Gainer Valuations for 2 May 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 2 May 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 679.8004 11.61 B 199.9413 41.67 10 6.8 K
NHC National Healthcare Corp 30.3822 3.3 B 0.1994 0.66 17.7 K 537.76 K
UUUU Energy Fuels Inc 14.50 1.84 B 0.25 1.75 384 5.57 K
JOB General Employment Enterprises 5.70 725.05 M 0.298 5.52 50 285
TMQ Trilogy Metals Inc 3.73 380.86 M 0.03 0.81 589.28 K 2.2 M
GENC Gencor Industries IN 4.6667 254.9 M 0.0579 1.26 6.15 K 28.7 K
PLX Protalix Biotherapeutics 70.10 252.19 M 8.20 13.25 1.32 M 92.19 M
ELLO Ellomay Capital Ltd 6.1792 252.16 M 0.0486 0.79 49.15 K 303.71 K
INTT Intest Corp 3.6647 185.85 M 0.0387 1.07 37.35 K 136.87 K
EPM Evolution Petroleum Corp 4.4945 138.19 M 0.127 2.91 195.2 K 877.33 K
IBIO Ibio Inc 8700.00 52.9 M 1850.00 27.01 212 1.84 M
DXR Daxor Corp 8.7774 49.74 M 0.1416 1.64 1.7 K 14.92 K
COHN Cohen & CO Inc 4.4846 35.52 M 0.1972 4.6 468 2.1 K
PAAI Paradium AI, Inc. 9.24 30.31 M 0.88 10.53 955 8.82 K
CVM Cel-Sci Corp 3900.00 23.04 M 225.00 6.12 134 522.6 K
TOVX Theriva Biologics Inc 14787.50 7.38 M 87.50 0.6 7 103.51 K
INUV Inuvo Inc 7.90 6.51 M 0.60 8.22 1.5 K 11.85 K
PLAG Planet Green Holdings Corp 332.50 5.33 M 5.00 1.53 66 21.95 K
PW Power REIT 8.9911 2.45 M 0.1054 1.19 400 3.6 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 11.88 97.61 M 2.16 22.22 1.38 K 16.44 K
FTEL First Tellurium Corp. 5.75 824.27 K 0.75 15 6.91 K 39.73 K
RSG Rocky Shore Gold Ltd. 13.50 0.30 2.27 8 108

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2372.00 13.00 0.55 12.62 K 29.94 M
ZB US Treasury Bond Futures 142.8438 0.75 0.53 265.07 K 37.86 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5334.52 5.75 T 48.5498 0.92 13.08 M 69.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 17.5578 5.17 T 0.1154 0.66 427.39 M 7.5 B
MU Micron Technology 6.6515 917.92 B 0.1366 2.1 28.17 M 187.38 M
AMD Advanced Micro Devices 7.63 906.8 B 0.04 0.53 14.12 M 107.77 M
INTC Intel Corp 20.3292 332.19 B 0.1603 0.79 40.43 M 822 M
TXN Texas Instruments 21.8947 283.24 B 0.1637 0.75 9.12 M 199.72 M
AMGN Amgen Inc 48.9019 253.21 B 0.3298 0.68 3.57 M 174.54 M
GILD Gilead Sciences Inc 17.9201 210.52 B 0.152 0.86 11.71 M 209.82 M
PEP Pepsico Inc 43.9875 196.15 B 0.2238 0.51 5.81 M 255.67 M
QCOM Qualcomm Inc 44.2766 188.93 B 0.4136 0.94 10.37 M 459.34 M
STX Seagate Technology 17.5527 126.65 B 0.1744 1 10.55 M 185.24 M
BKNG Booking Holdings Inc 29.8841 119.15 B 0.2312 0.78 28.23 M 843.78 M
WDC Western Digital Cp 24.3597 117.28 B 0.2945 1.22 7.6 M 185.01 M
MAR Marriot International 34.5042 110.52 B 0.2933 0.86 5.47 M 188.89 M
REGN Regeneron Pharmaceuticals 136.3886 99.25 B 2.9103 2.18 573.9 K 78.27 M
INTU Intuit Inc 52.202 91.57 B 0.3472 0.67 1.76 M 91.69 M
MNST Monster Beverage Cp 11.445 88.94 B 0.315 2.83 12.88 M 147.42 M
ROST Ross Stores Inc 27.827 77.39 B 0.6058 2.23 4.79 M 133.16 M
