Gainer Valuations for 26 April 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 26 April 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 17.4792 62.18 B 0.2389 1.39 6.69 M 116.91 M
CBOE CBOE Global Markets Inc 21.1995 38.52 B 0.2462 1.17 492.6 K 10.44 M
CQP Cheniere Energy Partners LP 11.0198 29.91 B 0.4872 4.63 757.86 K 8.35 M
SEB Seaboard Corporation 1932.9457 3.59 B 30.1968 1.59 700 1.35 M
PRK Park National Corp 38.0522 3.23 B 0.2146 0.57 19.5 K 742.02 K
TGB Taseko Mines Ltd 3.32 2.64 B 0.06 1.84 396.42 K 1.32 M
NOG Northern Oil and Gas 159.3866 2.59 B 0.9713 0.61 61.98 K 9.88 M
SVM Silvercorp Metals Inc 5.7953 2.04 B 0.1398 2.47 772.7 K 4.48 M
UUUU Energy Fuels Inc 15.00 1.84 B 0.125 0.84 699 10.48 K
CET Central Securities Corp 9.7435 1.68 B 0.0621 0.64 18.2 K 177.33 K
OBE Obsidian Energy Ltd 93.1471 623.74 M 1.1805 1.28 158.96 K 14.81 M
GORO Gold Resource Corp 19.9347 567.93 M 0.1594 0.81 277.73 K 5.54 M
CIX Compx International Inc 7.5067 535.93 M 0.084 1.13 100 750.67
UAMY U S Antimony Corp 3.95 466.97 M 0.05 1.28 26.29 K 103.85 K
BRBS Blue Ridge Bankshare 3.2128 362.34 M 0.0817 2.61 101 324.49
NAK Northern Dynasty Minerals 5.55 353.85 M 0.09 1.65 76.84 K 426.45 K
GTE Gran Tierra Energy Inc 66.40 346.37 M 2.20 3.43 85.26 K 5.66 M
FRD Friedman Industries Inc 9.0154 276.32 M 0.1336 1.5 25.1 K 226.29 K
ACU Acme United Corp 8.2786 269.13 M 0.1288 1.58 4.9 K 40.57 K
BKTI Bk Technologies Inc 6.0994 261.75 M 0.1595 2.69 7.25 K 44.2 K
ERC Wells Fargo Advantage Multi-Sector 4.2741 238.74 M 0.0222 0.52 99.4 K 424.85 K
INTT Intest Corp 3.4036 185.85 M 0.116 3.53 13.58 K 46.23 K
PED Pedevco Corp 470.40 181.04 M 201.60 75 1 470.4
ESP Espey Mfg. & Electronics 14.2663 144.45 M 0.1195 0.84 1.5 K 21.4 K
EPM Evolution Petroleum Corp 4.2991 138.19 M 0.1172 2.8 30.3 K 130.26 K
PLG Platinum Group Metals Ltd 142.00 136.84 M 6.00 4.41 834 118.43 K
SIF Sifco Industries 19.3937 133.8 M 0.1655 0.86 300 5.82 K
BCV Bancroft Convertible Fund 6.0692 121.05 M 0.0445 0.74 6.9 K 41.88 K
CEV Eaton Vance California Muni Income Trust 7.0889 76.24 M 0.0959 1.37 15.56 K 110.32 K
CVU CPI Aerostructures 16.30 61.35 M 0.30 1.87 18.48 K 301.24 K
DXR Daxor Corp 8.6358 49.74 M 0.1132 1.33 5.74 K 49.57 K
AGIG AGIG 303.75 35.41 M 78.75 35 26.32 K 7.99 M
CPHI China Pharma Holdings 55.00 23.36 M 0.50 0.92 259 14.24 K
MXC Mexco Energy Corp 6.9485 22.1 M 0.1163 1.7 12.6 K 87.55 K
TOVX Theriva Biologics Inc 16537.50 7.38 M 1575.00 10.53 20 330.75 K
PLAG Planet Green Holdings Corp 340.00 5.33 M 2.50 0.74 79 26.86 K
DSS Document Security Systems 6626.5625 4.5 M 436.2295 7.05 56 371.09 K
AUMN Golden Minerals Company 172.75 3.73 M 5.50 3.29 7.58 K 1.31 M
PW Power REIT 8.8366 2.45 M 0.1352 1.55 1.86 K 16.41 K
ITP IT Tech Packaging Inc 30.2348 978.9 K 1.2638 4.36 1.86 K 56.12 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 12.42 97.61 M 1.62 15 2.92 K 36.24 K
RSG Rocky Shore Gold Ltd. 13.80 1.20 9.52 238 3.28 K
DWTZ Data Watts Partners Inc. 125.44 4.48 3.7 113 14.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 31.207 1.07 B 0.851 2.8 43.71 K 1.36 M
HG Copper 3.771 0.066 1.78 1.16 K 4.38 K
CPO Palm Oil 1161.25 19.25 1.69 10 11.61 K
RU Rubber 293.90 3.30 1.14 22 6.47 K
CC Cocoa 2327.00 25.00 1.09 11 25.6 K
HO Heating Oil 3.1944 0.0333 1.05 23.6 K 75.38 K
CB Cash-settled Butter 146.10 1.10 0.76 42 6.14 K
