Gainer Valuations for 1 May 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 1 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.1598 | 38.52 B | 0.1588 | 0.76 | 616.3 K | 13.04 M |
| CQP | Cheniere Energy Partners LP | 10.9229 | 29.91 B | 0.0742 | 0.68 | 242.85 K | 2.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.331 | 3.74 B | 0.6252 | 7.18 | 37.34 K | 348.39 K |
| NG | Novagold Resources Inc | 6.72 | 2.65 B | 0.2379 | 3.67 | 3.29 M | 22.1 M |
| UUUU | Energy Fuels Inc | 14.25 | 1.84 B | 1.30 | 10.04 | 2.22 K | 31.61 K |
| CET | Central Securities Corp | 9.7435 | 1.68 B | 0.0577 | 0.6 | 21 K | 204.61 K |
| USAS | Americas Silver Corp | 36.60 | 1 B | 6.60 | 22 | 1.85 K | 67.6 K |
| REPX | Riley Exploration Permian Inc | 91.8541 | 947.46 M | 1.8746 | 2.08 | 1.36 K | 124.92 K |
| OBE | Obsidian Energy Ltd | 93.0934 | 623.74 M | 1.1268 | 1.23 | 344.69 K | 32.09 M |
| THM | International Tower Hill Mines Ltd | 4.06 | 413.24 M | 0.22 | 5.73 | 178.48 K | 724.63 K |
| NAK | Northern Dynasty Minerals | 5.67 | 353.85 M | 0.03 | 0.53 | 133.69 K | 758.02 K |
| REI | Ring Energy Inc | 5.09 | 307.44 M | 0.04 | 0.79 | 3.2 K | 16.29 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.58 | 299.97 M | 0.11 | 2.46 | 347.12 K | 1.59 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 280.73 M | 0.0687 | 2.11 | 158.41 K | 526.07 K |
| ACU | Acme United Corp | 8.1801 | 269.13 M | 0.1894 | 2.37 | 5.2 K | 42.54 K |
| BKTI | Bk Technologies Inc | 5.90 | 261.75 M | 0.0398 | 0.68 | 13.02 K | 76.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2991 | 238.74 M | 0.0222 | 0.52 | 106 K | 455.7 K |
| CMT | Core Molding Technologies Inc | 8.4963 | 187.87 M | 0.2769 | 3.37 | 41 K | 348.35 K |
| INTT | Intest Corp | 3.626 | 185.85 M | 0.2416 | 7.14 | 52.99 K | 192.15 K |
| ESP | Espey Mfg. & Electronics | 14.3574 | 144.45 M | 0.1253 | 0.88 | 3.3 K | 47.38 K |
| EPM | Evolution Petroleum Corp | 4.3675 | 138.19 M | 0.0489 | 1.13 | 45 K | 196.54 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | 5.00 | 1.02 | 182 | 90.09 K |
| BCV | Bancroft Convertible Fund | 6.1322 | 121.05 M | 0.0408 | 0.67 | 9.1 K | 55.8 K |
| WWR | Westwater Resources | 5437.7993 | 51.65 M | 172.7993 | 3.28 | 110 | 598.16 K |
| AGIG | AGIG | 297.50 | 35.41 M | 8.75 | 3.03 | 8.4 K | 2.5 M |
| MXC | Mexco Energy Corp | 7.1714 | 22.1 M | 0.1454 | 2.07 | 3.4 K | 24.38 K |
| REED | Reed's, Inc. | 605.1315 | 21.11 M | 40.342 | 7.14 | 98 | 59.3 K |
| CVR | Chicago Rivet & Machine Company | 12.4777 | 9.24 M | 0.0988 | 0.8 | 8.9 K | 111.05 K |
| AMS | American Shared Hospital Services | 3.34 | 7.85 M | 0.14 | 4.37 | 1.3 K | 4.34 K |
| OPTT | Ocean Power Tech Inc | 586.00 | 5.15 M | 42.00 | 7.72 | 53.68 K | 31.46 M |
| DSS | Document Security Systems | 6813.519 | 4.5 M | 436.2295 | 6.84 | 24 | 163.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 2181.00 | 3.72 M | 63.00 | 2.97 | 567 | 1.24 M |
| ITP | IT Tech Packaging Inc | 29.6515 | 978.9 K | 0.3889 | 1.33 | 2.54 K | 75.46 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5285.9702 | 5.75 T | 55.73 | 1.07 | 13.07 M | 69.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.5149 | 917.92 B | 0.0878 | 1.37 | 29.57 M | 192.61 M |