ORLY O'Reilly Automotive 7.114 72.85 B 0.074 1.05 19.31 M 137.37 M
NXPI Nxp Semiconductors 22.9857 67.93 B 0.2122 0.93 1.19 M 27.3 M
FAST Fastenal Company 8.2974 63.66 B 0.0821 1 10.16 M 84.27 M
PCAR Paccar Inc 17.3034 56.93 B 0.2451 1.44 4.83 M 83.53 M
GRMN Garmin Ltd 31.676 56.64 B 1.1816 3.87 2.96 M 93.63 M
EBAY Ebay Inc 15.3654 53.86 B 0.153 1.01 20.67 M 317.61 M
KDP Keurig Dr Pepper Inc 4.6868 52.06 B 0.0908 1.98 3.51 M 16.46 M
MSTR Strategy 14.204 51.79 B 0.182 1.3 967.77 K 13.75 M
TRI Thomson Reuters Corporation Common Shares 20.4307 47.17 B 0.2146 1.06 2.61 M 53.39 M
COHR Coherent Inc 19.9848 46.19 B 0.2919 1.48 303.9 K 6.07 M
NBIS Nebius Group N.V. 24.08 42.05 B 0.16 0.67 1.33 M 32 M
BIIB Biogen Inc 135.16 37.46 B 3.33 2.53 1.52 M 204.81 M
ACGL Arch Capital Grp Ltd 12.4727 35.54 B 0.0761 0.61 1.41 M 17.59 M
ODFL Old Dominion Freight Line Inc 9.9139 35.13 B 0.2318 2.39 2.01 M 19.88 M
ILMN Illumina Inc 45.2432 32.2 B 0.5739 1.28 2.26 M 102.46 M
EXPE Expedia Group Inc 38.6203 30.82 B 0.7369 1.95 4.09 M 158 M
RYAAY Ryanair Hlds Plc ADR 12.002 30.78 B 0.0789 0.66 389.07 K 4.67 M
FLEX Flextronics Intl Ltd 5.168 29.17 B 0.2437 4.95 9.18 M 47.45 M
ULTA Ulta Beauty Inc 91.33 28.18 B 2.25 2.53 572.2 K 52.26 M
DLTR Dollar Tree Inc 51.94 26.81 B 0.915 1.79 1.3 M 67.62 M
VRSK Verisk Analytics Inc 46.885 26.81 B 0.9628 2.1 1.65 M 77.42 M
CASY Casey's General Stor 51.2484 26.39 B 0.7947 1.58 179.52 K 9.2 M
AXON Axon Enterprise Inc 4.90 25.69 B 0.26 5.6 1.26 M 6.17 M
INCY Incyte Corp 22.99 24.92 B 0.40 1.77 1.18 M 27.16 M
ENTG Entegris Inc 8.6076 23.56 B 0.1341 1.58 654.53 K 5.63 M
JBHT J B Hunt Transport 49.9912 21.22 B 1.322 2.72 831.61 K 41.57 M
WWD Woodward Inc 37.9492 19.99 B 0.4087 1.09 248.36 K 9.43 M
TSCO Tractor Supply Company 8.3651 19.14 B 0.1166 1.41 8.32 M 69.63 M
MTSI Macom Technology S 20.61 19.08 B 0.70 3.52 28.68 K 590.99 K
SSNC SS&C Technologies 10.5911 18.64 B 0.0757 0.72 138 K 1.46 M
FFIV F5 Networks Inc 136.26 18.18 B 2.58 1.93 1.64 M 223.59 M
CHTR Charter Communications 62.24 17.71 B 1.22 2 350.9 K 21.84 M
NBIX Neurocrine Bioscienc 7.37 17.65 B 0.15 2.08 361.69 K 2.67 M
JAZZ Jazz Pharma Plc 51.51 15.93 B 0.51 1 724.1 K 37.3 M
LECO Lincoln Elec Hld 39.3064 15.6 B 0.5661 1.46 373.1 K 14.67 M
CHRW C.H. Robinson Ww 44.8743 15.51 B 1.0805 2.47 4.08 M 183.18 M
PNFP Pinnacle Finl Ptnrs 16.1378 15.39 B 0.2011 1.26 121.2 K 1.96 M
MANH Manhattan Assoc 12.5325 15.03 B 0.0675 0.54 266.3 K 3.34 M
CHKP Check Point Software 58.53 14.97 B 0.32 0.55 1.74 M 101.56 M
ICLR Icon Plc 22.50 14.96 B 0.40 1.81 281.67 K 6.34 M
TRMB Trimble Navigation 27.14 12.95 B 0.165 0.61 2.7 M 73.35 M
AKAM Akamai Technologies 34.09 12.46 B 0.48 1.43 4.1 M 139.92 M
LULU Lululemon Athletica 79.43 12.45 B 3.38 4.44 3.83 M 304.36 M
TXRH Texas Roadhouse Inc 15.3017 12.36 B 0.2114 1.4 1.23 M 18.9 M
ALGN Align Technology 32.43 12.13 B 0.33 1.03 1.24 M 40.21 M
HALO Halozyme Therapeutic 8.30 11.54 B 0.36 4.53 1.04 M 8.62 M