BZ Brent Crude 119.92 0.80 0.67 225.24 K 27.01 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 15.2759 3.61 T 0.1427 0.94 83.62 M 1.28 B
GOOG Alphabet Inc Class C 15.2045 3.57 T 0.1421 0.94 84.01 M 1.28 B
AMZN Amazon.com Inc 9.7995 2.88 T 0.0785 0.81 204.68 M 2.01 B
WMT Walmart Inc. 14.8111 1 T 0.3995 2.77 75.28 M 1.11 B
MU Micron Technology 6.4369 917.92 B 0.078 1.23 24.06 M 154.89 M
AMD Advanced Micro Devices 7.45 906.8 B 0.06 0.81 22.48 M 167.51 M
ASML ASML Holding N.V. ADR 49.1919 591.39 B 1.9566 4.14 2.59 M 127.38 M
COST Costco Wholesale 64.1892 481.95 B 0.583 0.92 2.44 M 156.82 M
CSCO Cisco Systems Inc 12.8482 397.26 B 0.0721 0.56 43.04 M 552.96 M
INTC Intel Corp 19.6604 332.19 B 0.2508 1.29 46.65 M 917.15 M
AMAT Applied Materials 9.6972 313.53 B 0.2478 2.62 11.96 M 116.02 M
LRCX Lam Research Corp 3.542 295.19 B 0.0891 2.58 30.84 M 109.25 M
AMGN Amgen Inc 48.6408 253.21 B 0.4122 0.85 5.37 M 261.41 M
LIN Linde Plc 88.9098 241.73 B 1.2026 1.37 1.01 M 89.48 M
KLAC K L A-Tencor Corp 33.0503 209.79 B 1.1455 3.59 5.19 M 171.51 M
ADI Analog Devices 28.17 198.23 B 0.4036 1.45 1.65 M 46.52 M
VZ Verizon Communications Inc 19.708 193.14 B 0.3241 1.67 17.7 M 348.73 M
QCOM Qualcomm Inc 44.0491 188.93 B 0.448 1.03 11.42 M 503.03 M
MRVL Marvell Technology Inc 13.0751 151.88 B 0.3365 2.64 13.14 M 171.85 M
SBUX Starbucks Corporation 24.2574 125.29 B 0.4639 1.95 29.88 M 724.79 M
BKNG Booking Holdings Inc 28.7929 119.15 B 0.3424 1.2 26.98 M 776.98 M
WDC Western Digital Cp 26.5054 117.28 B 0.577 2.23 7.41 M 196.35 M
SNY Sanofi-Aventis S.A. ADR 21.7902 116.04 B 0.1097 0.51 4.4 M 95.92 M
MAR Marriot International 34.3144 110.52 B 0.6471 1.92 3.79 M 130.06 M
EQIX Equinix Inc 125.1195 105.73 B 14.6421 13.25 5.36 M 670.1 M
REGN Regeneron Pharmaceuticals 137.6699 99.25 B 11.4129 9.04 3.22 M 443.34 M
CSX CSX Corp 5.8779 96.14 B 0.0603 1.04 31.69 M 186.28 M
CDNS Cadence Design Systems, Inc. 11.88 90.34 B 0.21 1.8 4.34 M 51.58 M
MNST Monster Beverage Cp 10.8967 88.94 B 0.3084 2.91 7.1 M 77.4 M
CMCSA Comcast Corporation 10.2766 88.85 B 0.2005 1.99 39.03 M 401.07 M
SNPS Synopsys Inc 30.25 88.56 B 0.78 2.65 951.77 K 28.79 M
MDLZ Mondelez Intl Inc 28.5893 84.43 B 0.1906 0.67 6.4 M 182.86 M
NTES Netease Inc ADR 9.3797 78.2 B 0.1226 1.32 3.21 M 30.09 M
ROST Ross Stores Inc 26.659 77.39 B 0.2963 1.12 2.57 M 68.49 M
MELI MercadoLibre Inc 90.0962 76.65 B 0.8769 0.98 268.9 K 24.23 M
ORLY O'Reilly Automotive 6.8427 72.85 B 0.4013 6.23 56.68 M 387.86 M
HON Honeywell International Inc. Common Stock 40.8642 72.15 B 0.3483 0.86 3.44 M 140.43 M
MPWR Monolithic Power Sys 17.1225 72.11 B 0.5212 3.14 345.9 K 5.92 M
NXPI Nxp Semiconductors 22.1193 67.93 B 0.8399 3.95 2.08 M 45.94 M
PCAR Paccar Inc 17.3276 56.93 B 0.217 1.27 4.09 M 70.81 M
GRMN Garmin Ltd 30.3596 56.64 B 1.0338 3.53 1.17 M 35.47 M
IDXX Idexx Laboratories 43.415 55.35 B 0.29 0.67 300.19 K 13.03 M
ADSK Autodesk Inc 40.19 54.34 B 0.92 2.34 1.59 M 64.1 M
EBAY Ebay Inc 15.3244 53.86 B 0.4442 2.99 44.48 M 681.64 M
KDP Keurig Dr Pepper Inc 4.5041 52.06 B 0.0453 1.02 2.73 M 12.3 M
MSTR Strategy 14.196 51.79 B 0.093 0.66 1.72 M 24.37 M
CCEP Coca-Cola Europacific Partners Plc 13.0074 51.73 B 0.2754 2.16 3.78 M 49.12 M
ROP Roper Industries 94.169 47.31 B 0.8115 0.87 818.34 K 77.06 M
EXC Exelon Corp 16.2986 47.2 B 0.1816 1.13 6.23 M 101.46 M
TRI Thomson Reuters Corporation Common Shares 19.7736 47.17 B 0.1811 0.92 1.04 M 20.55 M
TTWO Take-Two Interactive Software 14.25 43.25 B 0.10 0.71 1.03 M 14.7 M
