 39.21 K
MTY Mty Food Group Inc 14.6572 0.4094 2.87 8.1 K 118.72 K
EFX Enerflex Ltd 9.1469 0.2549 2.87 59.6 K 545.16 K
MKP Mcan Mortgage Corp 3.8891 0.10 2.64 9.99 K 38.87 K
VET Vermilion Energy Inc 24.9977 0.6309 2.59 344.5 K 8.61 M
CCL-A CCL Industries Inc 6.7086 0.1677 2.56 2.5 K 16.77 K
MFC Manulife Fin 7.4696 0.1752 2.4 2.83 M 21.13 M
MRT-UN Morguard Real Estate Investment Trust 7.2622 0.17 2.4 60.06 K 436.19 K
BNE Bonterra Energy Corp 30.8184 0.7163 2.38 8.34 K 257.15 K
SGY Surge Energy Inc 37.852 0.8411 2.27 25.72 K 973.48 K
TRZ Transat At Inc 5.45 0.12 2.25 420.68 K 2.29 M
ALA AltaGas Ltd 15.7001 0.3343 2.18 489.79 K 7.69 M
WN George Weston Limited 16.1766 0.3377 2.13 243.9 K 3.95 M
BU Burcon Nutrascience Corp 119.1067 2.4814 2.13 1.71 K 203.79 K
CNQ Canadian Natural Resources Ltd. 9.5091 0.197 2.12 5.15 M 48.96 M
FNV Franco-Nevada Corp 37.0918 0.7606 2.09 406.5 K 15.08 M
AUMN Golden Minerals Company 6.91 0.14 2.07 4 K 27.64 K
ATD Alimentation Couche-Tard Inc. 6.4364 0.1302 2.06 6.6 K 42.48 K
CIU-PC CU Inc Pref C 13.9232 0.2813 2.06 400 5.57 K
CPX Capital Power Corp 10.1725 0.2049 2.06 160.45 K 1.63 M
PEY Peyto Exploration and Dvlpmnt Corp 3.3437 0.067 2.04 206.1 K 689.14 K
ACO-X ATCO Ltd 23.1238 0.4542 2 53.71 K 1.24 M
RBA Rb Global Inc 15.195 0.2943 1.98 147.16 K 2.24 M
AP-UN Allied Properties Real Estate Investment Trust 12.7391 0.2393 1.91 143.8 K 1.83 M
TKO Taseko Mines Ltd 3.31 0.06 1.85 430.5 K 1.42 M
SVM Silvercorp Metals Inc 5.7599 0.1044 1.85 197.7 K 1.14 M
TRX Trx Gold Corporation 4.43 0.08 1.84 38.75 K 171.66 K
CGG China Gold Int Resources Corp 3.674 0.0653 1.81 167.87 K 616.77 K
PDV Prime Dividend Corp Cl A 3.1203 0.0539 1.76 2 K 6.23 K
CLS Celestica Inc Sv 8.81 0.14 1.61 928.7 K 8.18 M
KEI Kolibri Global Energy Inc 12.60 0.20 1.61 2.86 K 36.04 K
EFN Element Fleet Management Corp 3.5994 0.0568 1.6 34.3 K 123.46 K
AFN Ag Growth International Inc 23.9732 0.376 1.59 17.4 K 417.13 K
CU Canadian Utilities Ltd Cl A NV 19.1793 0.2946 1.56 189.24 K 3.63 M
DOL Dollarama Inc 8.6094 0.1306 1.54 691.8 K 5.96 M
FC Firm Capital Mortgage Inv. Corp 4.4238 0.067 1.54 22.61 K 100.04 K
K Kinross Gold Corp 7.86 0.1149 1.48 7.86 M 61.75 M
EMA Emera Incorporated 17.884 0.2548 1.45 360.83 K 6.45 M
CPX-PA Capital Power Corporation Pref A 11.4347 0.16 1.42 600 6.86 K
ABX Barrick Mining Corp 30.2263 0.4168 1.4 1.55 M 46.8 M