TECH Bio-Techne Cp 15.0315 11.43 B 0.0837 0.56 295.87 K 4.45 M
BMRN Biomarin Pharmaceuticals 36.13 11.3 B 1.19 3.41 1.29 M 46.68 M
RGEN Repligen Cp 4.66 11.03 B 0.05 1.08 146.89 K 684.53 K
UHAL A M E R C O 8.9634 10.99 B 0.0556 0.62 279 K 2.5 M
ENSG The Ensign Group IN 6.5285 10.86 B 0.1545 2.42 313.52 K 2.05 M
SIRI Sirius XM Holdings 17.8755 10.86 B 0.1589 0.9 4.29 M 76.7 M
PODD Insulet Corp 18.17 10.41 B 0.24 1.34 279.56 K 5.08 M
SSB South State Cp 25.5063 10.18 B 0.5773 2.32 50.1 K 1.28 M
LFUS Littelfuse Inc 54.5695 10.1 B 0.7037 1.31 111.63 K 6.09 M
TTEK Tetra Tech Inc 4.9093 9.63 B 0.1019 2.12 2.02 M 9.9 M
MTCH Match Group Inc 13.294 9.47 B 0.4277 3.32 18.33 M 243.7 M
AMKR Amkor Technology 4.7982 9.44 B 0.0279 0.58 1.35 M 6.48 M
AEIS Advanced Energy 13.2365 9.38 B 0.1177 0.9 540.9 K 7.16 M
AAL American Airlines Group 9.6725 9.34 B 0.0942 0.98 4.19 M 40.55 M
SAIA Saia Inc 13.4067 9.06 B 0.5867 4.58 640.12 K 8.58 M
COLB Columbia Banking Sys 9.9543 8.69 B 0.0821 0.83 175.8 K 1.75 M
DSGX Descartes Sys Group 8.18 8.21 B 0.19 2.38 20.67 K 169.05 K
ALKS Alkermes Plc 18.37 8.05 B 0.77 4.38 1.45 M 26.71 M
POOL Pool Corp 31.1314 7.71 B 0.3269 1.06 301.1 K 9.37 M
AMRX Amneal Pharmaceuticals Inc 23.26 7.56 B 0.64 2.83 804.75 K 18.72 M
FORM Formfactor Inc 6.63 7.51 B 0.94 16.52 4.75 M 31.48 M
URBN Urban Outfitters Inc 30.10 7.37 B 1.27 4.41 3.83 M 115.3 M
CROX Crocs Inc 20.34 7.32 B 0.21 1.04 1.4 M 28.46 M
KTOS Kratos Defns 5.80 6.91 B 0.15 2.65 190.91 K 1.11 M
CHDN Churchill Downs IN 9.0921 6.9 B 0.0933 1.04 580.79 K 5.28 M
CVLT Commvault Systems 53.73 6.82 B 0.51 0.96 352.57 K 18.94 M
ZG Zillow Grp Inc Cl A 11.2575 6.71 B 0.4366 4.03 491.45 K 5.53 M
EXLS Exlservice Holdings 5.568 6.62 B 0.04 0.72 490.62 K 2.73 M
LGND Ligand Pharm 8.0162 6.34 B 0.1684 2.15 448.52 K 3.6 M
AAON Aaon Inc 5.3948 6.29 B 0.072 1.35 277.02 K 1.49 M
SIMO Silicon Motion Techn ADR 11.0657 6.23 B 0.0778 0.71 1.06 M 11.73 M
MIDD Middleby Corp 34.00 6.15 B 0.5034 1.5 143.27 K 4.87 M
SIGI Selective Ins Group 14.0359 6.14 B 0.158 1.14 289.1 K 4.06 M
CRUS Cirrus Logic Inc 27.39 6.07 B 0.53 1.97 2.4 M 65.82 M
HOMB Home Bancshares Inc 5.3356 6.02 B 0.0731 1.39 456 K 2.43 M
ABCB Ameris Bancorp 10.5643 5.57 B 0.1039 0.99 48.2 K 509.2 K
BCPC Balchem Cp 28.4677 5.52 B 2.4843 9.56 325.94 K 9.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 11.4873 2.14 T 0.4067 3.67 13.48 M 154.81 M
LLY Eli Lilly and Company 30.6594 1.28 T 0.1773 0.58 4.86 M 148.9 M
PG Procter & Gamble Company 45.4803 388.62 B 0.2914 0.64 9.69 M 440.67 M
HD Home Depot 38.1814 350.5 B 0.2825 0.75 10.11 M 385.98 M
CAT Caterpillar Inc 72.2568 275.29 B 0.3661 0.51 5.62 M 406.1 M
BAC-PE Bank of America Corporation 10.1729 228.17 B 0.0546 0.54 18.93 K 192.58 K
ABT Abbott Laboratories 22.8535 189.28 B 0.1532 0.67 14.6 M 333.59 M
NVO Novo Nordisk A/S ADR 24.4105 181.18 B 0.1625 0.67 196.92 K 4.81 M
CRM Salesforce.com Inc 39.1601 179.42 B 0.5076 1.31 5.88 M 230.12 M