TER Teradyne Inc 15.8259 41.49 B 0.3404 2.2 11.01 M 174.28 M
PAYX Paychex Inc 19.8932 41.07 B 0.1343 0.68 6.64 M 132.11 M
BIIB Biogen Inc 130.80 37.46 B 1.51 1.17 1.02 M 133.29 M
VOD Vodafone Grp Plc ADR 13.1156 36.24 B 0.1216 0.94 3.08 M 40.39 M
ERIC Ericsson ADR 5.9677 34.45 B 0.0984 1.68 6.58 M 39.27 M
FISV Fiserv Inc 16.7712 34 B 0.1795 1.08 2.56 M 42.96 M
STLD Steel Dynamics Inc 9.5856 33.99 B 0.2778 2.98 2.79 M 26.73 M
MCHP Microchip Technology 12.7046 33.74 B 0.1617 1.29 3.43 M 43.58 M
NTRS Northern Trust Corp 32.9618 32.37 B 0.1817 0.55 1.35 M 44.35 M
ILMN Illumina Inc 43.5506 32.2 B 0.4767 1.11 1.32 M 57.48 M
EXPE Expedia Group Inc 29.6863 30.82 B 0.2821 0.96 5.91 M 175.31 M
WTW Weight Watchers International, Inc 77.0033 30.82 B 0.9079 1.19 963.76 K 74.21 M
RYAAY Ryanair Hlds Plc ADR 11.429 30.78 B 0.0721 0.63 2.03 M 23.2 M
FLEX Flextronics Intl Ltd 4.9025 29.17 B 0.0291 0.6 2.66 M 13.06 M
CINF Cincinnati Financial 23.5297 29.13 B 0.2436 1.05 996.7 K 23.45 M
CTSH Cognizant Tech Sol 32.3719 28.8 B 0.569 1.79 3.94 M 127.6 M
ON On Semiconductor 8.30 28.66 B 0.18 2.22 5.82 M 48.32 M
VRSN Verisign Inc 41.5121 28.17 B 0.2766 0.67 3.25 M 135.05 M
TCOM Trip.com Group Ltd ADR 10.693 27.46 B 0.2537 2.43 3.88 M 41.49 M
DLTR Dollar Tree Inc 49.965 26.81 B 0.545 1.1 1.2 M 59.71 M
VRSK Verisk Analytics Inc 46.9327 26.81 B 0.7245 1.57 902.3 K 42.35 M
AXON Axon Enterprise Inc 4.33 25.69 B 0.17 4.09 1.07 M 4.64 M
UTHR United Therapeutic 44.54 25.37 B 1.41 3.27 1.62 M 72.13 M
INCY Incyte Corp 21.93 24.92 B 2.53 13.04 6.36 M 139.54 M
PFG Principal Financial Group Inc 17.9901 24.36 B 0.2897 1.64 1.59 M 28.69 M
ENTG Entegris Inc 8.3873 23.56 B 0.0478 0.57 598.3 K 5.02 M
RGLD Royal Gold Inc 51.5984 22.72 B 0.3784 0.74 378.2 K 19.51 M
ALNY Alnylam Pharmaceuticals 11.63 21.41 B 0.08 0.69 394.9 K 4.59 M
PTC Ptc Inc 22.29 21.31 B 2.06 10.18 4.94 M 110.07 M
SWKS Skyworks Solutions 20.1352 20.61 B 0.2211 1.11 7.27 M 146.41 M
SBAC SBA Communications 48.9441 19.84 B 0.789 1.64 2.35 M 114.85 M
LNT Alliant Energy Corp 14.2462 19.09 B 0.0732 0.52 1.43 M 20.43 M
SSNC SS&C Technologies 10.8005 18.64 B 0.1916 1.81 283.2 K 3.06 M
NDSN Nordson Corp 46.0333 18.34 B 0.2584 0.56 120.8 K 5.56 M
FFIV F5 Networks Inc 133.41 18.18 B 2.69 2.06 1.37 M 182.42 M
GEN Gen Digital Inc 5.8866 18.18 B 0.0644 1.11 9.75 M 57.37 M
EWBC East West Bancorp 16.7558 17.91 B 0.1249 0.75 908.41 K 15.22 M
CHTR Charter Communications 60.95 17.71 B 0.32 0.53 293.9 K 17.91 M
HAS Hasbro Inc 22.9891 17.35 B 0.5418 2.41 2.81 M 64.54 M
LAMR Lamar Advertis A 17.5552 16.51 B 0.9623 5.8 1.07 M 18.81 M
PAAS Pan Amer Silver Corp 14.8636 16.22 B 0.3098 2.13 1.53 M 22.78 M
NWS News Cp Cl B 17.471 16.1 B 0.2458 1.43 1.59 M 27.8 M
APA Apa Corp 70.2304 15.89 B 1.0521 1.52 2.85 M 200.44 M
LECO Lincoln Elec Hld 38.5044 15.6 B 0.3695 0.97 408.9 K 15.74 M
PNFP Pinnacle Finl Ptnrs 15.9804 15.39 B 0.0962 0.61 84.3 K 1.35 M
MANH Manhattan Assoc 12.66 15.03 B 0.1825 1.46 798.51 K 10.11 M
ERIE Erie Indemnity Company 52.4352 14.23 B 0.8559 1.66 41.6 K 2.18 M
LOGI Logitech Int S.A. 6.5568 14.21 B 1.1575 21.44 6.99 M 45.81 M
COKE Coca Cola Bot Cons 5.6443 14.1 B 0.1136 2.05 440.43 K 2.49 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 11.2876 2.14 T 0.6493 6.1 19.37 M 218.61 M
BRK-A Berkshire Hathaway Inc (Class A) 120700.00 1.26 T 944.00 0.79 549 66.26 M
BRK-B Berkshire Hathaway Inc (Class B) 80.40 1.26 T 0.46 0.58 3.62 M 291.27 M