| AMD | Advanced Micro Devices | 7.59 | 906.8 B | 0.23 | 3.13 | 18.85 M | 143.07 M |
| ASML | ASML Holding N.V. ADR | 49.4894 | 591.39 B | 0.2511 | 0.51 | 780.91 K | 38.65 M |
| INTC | Intel Corp | 20.1689 | 332.19 B | 0.3866 | 1.95 | 43.32 M | 873.67 M |
| LRCX | Lam Research Corp | 3.5819 | 295.19 B | 0.0441 | 1.25 | 20.43 M | 73.16 M |
| AZN | Astrazeneca Plc ADR | 25.2895 | 287.66 B | 0.2227 | 0.89 | 1.73 M | 43.64 M |
| PEP | Pepsico Inc | 43.7637 | 196.15 B | 0.3225 | 0.74 | 6.59 M | 288.48 M |
| ISRG | Intuitive Surg Inc | 65.3644 | 158.81 B | 1.12 | 1.74 | 2.31 M | 150.83 M |
| STX | Seagate Technology | 17.3783 | 126.65 B | 0.6158 | 3.67 | 23.35 M | 405.82 M |
| SBUX | Starbucks Corporation | 23.0577 | 125.29 B | 0.116 | 0.51 | 13.27 M | 305.98 M |
| WDC | Western Digital Cp | 24.0652 | 117.28 B | 0.7393 | 3.17 | 8.72 M | 209.96 M |
| CME | CME Group Inc | 29.5026 | 113.06 B | 0.2814 | 0.96 | 2.43 M | 71.79 M |
| MAR | Marriot International | 34.2109 | 110.52 B | 0.4832 | 1.43 | 3.01 M | 102.9 M |
| CSX | CSX Corp | 5.9541 | 96.14 B | 0.1024 | 1.75 | 22.47 M | 133.77 M |
| FTNT | Fortinet Inc | 5.282 | 94.12 B | 0.058 | 1.11 | 14.13 M | 74.62 M |
| ADBE | Adobe Systems Inc | 33.77 | 92.47 B | 0.22 | 0.66 | 2.58 M | 87.08 M |
| MNST | Monster Beverage Cp | 11.13 | 88.94 B | 0.2967 | 2.74 | 48.49 M | 539.75 M |
| CMCSA | Comcast Corporation | 10.399 | 88.85 B | 0.085 | 0.82 | 46.58 M | 484.37 M |
| SNPS | Synopsys Inc | 30.49 | 88.56 B | 0.48 | 1.6 | 688 K | 20.98 M |
| ROST | Ross Stores Inc | 27.2212 | 77.39 B | 0.4183 | 1.56 | 4.04 M | 110.03 M |
| MELI | MercadoLibre Inc | 96.7898 | 76.65 B | 2.5333 | 2.69 | 700.27 K | 67.78 M |
| MPWR | Monolithic Power Sys | 18.2674 | 72.11 B | 0.5639 | 3.19 | 1.05 M | 19.19 M |
| GRMN | Garmin Ltd | 30.4944 | 56.64 B | 0.2311 | 0.76 | 1.93 M | 58.81 M |
| IDXX | Idexx Laboratories | 44.395 | 55.35 B | 0.43 | 0.98 | 539.84 K | 23.97 M |
| ADSK | Autodesk Inc | 40.73 | 54.34 B | 1.36 | 3.45 | 2.25 M | 91.6 M |
| FITB | Fifth Third Bancorp | 9.1521 | 49.16 B | 0.1081 | 1.2 | 7.77 M | 71.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0063 | 49.07 B | 0.3341 | 1.47 | 6.24 M | 143.62 M |
| ROP | Roper Industries | 94.7868 | 47.31 B | 0.8207 | 0.87 | 530.12 K | 50.25 M |
| EXC | Exelon Corp | 16.5985 | 47.2 B | 0.1226 | 0.74 | 7.43 M | 123.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2161 | 47.17 B | 0.2213 | 1.11 | 1.88 M | 38.04 M |
| COHR | Coherent Inc | 19.6929 | 46.19 B | 0.4709 | 2.45 | 435.5 K | 8.58 M |
| NBIS | Nebius Group N.V. | 23.92 | 42.05 B | 0.20 | 0.84 | 1.23 M | 29.34 M |
| VOD | Vodafone Grp Plc ADR | 13.1063 | 36.24 B | 0.0936 | 0.72 | 3.28 M | 42.99 M |
| NTAP | Netapp Inc | 29.8631 | 35.97 B | 1.3581 | 4.76 | 10.74 M | 320.78 M |
| ODFL | Old Dominion Freight Line Inc | 9.6821 | 35.13 B | 0.2234 | 2.36 | 2.87 M | 27.82 M |
| FISV | Fiserv Inc | 16.934 | 34 B | 0.1101 | 0.65 | 3.76 M | 63.75 M |