TJX TJX Companies 17.6809 150.08 B 0.1996 1.14 8.5 M 150.3 M
LOW Lowe's Companies 25.058 129.94 B 0.3825 1.55 10.97 M 274.8 M
PH Parker-Hannifin Corp 69.5856 122.69 B 0.4657 0.67 1.45 M 100.85 M
CVS CVS Corp 31.8308 114.54 B 0.8388 2.71 13.89 M 442.08 M
MPC Marathon Petroleum Corp 13.8649 109.69 B 0.0936 0.68 5.2 M 72.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 12.2807 107.49 B 0.086 0.71 10.91 M 134.01 M
EMR Emerson Electric Company 33.9048 93.57 B 0.2192 0.65 7.07 M 239.7 M
ELV Elevance Health Inc 55.6954 92.79 B 0.3076 0.56 2.09 M 116.67 M
PWR Quanta Services 22.2803 91.6 B 0.315 1.43 3.45 M 76.93 M
AMT American Tower Corp 48.1499 88.23 B 0.3579 0.75 2.43 M 116.97 M
SHW Sherwin-Williams Company 35.3795 85.95 B 0.2765 0.79 3.26 M 115.42 M
ITW Illinois Tool Works Inc 41.6642 82.05 B 0.2599 0.63 2.23 M 92.71 M
EPD Enterprise Products Partners LP 10.6073 80.14 B 0.1973 1.9 2.49 M 26.43 M
CL Colgate-Palmolive Company 36.26 77.9 B 0.4516 1.26 3.71 M 134.45 M
MFC Manulife Financial Corp 7.3565 73.48 B 0.0379 0.52 2.45 M 18.03 M
URI United Rentals 43.7182 71.25 B 0.3293 0.76 2.76 M 120.81 M
GS-PA The Goldman Sachs Group Inc 10.1067 70.29 B 0.1254 1.26 67.39 K 681.04 K
TDG Transdigm Group Inc 54.6135 69.64 B 0.3247 0.6 687.3 K 37.54 M
GWW W.W. Grainger 167.0401 69.59 B 0.959 0.58 564.3 K 94.26 M
RELX Relx Plc ADR 5.8123 69.59 B 0.0363 0.63 388 K 2.26 M
GS-PD The Goldman Sachs Group Inc 10.1544 67.36 B 0.0588 0.58 68.4 K 694.58 K
CRH CRH Plc ADR 14.3842 64.04 B 0.1254 0.88 79 K 1.14 M
CMI Cummins Inc 78.9625 63.77 B 0.9477 1.21 2.96 M 233.48 M
TRGP Targa Resources 26.6803 62.57 B 0.3958 1.51 215 K 5.74 M
EW Edwards Lifesciences Corp 14.3733 60.84 B 0.2433 1.72 12.19 M 175.27 M
CTA-PB E. I. du Pont de Nemours and Company 53.5357 59.55 B 0.3806 0.72 1.04 K 55.78 K
NKE Nike Inc 25.1293 56.92 B 0.6553 2.68 10.58 M 265.94 M
DEO Diageo Plc ADR 71.0715 55.77 B 1.2231 1.75 1.09 M 77.66 M
WAB Wabtec Corp 36.6276 51.04 B 0.4434 1.23 1.03 M 37.65 M
INFY Infosys Ltd ADR 3.5165 49.82 B 0.0178 0.51 10.49 M 36.88 M
HEI Heico Corp 14.928 48.82 B 0.101 0.68 695.8 K 10.39 M
TRI Thomson Reuters Corp 20.8139 48.48 B 0.2186 1.06 2.52 M 52.37 M
CMG Chipotle Mexican Grill 8.456 46.35 B 0.0582 0.69 23.37 M 197.62 M
AIG American International Group 26.1852 42.95 B 0.3164 1.22 8.68 M 227.41 M
WDS Woodside Energy Group Ltd 21.1858 42.37 B 0.1783 0.85 2.01 K 42.6 K
FIX Comfort Systems USA 9.4326 40.88 B 0.2396 2.61 92.51 K 872.61 K
EL Estee Lauder Companies 54.0706 40.7 B 0.4938 0.92 1.58 M 85.2 M
DHI D.R. Horton 14.7494 40.03 B 0.4882 3.42 21.88 M 322.69 M
KB KB Financial Group Inc ADR 21.1088 39.84 B 0.1409 0.67 134.81 K 2.85 M
SKYD Skydance Corporation 26.1792 39.83 B 0.5896 2.3 14.83 M 388.11 M
P Everpure, Inc. 8.73 35.49 B 0.17 1.99 1.18 M 10.29 M
HSY Hershey Foods Corp 48.3269 35.46 B 0.2453 0.51 1.16 M 56.2 M
MTD Mettler-Toledo International 184.06 34.79 B 2.05 1.13 253.76 K 46.71 M