WMT Walmart Stores 14.8466 1 T 0.4005 2.77 75.28 M 1.12 B
JPM JP Morgan Chase & Company 30.207 911.91 B 0.4414 1.48 28.1 M 848.86 M
V Visa Inc 27.8562 795.36 B 0.3166 1.15 11.11 M 309.5 M
MA Mastercard Inc 41.928 575.61 B 0.8238 2 10.41 M 436.51 M
KO Coca-Cola Company 24.5715 419.74 B 0.2531 1.04 16.78 M 412.36 M
CVX Chevron Corp 59.7796 416.11 B 1.3338 2.28 8.54 M 510.24 M
ORCL Oracle Corporation 24.3307 400.25 B 0.1257 0.52 20.55 M 500.01 M
GE General Electric Company 72.9631 355.62 B 0.6321 0.87 7.22 M 526.55 M
PM Philip Morris International Inc 45.7081 306.03 B 0.4697 1.04 4.55 M 207.78 M
MS Morgan Stanley 12.3079 298.3 B 0.0858 0.7 22.71 M 279.48 M
SHEL Royal Dutch Shell Plc ADR 71.50 277.29 B 2.64 3.83 3.43 M 245.31 M
CAT Caterpillar Inc 73.4959 275.29 B 0.6688 0.92 7.32 M 537.96 M
RTX Raytheon Technologies 37.1174 271.63 B 0.6579 1.8 4.91 M 182.14 M
SAP SAP Ag ADR 51.7515 270.2 B 0.9246 1.82 3.35 M 173.54 M
GS Goldman Sachs Group 88.109 267.32 B 0.4461 0.51 4.59 M 404.21 M
WFC Wells Fargo & Company 22.7904 257.56 B 0.33 1.47 23.41 M 533.61 M
BML-PH Bank of America Corporation 9.627 256.72 B 0.1162 1.22 3.9 K 37.55 K
TM Toyota Motor Corp Ltd 58.713 250.88 B 0.3372 0.58 199.89 K 11.74 M
BAC-PL Bank of America Corporation 426.4029 244.64 B 5.6373 1.34 5.86 K 2.5 M
IBM International Business Machines 117.0257 234.6 B 1.1441 0.99 3.45 M 404.28 M
BML-PJ Bank of America Corporation 9.9102 228.74 B 0.0645 0.66 12.73 K 126.17 K
AXP American Express Company 49.1254 216.66 B 0.5605 1.15 6.17 M 303.03 M
DIS Walt Disney Company 37.9289 206.6 B 0.5773 1.55 7.71 M 292.55 M
C Citigroup Inc 24.9198 205.59 B 0.1471 0.59 28.83 M 718.41 M
APH Amphenol Corp 6.4327 195.84 B 0.1287 2.04 6.94 M 44.67 M
MCD McDonald's Corporation 65.9545 194.46 B 0.4198 0.64 4.74 M 312.7 M
TTE Totalenergies Se ADR 15.3296 193.12 B 0.1109 0.73 3.22 M 49.31 M
BLK Blackrock Inc 135.6378 189.37 B 1.2984 0.97 713.89 K 96.83 M
DE Deere & Company 63.115 186.51 B 0.6595 1.06 2.85 M 179.77 M
WELL Welltower Inc 32.146 181.46 B 0.3689 1.16 1.72 M 55.32 M
NVO Novo Nordisk A/S ADR 25.0372 181.18 B 0.3598 1.46 299.32 K 7.49 M
CRM Salesforce.com Inc 38.485 179.42 B 1.3551 3.65 7.08 M 272.38 M
PFE Pfizer Inc 12.0981 167.86 B 0.0944 0.79 116.83 M 1.41 B
COP ConocoPhillips 34.2797 165.62 B 0.5555 1.65 10.52 M 360.6 M
BUD Anheuser-Busch Inbev S.A. ADR 55.7332 165.56 B 0.6521 1.18 893 K 49.77 M
DHR Danaher Corp 21.77 165.42 B 0.2857 1.33 3.39 M 73.87 M
SCHW The Charles Schwab Corp 12.0367 160.45 B 0.2099 1.77 10.5 M 126.37 M
TJX TJX Companies 17.3649 150.08 B 0.2286 1.33 9.35 M 162.42 M
T American Telephone and Telegraph Inc. 10.8576 149.95 B 0.2343 2.21 34.75 M 377.32 M
SCCO Southern Copper Corp 18.2736 147.29 B 0.1092 0.6 1.88 M 34.37 M
UL Unilever Plc ADR 25.0737 141.65 B 0.7578 3.12 1.63 M 40.97 M
CB Chubb Ltd 54.1982 141.5 B 0.7113 1.33 1.67 M 90.44 M
LMT Lockheed Martin Corp 60.6935 140.92 B 0.4766 0.79 1.98 M 119.94 M
SPGI S&P Global Inc 39.6837 137.73 B 0.691 1.77 1.72 M 68.34 M
BTI British American Tobacco Industries ADR 22.4772 131.17 B 0.2523 1.14 402 K 9.04 M
MO Altria Group 14.9737 128.73 B 0.1126 0.76 9.2 M 137.77 M
PLD Prologis Inc 23.0301 126.42 B 0.2236 0.98 2.38 M 54.88 M
IBN Icici Bank Ltd ADR 5.0248 124.73 B 0.0309 0.62 7.63 M 38.34 M
NEM Newmont Mining Corp 34.7101 123.11 B 0.189 0.55 6.62 M 229.69 M
SYK Stryker Corp 45.4611 121.36 B 0.3196 0.71 2.66 M 120.86 M