CCO Cameco Corp 18.5113 0.2456 1.34 492.45 K 9.12 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.8584 0.0774 1.34 114.21 K 669.09 K
CFP Canfor Corp 10.81 0.14 1.31 76.8 K 830.21 K
GAU Galiano Gold Inc 3.09 0.04 1.31 462.9 K 1.43 M
CM Canadian Imperial Bank of Commerce 18.6423 0.2386 1.3 1.57 M 29.26 M
LNF Leons Furniture 7.1697 0.0882 1.25 2.94 K 21.05 K
IFC Intact Financial Corp 44.8288 0.5511 1.24 669.4 K 30.01 M
CCA Cogeco Communications Inc 30.6885 0.3742 1.23 68.58 K 2.1 M
GEO Geodrill Ltd 3.1429 0.0382 1.23 66.5 K 209 K
MFI Maple Leaf Foods 7.9295 0.0915 1.17 59.91 K 475.1 K
BCE BCE Inc 17.9017 0.2063 1.17 1.27 M 22.78 M
TOU Tourmaline Oil Corp 14.968 0.1711 1.16 914.6 K 13.69 M
USA Americas Silver Corp 27.00 0.30 1.12 14.2 K 383.4 K
ELF-PF E-L Financial Corp Ltd Pref F 11.0602 0.1215 1.11 2.25 K 24.94 K
SRV-UN SIR Royalty Income Fund 3.6348 0.0392 1.09 1.2 K 4.36 K
BN-PX Brookfield Corporation 11.1348 0.119 1.08 1.13 K 12.58 K
CDR Condor Energies Inc 4.70 0.05 1.08 26.87 K 126.29 K
CRR-UN Crombie Real Estate Investment Trust 5.8007 0.0611 1.06 57.68 K 334.59 K
BCE-PR BCE Inc Pref R 11.1948 0.1171 1.06 1.33 K 14.92 K
GIL Gildan Activewear Inc 11.0801 0.1158 1.06 609.2 K 6.75 M
TD Toronto-Dominion Bank 23.6424 0.2422 1.04 3.81 M 90.15 M
NOA North American Construction Group Ltd 3.1949 0.0327 1.03 7.3 K 23.32 K
BNS Bank of Nova Scotia 27.4385 0.2718 1 1.33 M 36.49 M
CSE-PA Capstone Infrastructure Corp 6.6325 0.0642 0.98 2.32 K 15.37 K
MRE Martinrea International Inc 7.7833 0.0735 0.95 73.54 K 572.41 K
XTC Exco Tech 3.0648 0.0289 0.95 18.15 K 55.63 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.3582 0.1343 0.94 1.88 K 26.99 K
MFC-PB Manulife Finl Srs 2 Prf 11.2558 0.1046 0.94 2.62 K 29.46 K
EDR Endeavour Silver Corp 7.882 0.0727 0.93 104.55 K 824.05 K
BCE-PA BCE Inc Pref AA 10.4115 0.096 0.93 3.05 K 31.78 K
ADN Acadian Timber Corp 4.5343 0.0405 0.9 2 K 9.05 K
BN-PM Brookfield Corporation 10.4515 0.0904 0.87 3.81 K 39.85 K
BN-PN Brookfield Corporation 10.466 0.0903 0.87 2.27 K 23.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.5579 254.3 B 0.0818 2.35 400 1.42 K
BYDDY BYD Company Limited 5.21 79.59 B 0.04 0.77 19.21 K 100.08 K
HOS Hornbeck Offshore Services, Inc 20.29 1.71 B 0.19 0.95 1.66 M 33.77 M
VNPKF Verde Agritech Ltd. 5.4899 24.27 M 0.1779 3.35 4.1 K 22.51 K