EXR Extra Space Storage Inc 18.5167 34.73 B 0.2718 1.49 1.12 M 20.69 M
RMD Resmed Inc 29.0267 33.55 B 0.4726 1.66 1.76 M 51.15 M
IRM Iron Mountain Inc 11.7152 33.47 B 0.2335 2.03 4.53 M 53.02 M
CCJ Cameco Corp 19.8211 32.37 B 0.5337 2.77 4.54 M 90.05 M
WSM Williams-Sonoma 14.497 30.87 B 0.3991 2.83 4.64 M 67.27 M
DG Dollar General Corp 41.7375 30.32 B 0.3377 0.82 1.87 M 78.26 M
TDY Teledyne Technologies Inc 65.03 30.18 B 0.66 1.03 176 K 11.45 M
SHG Shinhan Financial Group Co. Ltd ADR 20.736 29.87 B 0.1857 0.9 56 K 1.16 M
EME Emcor Group 27.8573 29.19 B 0.4084 1.49 448.3 K 12.49 M
JBL Jabil Inc. 20.6487 26.66 B 0.2004 0.98 2.26 M 46.69 M
IHG Intercontinental Hotels Group ADR 18.0644 26.44 B 0.4242 2.4 146.37 K 2.64 M
TPR Tapestry Inc 50.2942 26.2 B 1.0246 2.08 2 M 100.44 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 68.3398 25.48 B 1.1333 1.69 129 K 8.82 M
PHM Pultegroup 8.7449 24.67 B 0.2043 2.39 22.26 M 194.68 M
OMC Omnicom Group Inc 33.1851 24.38 B 0.1792 0.54 1.67 M 55.36 M
MKL Markel Corp 444.53 24.13 B 2.24 0.51 15.22 K 6.77 M
RL Ralph Lauren Corp 138.0644 23.48 B 3.6895 2.75 514.1 K 70.98 M
HUBB Hubbell Inc B 60.9197 23.43 B 0.6593 1.09 124.36 K 7.58 M
LEN Lennar Corp 22.5241 20.54 B 0.5899 2.69 12.64 M 284.67 M
LYB Lyondellbasell Industries NV 20.0974 20.23 B 0.1304 0.65 3.18 M 63.88 M
CNH CNH Industrial N.V. 7.93 20.09 B 0.0677 0.86 1.48 M 11.75 M
BCE BCE Inc 18.317 20.06 B 0.1077 0.59 584.8 K 10.71 M
LEN-B Lennar Corporation 19.2464 20.02 B 0.408 2.17 59.84 K 1.15 M
VIV Telecomunicacoes DE Sao Paulo ADR 12.207 19.62 B 0.1141 0.94 1.29 M 15.73 M
ROL Rollins Inc 5.2229 18.51 B 0.0633 1.23 1.03 M 5.38 M
CF Cf Industries Holdings 28.2435 18.33 B 0.6944 2.52 11.89 M 335.84 M
RVTY RVTY 26.7181 17.66 B 0.1427 0.54 912.6 K 24.38 M
SWK Stanley Black & Decker Inc 51.7255 17.19 B 0.2931 0.57 1.54 M 79.42 M
WF Woori Finance Holdings Co. Ltd ADR 19.2536 17.13 B 0.4622 2.46 3.94 K 75.92 K
GPC Genuine Parts Company 44.3805 17.06 B 0.4212 0.96 899.57 K 39.92 M
JLL Jones Lang Lasalle Inc 81.4134 17 B 4.2769 5.54 893.71 K 72.76 M
TYL Tyler Technologies 39.90 16.92 B 0.42 1.06 248.58 K 9.92 M
MAS Masco Corp 10.8738 16.37 B 0.4562 4.38 11.94 M 129.89 M
WCC Wesco International 65.5918 15.93 B 0.7375 1.14 665.4 K 43.64 M
FICO Fair Isaac and Company 42.9366 15.74 B 0.328 0.77 217.32 K 9.33 M
NVR NVR Inc 813.99 15.6 B 21.99 2.78 65.63 K 53.42 M
BSAC Banco Santander Chile ADR 16.1774 15.28 B 0.217 1.36 712.4 K 11.52 M
WY Weyerhaeuser Company 12.301 14.88 B 0.1372 1.13 4.16 M 51.15 M
KEP Korea Electric Power Corp ADR 7.573 14.62 B 0.246 3.36 666 K 5.04 M
SGI Somnigroup International Inc. 14.6569 14.39 B 0.5342 3.78 14.53 M 212.94 M
BF-A Brown-Forman Corporation 16.1542 14.21 B 0.254 1.6 8.65 K 139.77 K
MAA Mid-America Apartment Communities 41.4257 14.06 B 0.2996 0.73 357.1 K 14.79 M
TOL Toll Brothers Inc 23.8206 13.91 B 0.3884 1.66 9.97 M 237.39 M