BP BP Plc ADR 19.5799 116.57 B 0.4975 2.61 6.15 M 120.36 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.2335 114.84 B 0.066 1.07 12.04 M 75.03 M
CVS CVS Corp 30.9019 114.54 B 0.5407 1.78 6.67 M 206.2 M
MPC Marathon Petroleum Corp 13.5842 109.69 B 0.1805 1.35 3.33 M 45.2 M
SO Southern Company 25.2053 109.25 B 0.2252 0.9 13.07 M 329.48 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.0926 107.49 B 0.086 0.72 9.92 M 119.97 M
ENB Enbridge Inc 19.6281 106.78 B 0.2447 1.26 354.9 K 6.97 M
HCA Hca Holdings Inc 21.705 105.71 B 0.1988 0.92 1.61 M 35.03 M
VLO Valero Energy Corp 14.0338 101.43 B 0.2342 1.7 5.83 M 81.89 M
PSX Phillips 66 21.9076 100.9 B 0.1254 0.58 183.9 K 4.03 M
CNQ Canadian Natural Resources 9.0587 100.79 B 0.0656 0.73 7.77 M 70.38 M
EQNR Equinor ASA ADR 13.0163 97.82 B 0.1938 1.51 827.5 K 10.77 M
MMM 3M Company 48.7604 97.6 B 0.2839 0.59 3.29 M 160.43 M
USB U.S. Bancorp 20.2582 94.57 B 0.2651 1.33 11.21 M 227.1 M
AEM Agnico-Eagle Mines Ltd 27.9977 94.01 B 1.1171 4.16 4.37 M 122.38 M
BN Brookfield Corporation 5.3336 93.89 B 0.0846 1.61 3.76 M 20.08 M
EMR Emerson Electric Company 35.535 93.57 B 0.4316 1.23 3.01 M 107.12 M
KKR KKR & Co. LP 8.7874 92.41 B 0.1251 1.44 1.36 M 11.95 M
PNC PNC Bank 44.1159 92.05 B 0.63 1.45 3.36 M 148.3 M
PWR Quanta Services 21.2859 91.6 B 0.187 0.89 795.66 K 16.94 M
RCL Royal Caribbean Cruises Ltd 23.0161 89.65 B 0.7229 3.24 2.64 M 60.85 M
FCX Freeport-Mcmoran Inc 28.9096 89.21 B 0.3293 1.15 13.69 M 395.64 M
JCI Johnson Controls Intl 14.897 87.6 B 0.5208 3.62 4.75 M 70.76 M
WMB Williams Companies 16.141 86.16 B 0.4429 2.82 6.94 M 112.07 M
TRV The Travelers Companies Inc 47.3589 81.85 B 0.7238 1.55 3.8 M 179.9 M
EOG Eog Resources 39.2645 80.66 B 0.7562 1.96 4.69 M 184.03 M
EPD Enterprise Products Partners LP 10.3516 80.14 B 0.0681 0.66 2.59 M 26.77 M
E Eni S.P.A. ADR 18.4249 79.58 B 0.1882 1.03 337.2 K 6.21 M
NOC Northrop Grumman Corp 49.0094 78.27 B 0.3322 0.68 2.42 M 118.42 M
BCS Barclays Plc ADR 8.4426 76.95 B 0.0791 0.95 4.59 M 38.78 M
CNI Canadian National Railway 33.025 76.5 B 0.4686 1.44 1.51 M 49.91 M
GM General Motors Company 17.6423 75.48 B 0.305 1.76 8.13 M 143.48 M
TGT Target Corporation 38.2425 73.91 B 0.439 1.16 3.57 M 136.55 M
AJG Arthur J. Gallagher & Company 27.7131 72.31 B 0.3037 1.11 505 K 14 M
AON AON Plc 45.1714 71.4 B 0.4955 1.11 2.55 M 115.11 M
GS-PA The Goldman Sachs Group Inc 9.9562 70.29 B 0.0753 0.76 56.89 K 566.43 K
APD Air Products and Chemicals 62.8762 70.19 B 0.5975 0.96 1.22 M 76.58 M
TDG Transdigm Group Inc 53.5796 69.64 B 0.3033 0.57 468.6 K 25.11 M
RELX Relx Plc ADR 5.7017 69.59 B 0.1258 2.26 118 K 672.8 K
MS-PA Morgan Stanley 11.3168 67.38 B 0.0896 0.8 73.13 K 827.56 K
GS-PD The Goldman Sachs Group Inc 10.0612 67.36 B 0.0539 0.54 2.06 M 20.68 M
MET Metlife Inc 24.3304 64.97 B 0.3335 1.39 6.42 M 156.13 M
ALL Allstate Corp 25.106 64.88 B 0.4663 1.89 5.66 M 142.19 M
CAH Cardinal Health 29.1051 64.25 B 0.2083 0.72 1.99 M 57.88 M
CMI Cummins Inc 81.4825 63.77 B 0.6879 0.85 1.54 M 125.12 M
TEL TE Connectivity Ltd 28.6112 63.08 B 0.6297 2.25 3.15 M 90.22 M
NWG Natwest Group Plc ADR 4.6487 62.85 B 0.1084 2.39 926.7 K 4.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CDR Condor Energies Inc 4.65 0.50 12.05 14.36 K 66.77 K
ATX ATEX Resources Inc. 8.40 0.90 12 1.5 K 12.6 K
LUN Lundin Mining Corp 3.8872 0.2984 8.31 6 M 23.33 M
TOU Tourmaline Oil Corp 14.7969 1.0456 7.6 1.03 M 15.18 M