ORBT Orbit International Corporation 4.2758 8.53 M 0.1255 3.02 18.89 K 80.78 K
BRCNF Burcon NutraScience Corp 7.35 7.77 M 0.15 2.08 2.1 K 15.43 K
HEWA Healthwarehouse.Com 7.50 5.15 M 0.05 0.67 800 6 K
CGAC Code Green Apparel Corp 30.00 1.09 M 14.00 87.5 10 300
FCGD First Colombia Gold Corp 5.00 978.13 K 4.45 809.09 81 405
GSFI Green Stream Holdings Inc 29.1206 654.18 K 2.6473 10 296 8.62 K
MWWC Marketing Worldwide Corp 48.00 572.89 K 6.00 14.29 1.49 K 71.52 K
ZVOI Zovio Inc 21.75 137.92 K 0.16 0.74 481.52 K 10.47 M
PCHK Pacific Conquest Holdings Inc 900.00 120.05 K 50.00 5.88 1 900
KALY Kali Inc 10.95 101.82 K 0.90 8.96 1.8 K 19.71 K
REDFY Rediff.com India Limited 6.25 97.36 K 0.08 1.3 36.06 K 225.38 K
VRSEF Verisante Technology Inc 5.76 92.27 K 0.20 3.6 18 K 103.68 K
USRM U.S. Stem Cell Inc 23.00 64.15 K 3.00 15 111 2.55 K
BERI Blue Earth Resources Inc 3.40 23.08 K 2.40 240 1.5 K 5.1 K
EBWK Enigma-Bulwark Ltd. 3.40 13.66 K 0.60 21.43 294 999.6
CBRI CMTSU Liquidation Inc 4.27 8.16 K 0.08 1.91 158.69 K 677.63 K
CGIP Celadon Group Inc 15.3764 5.66 K 0.816 5.6 209.75 K 3.23 M
CYRNQ CYRNQ 57.00 799 2.40 4.4 159 9.06 K
DOMR Dominion Resources Black Warrior Trust 6.3768 785 0.0575 0.91 26.08 K 166.31 K
RTNB root9B Holdings Inc 9.90 610 0.60 6.45 81 801.9
PRXIQ Premier Exhibitions Inc 27.40 491 1.10 4.18 23.17 K 634.8 K
CALIQ China Auto Logistics Inc. 5.04 484 0.18 3.7 353 1.78 K
SYNE Synthesis Energy Systems Inc 92.80 157 2.56 2.84 298 27.65 K
AFPW AlumiFuel Power Corporation 60.00 10.00 20 623 37.38 K
ONCI On4 Communications Inc 16200.00 2227.50 15.94 1.5 K 24.36 M
IGRW Interactive Health Network 9.45 0.45 5 112 K 1.06 M
TREVQ Trevali Mining Corporation 12.74 0.18 1.43 40 509.6
NKRSF Niko Resources Ltd 42.1532 0.3089 0.74 2.5 K 105.38 K
AXXDF Alderon Iron Ore Corp 3.07 0.0199 0.65 700 2.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 112.50 59.03 M 7.50 7.14 7 787.5
AZR Azarga Metals Corp 23.50 315.11 K 0.50 2.17 48.29 K 1.13 M
PAR-H Parent Capital Corp 3.50 1.50 75 2.24 K 7.84 K
ENA Enablence Technologies Inc 72.00 24.00 50 154 11.09 K
CDA Canuc Resources Corporation 10.00 3.00 42.86 1.03 K 10.3 K
KIP Kiplin Metals Inc 28.35 8.10 40 47 K 1.33 M
BSK Blue Sky Uranium Corp 3.20 0.70 28 900 2.88 K
CPAU CopAur Minerals Inc 20.00 4.00 25 2.58 K 51.6 K
EGT Eguana Technologies Inc 6.00 1.00 20 640 3.84 K