BF-B Brown-Forman Corporation 17.3376 13.81 B 0.1778 1.04 841.85 K 14.6 M
RPM RPM International Inc 19.7686 13.49 B 0.1033 0.53 394.2 K 7.79 M
DKS Dick's Sporting Goods Inc 35.5767 13.3 B 0.2365 0.67 866.86 K 30.84 M
GWRE Guidewire Software Inc 27.58 13.07 B 0.53 1.96 205 K 5.65 M
WSO Watsco Inc 46.4971 13.04 B 0.7342 1.6 326.1 K 15.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXT Nextsource Materials Inc 3.55 0.55 18.33 123.41 K 438.09 K
MER Africa Oil Corp 5.0977 0.7639 17.63 3.3 M 16.84 M
CDR Condor Energies Inc 5.00 0.45 9.89 28.85 K 144.25 K
TAL Petrotal Corp 132.6205 11.4699 9.47 1.15 K 152.12 K
ACQ Autocanada Inc 9.6581 0.6518 7.24 89.25 K 861.96 K
MSCL Satellos Bioscience Inc 74.40 4.80 6.9 263 19.57 K
BPO-PX Brookfield Office Properties Inc Pref X 6.2255 0.3864 6.62 100 622.55
WPK Winpak Ltd 12.7096 0.7274 6.07 8.25 K 104.8 K
ELEF Silver Elephant Mining Corp 12.403 0.6615 5.63 1.05 K 13.02 K
AIF Altus Group Ltd 4.9535 0.2229 4.71 46.37 K 229.71 K
HBP Helix Biopharm 8.90 0.40 4.71 15.12 K 134.57 K
BPO-PW Brookfield Office Properties Inc Pref W 5.9698 0.2672 4.69 4.2 K 25.07 K
SII Sprott Inc 28.6241 1.1927 4.35 13.65 K 390.72 K
KEI Kolibri Global Energy Inc 12.80 0.50 4.07 3.46 K 44.29 K
TXG Torex Gold Resources Inc 18.2215 0.697 3.98 6.44 M 117.33 M
TXR Torex Resources Inc. 18.1307 0.6935 3.98 643.92 K 11.67 M
SVB Silver Bull Resources Inc 4.24 0.16 3.92 375 1.59 K
GIL Gildan Activewear Inc 11.3636 0.3953 3.6 1.34 M 15.2 M
LAS-A Lassonde Industries Inc 58.6995 2.0288 3.58 1.07 K 62.81 K
CCL-B CCL Industries Inc 6.2963 0.2154 3.54 99.15 K 624.28 K
ATD Alimentation Couche-Tard Inc. 6.7394 0.2272 3.49 7.2 K 48.52 K
BDI Black Diamond Group Ltd 14.7432 0.4478 3.13 77.74 K 1.15 M
EDV Endeavour Mining Corp 17.3137 0.4923 2.93 26.45 K 457.95 K
ACX Act Energy Technologies Ltd 5.8406 0.1537 2.7 75.14 K 438.89 K
CCO Cameco Corp 19.519 0.4911 2.58 924.51 K 18.05 M
OCG Outcrop Silver & Gold Corp 4.00 0.10 2.56 3.28 K 13.12 K
VNP 5N Plus Inc 3.35 0.08 2.45 51.2 K 171.52 K
ATS Ats Corp 9.80 0.23 2.4 109.2 K 1.07 M
NOA North American Construction Group Ltd 3.2277 0.0737 2.34 15.3 K 49.38 K
CGX Cineplex Inc 22.1911 0.4347 2 140.07 K 3.11 M
QTRH Quarterhill Inc 3.9435 0.0765 1.98 258.83 K 1.02 M
FAR Foraco International Sa 4.4218 0.085 1.96 20.7 K 91.53 K
BPS-PU Brookfield Property Split Corp Pref U 12.7799 0.2411 1.92 1.8 K 23 K
MRD Melcor Dev 8.7986 0.1582 1.83 4.89 K 43.07 K
AFN Ag Growth International Inc 23.9145 0.4055 1.72 10.3 K 246.32 K
WPRT Westport Fuel Systems Inc 313.00 5.20 1.69 12.07 K 3.78 M
AETR Aetherion Technologies Inc. 313.00 5.20 1.69 12.07 K 3.78 M
MCB Mccoy Global Inc 3.1572 0.0474 1.52 4.5 K 14.21 K
TRZ Transat At Inc 5.48 0.08 1.48 42.46 K 232.68 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.9144 0.0839 1.44 2 K 11.83 K
RUS Russel Metals 12.1708 0.1702 1.42 283 K 3.44 M
BEP-UN Brookfield Renewable Partners L.P 5.8497 0.0768 1.33 103.87 K 607.61 K