HBP Helix Biopharm 9.25 0.65 7.56 1.96 K 18.13 K
BIR Birchcliff Energy Ltd 4.1132 0.2828 7.38 881.6 K 3.63 M
SNDY Sunday Lake Gold Corp. 3.40 0.20 6.25 175 595
OVV Ovintiv Inc 69.9058 3.8836 5.88 861.93 K 60.25 M
POU Paramount Resources Ltd 10.3529 0.5447 5.55 327.5 K 3.39 M
GFP Greenfirst Forest Products Inc 5.653 0.2924 5.45 3.15 K 17.81 K
MX Methanex Corp 24.8813 1.2429 5.26 835.6 K 20.79 M
TXG Torex Gold Resources Inc 18.0224 0.8962 5.23 720.63 K 12.99 M
TXR Torex Resources Inc. 17.9326 0.8917 5.23 72.06 K 1.29 M
PNP Pinetree Capital Ltd 248.00 12.00 5.08 1.67 K 415.15 K
FVI Fortuna Mines Inc 3.94 0.19 5.07 280 K 1.1 M
ESI Ensign Energy Services Inc 4.1033 0.1938 4.96 383.86 K 1.58 M
DXT Dexterra Group Inc 14.4199 0.6291 4.56 40.48 K 583.72 K
TXP Touchstone Exploration Inc 28.46 1.20 4.4 471.43 K 13.42 M
STN Stantec Inc 13.2582 0.5161 4.05 169.5 K 2.25 M
AEM Agnico Eagle Mines Ltd 27.1859 1.0563 4.04 929.71 K 25.27 M
TCW Trican Well 8.8875 0.3362 3.93 1.75 M 15.51 M
SEA Seabridge Gold Inc 12.9369 0.4832 3.88 12.7 K 164.32 K
PEY Peyto Exploration and Dvlpmnt Corp 3.2767 0.122 3.87 716.8 K 2.35 M
MSCL Satellos Bioscience Inc 64.80 2.40 3.85 710 46.01 K
MTL Mullen Group Ltd 10.7616 0.3925 3.79 612.1 K 6.59 M
KMP-UN Killam Apartment Real Estate Investment Trust 7.123 0.2585 3.77 271.1 K 1.93 M
BB Blackberry Ltd 13.90 0.48 3.58 1.4 M 19.5 M
XTC Exco Tech 3.0359 0.1041 3.55 29.68 K 90.11 K
AGI Alamos Gold Inc Cls A 15.2933 0.5218 3.53 345.29 K 5.28 M
GTE Gran Tierra Energy Inc 65.20 2.20 3.49 52 K 3.39 M
BIP-UN Brookfield Infrastructure Partners L.P 6.0483 0.2013 3.44 147.45 K 891.82 K
MCB Mccoy Global Inc 3.1019 0.1026 3.42 28.7 K 89.02 K
TFII Tfi International Inc 13.3532 0.439 3.4 698.6 K 9.33 M
CSU Constellation Software Inc 72.1587 2.3361 3.35 41.86 K 3.02 M
PSI Pason Systems Inc 7.6376 0.246 3.33 41.72 K 318.66 K
MEQ Mainstreet Eq J 25.0007 0.7881 3.25 36.1 K 902.53 K
BTE Baytex Energy Corp 39.821 1.2227 3.17 405 K 16.13 M
BOS Airboss America J 3.30 0.10 3.12 900 2.97 K
VNP 5N Plus Inc 3.01 0.09 3.08 46.5 K 139.96 K
CGO Cogeco Inc Sv 32.5438 0.9726 3.08 729 23.72 K
FRU Freehold Royalties Ltd 7.4141 0.2184 3.04 153.75 K 1.14 M
PIF Polaris Infrastructure Inc 326.3639 9.599 3.03 26 8.49 K
ATRL Atkinsrealis Group Inc 31.1384 0.9144 3.03 844.72 K 26.3 M
MTY Mty Food Group Inc 14.2478 0.4176 3.02 15.1 K 215.14 K
PTM Platinum Group Metals Ltd 139.00 4.00 2.96 617 85.76 K
SGY Surge Energy Inc 37.0109 1.0515 2.92 85.07 K 3.15 M
HMMC Hemlo Mining Corp. 162.00 4.50 2.86 321 52 K
HLF High Liner 6.1408 0.1702 2.85 9.4 K 57.72 K
LNR Linamar Corp 17.437 0.4736 2.79 69.44 K 1.21 M
QTRH Quarterhill Inc 3.8531 0.1044 2.78 338.14 K 1.3 M
PXT Parex Resources Inc 3.9948 0.108 2.78 607.1 K 2.43 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.781 0.1549 2.75 171.51 K 991.51 K
BBD-B Bombardier Inc Series B 96.7439 2.5643 2.72 210.74 K 20.39 M
WCP Whitecap Resources Inc 4.0893 0.1083 2.72 1.79 M 7.31 M
AG First Majestic Silver Corp 15.2055 0.3947 2.66 242.16 K 3.68 M
ECO Ecosynthetix Inc 5.06 0.13 2.64 4.1 K 20.75 K
CCL-A CCL Industries Inc 6.5409 0.1677 2.63 2.5 K 16.35 K
MDI Major Drilling Grp 14.2695 0.3643 2.62 133.14 K 1.9 M
CFW Calfrac Well Services Ltd 672.50 16.00 2.44 12.07 K 8.12 M
DPM Dundee Precious Metals Inc 7.4951 0.1753 2.39 591.08 K 4.43 M
PPTA Perpetua Resources Corp 34.90 0.80 2.35 3.12 K 108.89 K