BVA Bravada Gold Corporation 5.20 0.80 18.18 67 348.4
MGMA Magma Silver Corp. 544.00 80.00 17.24 9 4.9 K
SPX Stellar AfricaGold Inc 7.00 1.00 16.67 1.99 K 13.93 K
ADD Arctic Star Exploration Corp 5.80 0.80 16 3.85 K 22.33 K
RMO Rainy Mountain Royalty Corp 3.20 0.40 14.29 775 2.48 K
DSY Destiny Media Technologies Inc 3.75 0.45 13.64 3.4 K 12.75 K
MKO Mako Mining Corp 10.40 1.10 11.83 6.8 K 70.72 K
NEXM NexMetals Mining Corp. 38.00 4.00 11.76 26 988
VDO-H Nevado Resources Corporation 5.70 0.60 11.76 700 3.99 K
JSPX JasperX Technologies Inc. 20.00 2.00 11.11 640 12.8 K
VVTM VVT Med Inc. 700.9346 70.0934 11.11 1 700.93
EGR EGR Exploration Ltd. 33.00 3.00 10 181 5.97 K
URZ Urz Energy Corp 27.50 2.50 10 148 4.07 K
CTH CoTec Holdings Corp. 740.00 60.00 8.82 178 131.72 K
KEEK Personas Social Incorporated 765.00 60.00 8.51 65 49.73 K
FCI First Canadian Graphite Inc. 78.00 6.00 8.33 8 624
UCU Ucore Rare Metals Inc 3.45 0.25 7.81 69.15 K 238.57 K
GORO Goldgroup Mining Inc. 27.60 2.00 7.81 1.65 K 45.48 K
MRZL Mont Royal Resources Limited. 6.5268 0.4662 7.69 3.52 K 22.96 K
EMR Emgold Mining Corporation 8.00 0.50 6.67 89 K 712 K
PGP Power Group Projects Corp 68.00 4.00 6.25 30 2.04 K
DLTA Delta Resources Limited 5.10 0.30 6.25 4.1 K 20.91 K
TRAN Clean Energy Transition Inc. 9.00 0.50 5.88 40 360
SA-H Southern Arc Minerals Inc 3.70 0.20 5.71 1.9 K 7.03 K
ENDR Enduro Metals Corporation 7.40 0.40 5.71 300 2.22 K
NCP Nickel Creek Platinum Corp. 279.00 15.00 5.68 360 100.44 K
AML Argus Metals Corp. 4.40 0.20 4.76 3.3 K 14.52 K
SGLD Scorpio Gold Corporation 16.74 0.72 4.49 10.52 K 176.14 K
WVM West Vault Mining Inc 4.80 0.20 4.35 400 1.92 K
AXL Arrow Exploration Corp 51.2821 1.7095 3.45 30 K 1.54 M
BTR Bonterra Resources Inc 32.00 1.00 3.23 235 7.52 K
KTN Kootenay Silver Inc 10.20 0.30 3.03 500 5.1 K
ZC Zimtu Capital Corp 5.25 0.15 2.94 940 4.93 K
REX Orex Minerals Inc 7.00 0.20 2.94 48 K 336 K
AFE Africa Energy Corp 9.00 0.20 2.27 97.2 K 874.8 K
TIE Coloured Ties Capital Inc. 17.60 0.3882 2.26 66.71 K 1.17 M
FMS Focus Graphite Inc 9.40 0.20 2.17 17.7 K 166.38 K
SILV Silver Valley Metals Corp. 8.37 0.135 1.64 4 K 33.48 K
BARU Baru Gold Corp 3.10 0.05 1.64 48.18 K 149.36 K
MKT DeepMarkit Corp 8.625 0.125 1.47 800 6.9 K
SC-H Serrano Resources Ltd 19.00 0.25 1.33 12.56 K 238.68 K
MYID Killi Ltd 132.8125 1.116 0.85 840 111.56 K
© 2026 - CastFwd Corp.