BBD-PB Bombardier Inc Pref B 5.2119 0.0644 1.25 6.74 K 35.12 K
MKP Mcan Mortgage Corp 3.8891 0.0417 1.08 7.89 K 30.68 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.811 0.1258 1.08 1.03 K 12.17 K
PWF-PE Power Financial Corp Pref E 11.4455 0.1214 1.07 4.45 K 50.93 K
GBT Bmtc Group Inc 14.7454 0.1548 1.06 20.05 K 295.57 K
FTS Fortis Inc 20.2081 0.2106 1.05 408.59 K 8.26 M
BN-PM Brookfield Corporation 10.809 0.1086 1.01 10.47 K 113.22 K
KBL Kbro Linen Inc 14.6242 0.1446 1 7.9 K 115.53 K
PEY Peyto Exploration and Dvlpmnt Corp 3.5938 0.0326 0.92 847.3 K 3.05 M
BPS-PC Brookfield Property Split Corp Pref C 12.9155 0.1163 0.91 1.37 K 17.66 K
EFN Element Fleet Management Corp 3.5994 0.0315 0.88 468.51 K 1.69 M
DFN-PA Dividend 15 Split Corp Pref A 4.8418 0.0419 0.87 4.7 K 22.76 K
SJ Stella Jones Inc 9.8034 0.0839 0.86 37.2 K 364.69 K
IFC Intact Financial Corp 45.7379 0.3722 0.82 737.4 K 33.73 M
TRI Thomson Reuters Corp 20.5697 0.1644 0.81 748.58 K 15.4 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.9513 0.0465 0.79 41.33 K 245.97 K
SXGC Southern Cross Gold Consolidated Ltd 4.1905 0.0318 0.76 630 2.64 K
BCE BCE Inc 18.0676 0.1345 0.75 1.98 M 35.8 M
GSY Goeasy Ltd 4.6844 0.0323 0.69 4 K 18.74 K
OGD Orbit Garant Drilling Inc 4.53 0.03 0.67 2.3 K 10.42 K
CMG Computer Modelling Group Ltd 5.2653 0.0334 0.64 27 K 142.16 K
MX Methanex Corp 25.9382 0.1563 0.61 162.7 K 4.22 M
CCA Cogeco Communications Inc 30.6695 0.184 0.6 18.42 K 564.81 K
FTS-PG Fortis Inc Pref G 11.6708 0.0676 0.58 7.95 K 92.72 K
WN-PA George Weston Prf 11.3809 0.0657 0.58 6.19 K 70.46 K
BPS-PA Brookfield Property Split Corp Pref A 11.7537 0.0675 0.58 1.98 K 23.31 K
RIC Richmont Mines 4.5081 0.0255 0.57 4.9 K 22.09 K
CSW-A Corby Spirit and Wine Limited 7.5609 0.0418 0.56 4.19 K 31.67 K
BN-PFA Brookfield Corporation 11.4054 0.0626 0.55 19.77 K 225.45 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.0487 0.0654 0.55 2.78 K 33.5 K
GRT-UN Granite Real Estate Investment Trust 17.2698 0.0933 0.54 77.24 K 1.33 M
X TMX Group Ltd 6.3888 0.0343 0.54 3.13 M 20.01 M
CFF Conifex Timber Inc 6.8275 0.0362 0.53 2.9 K 19.8 K
QBR-A Quebecor Inc 7.3784 0.0383 0.52 2.6 K 19.18 K
SRU-UN SmartCentres Real Estate Investment Trust 11.4477 0.0578 0.51 101.29 K 1.16 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 19.1529 536.94 M 0.2752 1.46 89.14 K 1.71 M
ELCO Elcom International Inc 73.70 16.57 M 7.70 11.67 5 368.5
SEII Sharing Economy International Inc 1124.00 645.17 K 122.00 12.18 7.44 K 8.36 M
ZVOI Zovio Inc 20.74 137.92 K 0.59 2.93 463.13 K 9.61 M
PSYC Global Trac Solutions Inc 7.00 135.52 K 1.00 16.67 500 3.5 K
DSUS Drone Services USA Inc 9.10 65.63 K 1.82 25 83.5 K 759.85 K
AMBS Amarantus BioScience Holdings Inc 12.00 63.04 K 3.00 33.33 1.17 K 14.06 K
GRLF Green Leaf Innovations Inc 18.00 41.07 K 0.50 2.86 1.27 M 22.94 M
BOMO Bowmo Inc 13000.002 13.64 K 6600.002 103.13 1 13 K