CSH-UN Chartwell Retirement Residences 4.7801 0.108 2.31 268.02 K 1.28 M
CFP Canfor Corp 10.67 0.24 2.3 113.1 K 1.21 M
AUMN Golden Minerals Company 6.77 0.15 2.27 29.5 K 199.71 K
BBD-A Bombardier Inc 104.50 2.25 2.2 32.78 K 3.43 M
IFP Interfor Corp 4.3666 0.0939 2.2 113.6 K 496.05 K
MER Africa Oil Corp 4.5027 0.0965 2.19 718.1 K 3.23 M
GRT-UN Granite Real Estate Investment Trust 17.4024 0.3584 2.1 223.71 K 3.89 M
BDT Bird Construction Inc 7.2699 0.147 2.06 30.4 K 221 K
RFA RFA Financial Inc. 34.9088 0.671 1.96 111.77 K 3.9 M
SVM Silvercorp Metals Inc 5.6555 0.1044 1.88 360.4 K 2.04 M
VLN Velan Inc Sv 9.87 0.1777 1.83 1 K 9.87 K
PAAS Pan American Silver Corp 14.5805 0.2624 1.83 287.62 K 4.19 M
VET Vermilion Energy Inc 24.3668 0.4365 1.82 188 K 4.58 M
WFG West Fraser Timber CO Ltd 17.9983 0.3214 1.82 52.6 K 946.71 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.8653 0.1745 1.8 23.37 K 230.51 K
LUG Lundin Gold Inc 3.489 0.0596 1.74 1 K 3.49 K
GIB-A CGI Inc 21.7712 0.3667 1.71 666.31 K 14.51 M
BN Brookfield Corporation 5.9191 0.099 1.7 1.94 M 11.49 M
BDGI Badger Infrastructure Solutions Ltd 6.9576 0.1153 1.69 10.8 K 75.14 K
PGIC Premium Global Income Split Corp 14.129 0.2279 1.64 288 4.07 K
IMG Iamgold Corp 11.7801 0.1897 1.64 846.61 K 9.97 M
FNV Franco-Nevada Corp 36.3312 0.5746 1.61 544.4 K 19.78 M
GIL Gildan Activewear Inc 10.9643 0.1717 1.59 327.6 K 3.59 M
RCH Richelieu Hardware Ltd 9.2483 0.1423 1.56 4.02 K 37.15 K
FTT Finning Intl 18.8659 0.2897 1.56 512.77 K 9.67 M
LCS-PA Brompton Lifeco Split Corp Pref A 4.0328 0.0615 1.55 1.55 K 6.25 K
CG Centerra Gold Inc 5.2478 0.0799 1.55 477.5 K 2.51 M
WPK Winpak Ltd 11.6683 0.1761 1.53 2.68 K 31.28 K
ELD Eldorado Gold 67.9082 1.0193 1.52 2.51 M 170.63 M
WFC Wall Financial 4.7602 0.0705 1.5 1.7 K 8.09 K
BDI Black Diamond Group Ltd 14.261 0.2102 1.5 82.29 K 1.17 M
KEY Keyera Corp 8.2025 0.1207 1.49 492.28 K 4.04 M
FTS Fortis Inc 19.8572 0.2866 1.46 1.81 M 35.9 M
SRU-UN SmartCentres Real Estate Investment Trust 11.4188 0.1646 1.46 205.97 K 2.35 M
OTEX Open Text Corp 10.7666 0.1535 1.45 876.4 K 9.44 M
CNR Canadian National Railway Co. 32.5177 0.4531 1.41 1.65 M 53.71 M
ENB Enbridge Inc 19.0856 0.2653 1.41 809.83 K 15.46 M
CEF-U Sprott Physical Gold and Silver Trust 21.2164 0.289 1.38 600 12.73 K
CFF Conifex Timber Inc 6.6467 0.0905 1.38 12.2 K 81.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 37.8131 43.72 B 1.1263 3.07 35.6 K 1.35 M
BRDCY Bridgestone Corporation 7.8698 31.99 B 0.0915 1.18 3.84 K 30.25 K
HOS Hornbeck Offshore Services, Inc 20.10 1.71 B 0.29 1.46 1.24 M 24.97 M
LCU Lion Copper Corp. Common Shares 12.42 70.69 M 1.08 9.52 5.09 K 63.21 K
MTTCF MeaTech 3D Ltd 3.80 22.72 M 0.20 5.56 10 38
ONEI OneMeta AI 47.00 8.95 M 2.00 4.44 10.93 K 513.8 K
ORBT Orbit International Corporation 4.1503 8.53 M 0.0965 2.38 13.5 K 56.03 K
BRCNF Burcon NutraScience Corp 7.20 7.77 M 0.10 1.41 200 1.44 K
SPRV Web To Door Inc 7500.0049 390.37 K 1500.00 25 1 7.5 K
ERHE ERHC Energy Inc 9.35 287.94 K 0.05 0.54 34.54 K 322.95 K
ZVOI Zovio Inc 21.59 137.92 K 0.43 2.03 456.06 K 9.85 M
PSYC Global Trac Solutions Inc 9.00 135.52 K 4.00 80 985 8.87 K
DSUS Drone Services USA Inc 13.00 65.63 K 2.60 25 7.75 K 100.75 K
CIPI Correlate Infrastructure Partners Inc 3.80 7.83 K 0.96 33.8 2.05 K 7.79 K
CERX Colombia Energy Resources Inc 10.00 5.35 K 0.80 8.7 450 4.5 K
STTO SITO Mobile Ltd. 3.10 5.13 K 0.30 10.71 3.35 K 10.38 K