CGIP Celadon Group Inc 15.93 5.66 K 0.981 6.56 307.23 K 4.89 M
SIMPQ Simply Inc 200.00 1.55 K 5.00 2.56 10 2 K
DOMR Dominion Resources Black Warrior Trust 6.9023 785 0.3023 4.58 42.41 K 292.74 K
RTNB root9B Holdings Inc 10.35 610 0.15 1.47 450 4.66 K
YVRLF Liquid Media Group Ltd. 73.40 482 1.40 1.94 107 7.85 K
SYNE Synthesis Energy Systems Inc 88.32 157 2.56 2.99 158 13.95 K
PEHD Perigee Holdings Inc. 113.20 130 1.20 1.07 28 3.17 K
BAJFF Camrova Resources Inc 8.74 0.55 6.72 12.2 K 106.62 K
ESINQ ITT Educational Services Inc 66.44 0.45 0.68 274.15 K 18.21 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 24.50 315.11 K 1.00 4.26 3.57 K 87.42 K
IMM International Metals Mining Corp. 73.4999 21.00 40 47 3.45 K
LIB LibertyStream Infrastructure Partners Inc. 14.9999 3.75 33.33 68 1.02 K
VG Volcanic Gold Mines Inc 3.50 0.70 25 3.49 K 12.2 K
LQWD LQwD FinTech Corp 12.60 2.10 20 707 8.91 K
STMP Stamper Oil & Gas Corp 261.7729 43.6288 20 80 20.94 K
VVTM VVT Med Inc. 817.757 116.8224 16.67 106 86.68 K
CBI Colibri Resource Corporation 10.50 1.50 16.67 375 3.94 K
INTR Intrepid Metals Corp. 32.00 4.00 14.29 85 2.72 K
VLC Velocity Minerals Ltd 8.40 1.00 13.51 562 4.72 K
RAGE Renegade Gold Inc. 264.00 30.00 12.82 73 19.27 K
GAL Galantas Gold Corporation 4.50 0.50 12.5 120 540
BLDS Badlands Resources Inc. 11.00 1.00 10 2.71 K 29.77 K
SLG PetroTal Corp 24.5756 2.1255 9.47 114.62 K 2.82 M
AGX Silver X Mining Corp 10.00 0.80 8.7 2.79 K 27.85 K
AFE Africa Energy Corp 8.75 0.65 8.02 93.22 K 815.67 K
BARU Baru Gold Corp 3.55 0.25 7.58 394.24 K 1.4 M
MVI-H Monitor Ventures Inc 14.75 1.00 7.27 2.21 K 32.54 K
KCC Kincora Copper Limited 67.50 4.50 7.14 2 K 135 K
VCV Vatic Ventures Corp. 75.3565 4.7098 6.67 20 1.51 K
EMR Emgold Mining Corporation 8.00 0.50 6.67 32.7 K 261.6 K
SA-H Southern Arc Minerals Inc 3.50 0.20 6.06 10.23 K 35.8 K
SMN Sun Summit Minerals Corp 8.10 0.45 5.88 244 1.98 K
BKM Pacific Booker Minerals Inc 12.85 0.70 5.76 2.92 K 37.57 K
PPP Prospector Metals Corp 7.56 0.36 5 56.33 K 425.88 K
CTH CoTec Holdings Corp. 680.00 30.00 4.62 20 13.6 K
VO ValOre Metals Corp 4.70 0.20 4.44 1.4 K 6.58 K
CTN Centurion Minerals Ltd 57.5999 2.40 4.35 52 3 K
NCP Nickel Creek Platinum Corp. 289.00 10.00 3.58 660 190.74 K
ADD Arctic Star Exploration Corp 5.80 0.20 3.57 1.98 K 11.48 K
PUMA Puma Exploration Inc 30.00 1.00 3.45 16 K 480 K
EPO-H Encanto Potash Corp 15.25 0.50 3.39 8.38 K 127.87 K
FEO Oceanic Iron Ore Corp 3.40 0.10 3.03 3.2 K 10.88 K
ANDC Andina Copper Corporation 21.25 0.625 3.03 281 5.97 K
CMO-H Cliffmont Resources Ltd 14.80 0.40 2.78 650 9.62 K
OGW Ongwe Minerals Inc. 27.20 0.64 2.41 1.39 K 37.92 K
MET Metalore Resources Limited 4.0777 0.0832 2.08 300 1.22 K
NEXG NeXGold Mining Corp 9.60 0.12 1.27 2.41 K 23.12 K
NZ New Zealand Energy Corp 29.00 0.30 1.05 22.52 K 653.08 K
GRZ Gold Reserve Inc 3.2622 0.0307 0.95 3.45 K 11.27 K
ZC Zimtu Capital Corp 5.55 0.05 0.91 1 K 5.55 K
© 2026 - CastFwd Corp.