SEDN SED International Holdings Inc 3.85 516 0.04 1.05 2.22 K 8.56 K
YVRLF Liquid Media Group Ltd. 76.00 482 0.802 1.07 214 16.26 K
SYNE Synthesis Energy Systems Inc 90.24 157 3.20 3.68 71 6.41 K
PPJE PPJ Healthcare Enterprises Inc 45.00 15.00 50 1 45
FTEG For The Earth Corp 6.00 1.50 33.33 116 696
ONCI On4 Communications Inc 13972.50 1822.50 15 347 4.85 M
HDYNQ Hyperdynamics Corporation 8.24 0.6416 8.44 265.22 K 2.19 M
ESINQ ITT Educational Services Inc 66.55 4.14 6.63 875.65 K 58.27 M
FONU FonU2 Inc 150.00 6.00 4.17 6 900
ANDI Andiamo Corporation 21.00 0.70 3.45 1.37 K 28.69 K
EGDFF Energold Drilling Corp 5.024 0.144 2.95 82.5 K 414.48 K
BAJFF Camrova Resources Inc 8.20 0.16 1.99 28.61 K 234.59 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDQ Paradigm Gold Corporation 20.00 5.00 33.33 325 6.5 K
SKP StrikePoint Gold Inc 5.00 1.00 25 520 2.6 K
REX Orex Minerals Inc 6.80 1.10 19.3 242.45 K 1.65 M
APGO Apollo Gold & Silver Corp 216.00 32.00 17.39 3 648
LA Los Andes Copper Ltd 3.50 0.50 16.67 26 K 91 K
AAN Aton Resources Inc 3.50 0.50 16.67 850 2.98 K
SSE Silver Spruce Resources Inc 10.50 1.50 16.67 200 2.1 K
EW East West Petroleum Corp 3.003 0.3754 14.29 268.79 K 807.18 K
CVB Compass Gold Corporation 16.00 2.00 14.29 285 4.56 K
TIG Triumph Gold Corp 17.00 2.00 13.33 1.81 K 30.86 K
VLC Velocity Minerals Ltd 9.40 1.00 11.9 100 940
CTA Centaurus Energy Inc 285.00 30.00 11.76 9.51 K 2.71 M
BVA Bravada Gold Corporation 4.40 0.40 10 3.29 K 14.47 K
RAGE Renegade Gold Inc. 264.00 24.00 10 118 31.15 K
BQE BQE Water Inc 17.50 1.50 9.38 49.9 K 873.27 K
SPX Stellar AfricaGold Inc 6.00 0.5036 9.16 18.12 K 108.73 K
FEO Oceanic Iron Ore Corp 4.00 0.30 8.11 16.67 K 66.68 K
PUMA Puma Exploration Inc 30.00 2.00 7.14 5.2 K 156 K
DLTA Delta Resources Limited 4.80 0.30 6.67 18.4 K 88.32 K
NEXG NeXGold Mining Corp 9.60 0.60 6.67 1.18 K 11.36 K
PPP Prospector Metals Corp 7.20 0.45 6.67 4.5 K 32.4 K
TIE Coloured Ties Capital Inc. 17.2118 1.0353 6.4 97.38 K 1.68 M
GCOM Green Shift Commodities Ltd. 10.20 0.60 6.25 1.03 K 10.51 K
SKYG Sky Gold Corp 1065.0001 60.00 5.97 90 95.85 K
WLR Walker Lane Resources Ltd. 33.25 1.75 5.56 5 166.25
MAX Max Resource Corp 22.80 1.20 5.56 717 16.35 K
GORO Goldgroup Mining Inc. 25.60 1.20 4.92 5.27 K 134.86 K
CMO-H Cliffmont Resources Ltd 13.60 0.60 4.62 400 5.44 K
FMS Focus Graphite Inc 9.20 0.40 4.55 5.19 K 47.75 K
KTN Kootenay Silver Inc 9.90 0.40 4.21 3.17 K 31.38 K
SC-H Serrano Resources Ltd 18.75 0.75 4.17 5.45 K 102.22 K
MN Manganese X Energy Corp 13.00 0.50 4 2.5 K 32.5 K
WEC Winchester Equity Corporation 17.40 0.60 3.57 7.1 K 123.54 K
SGLD Scorpio Gold Corporation 16.02 0.54 3.49 6.45 K 103.33 K
MKO Mako Mining Corp 9.30 0.30 3.33 2.6 K 24.18 K
BTR Bonterra Resources Inc 31.00 1.00 3.33 949 29.42 K
AFE Africa Energy Corp 8.80 0.25 2.92 154.32 K 1.36 M
NZ New Zealand Energy Corp 29.90 0.80 2.75 36.25 K 1.08 M
GRZ Gold Reserve Inc 3.1778 0.0844 2.73 5.18 K 16.46 K
NIM Nicola Mining Inc 24.20 0.60 2.54 5.29 K 128.14 K
VO ValOre Metals Corp 4.50 0.10 2.27 6.3 K 28.35 K
KEEK Personas Social Incorporated 705.00 15.00 2.17 236 166.38 K
CKG Chesapeake Gold Corp 12.30 0.20 1.65 19.38 K 238.31 K
BKM Pacific Booker Minerals Inc 13.20 0.20 1.54 6.77 K 89.36 K
RET-A Reitmans (Canada) Limited 10.6975 0.1475 1.4 24.87 K 266.08 K
MYID Killi Ltd 131.6965 1.116 0.85 600 79.02 K
NCP Nickel Creek Platinum Corp. 264.00 2.00 0.76 105 27.72 K
© 2026 - CastFwd Corp.