| NTRS | Northern Trust Corp | 33.416 | 32.37 B | 0.1816 | 0.55 | 1.06 M | 35.54 M |
| ILMN | Illumina Inc | 44.6693 | 32.2 B | 1.3522 | 3.12 | 2.53 M | 113.09 M |
| HBAN | Huntington Bcshs | 4.0504 | 32 B | 0.0479 | 1.2 | 11.39 M | 46.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.9231 | 30.78 B | 0.3706 | 3.21 | 777.48 K | 9.27 M |
| FLEX | Flextronics Intl Ltd | 4.9243 | 29.17 B | 0.0691 | 1.42 | 2.85 M | 14.04 M |
| CINF | Cincinnati Financial | 23.6942 | 29.13 B | 0.2238 | 0.95 | 706.2 K | 16.73 M |
| ON | On Semiconductor | 8.31 | 28.66 B | 0.05 | 0.61 | 3.93 M | 32.64 M |
| ULTA | Ulta Beauty Inc | 89.08 | 28.18 B | 0.90 | 1.02 | 418.4 K | 37.27 M |
| VRSN | Verisign Inc | 40.8602 | 28.17 B | 0.2568 | 0.63 | 2.36 M | 96.25 M |
| BIDU | Baidu Inc ADR | 133.48 | 27.15 B | 0.78 | 0.59 | 3.36 M | 448.04 M |
| AXON | Axon Enterprise Inc | 4.64 | 25.69 B | 0.04 | 0.87 | 934.3 K | 4.34 M |
| EXPD | Expeditors Intl | 33.7755 | 25.12 B | 0.5156 | 1.55 | 2.73 M | 92.17 M |
| PTC | Ptc Inc | 22.08 | 21.31 B | 0.50 | 2.32 | 3.13 M | 69.18 M |
| JBHT | J B Hunt Transport | 48.6692 | 21.22 B | 0.2451 | 0.51 | 776.06 K | 37.77 M |
| SBAC | SBA Communications | 49.8431 | 19.84 B | 0.4954 | 1 | 4.05 M | 201.96 M |
| TSEM | Tower Semiconductor | 15.00 | 18.03 B | 0.45 | 3.09 | 66.49 K | 997.3 K |
| HST | Host Marriott Financial Trust | 10.0547 | 17.91 B | 0.2475 | 2.52 | 9.08 M | 91.29 M |
| EWBC | East West Bancorp | 16.8881 | 17.91 B | 0.1543 | 0.92 | 763.51 K | 12.89 M |
| CHTR | Charter Communications | 61.02 | 17.71 B | 0.55 | 0.91 | 644.4 K | 39.32 M |
| NWS | News Cp Cl B | 17.629 | 16.1 B | 0.2107 | 1.21 | 1.62 M | 28.53 M |
| APA | Apa Corp | 72.4383 | 15.89 B | 1.3559 | 1.91 | 3.21 M | 232.44 M |
| LECO | Lincoln Elec Hld | 38.7403 | 15.6 B | 0.2044 | 0.53 | 283 K | 10.96 M |
| CHRW | C.H. Robinson Ww | 43.7938 | 15.51 B | 0.7635 | 1.77 | 2.22 M | 97.19 M |
| ZBRA | Zebra Technologies | 39.16 | 15.42 B | 0.37 | 0.95 | 253.88 K | 9.94 M |
| REG | Regency Centers Corp | 27.0526 | 14.24 B | 0.3914 | 1.47 | 615.4 K | 16.65 M |
| SEIC | Sei Investments Company | 16.9149 | 13.07 B | 0.28 | 1.68 | 926.79 K | 15.68 M |
| AKAM | Akamai Technologies | 33.61 | 12.46 B | 1.02 | 3.13 | 6.03 M | 202.66 M |
| LULU | Lululemon Athletica | 76.05 | 12.45 B | 1.91 | 2.58 | 1.97 M | 149.49 M |
| TXRH | Texas Roadhouse Inc | 15.0903 | 12.36 B | 1.0651 | 7.59 | 3.1 M | 46.73 M |
| JKHY | Jack Henry & Assoc | 28.5854 | 12.33 B | 0.1508 | 0.53 | 338 K | 9.66 M |
| ALGN | Align Technology | 32.10 | 12.13 B | 0.39 | 1.23 | 1.06 M | 34.03 M |
| TECH | Bio-Techne Cp | 14.9478 | 11.43 B | 0.194 | 1.31 | 612.86 K | 9.16 M |
| BMRN | Biomarin Pharmaceuticals | 34.94 | 11.3 B | 0.24 | 0.69 | 575.99 K | 20.12 M |
| RGEN | Repligen Cp | 4.61 | 11.03 B | 0.20 | 4.54 | 150.53 K | 693.93 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7158 | 9.77 B | 0.0395 | 1.07 | 1.1 K | 4.09 K |
| ZION | Zions Bancorp | 15.2814 | 9.71 B | 0.1997 | 1.32 | 3.12 M | 47.62 M |
| ONB | Old National Bncp | 8.2801 | 9.55 B | 0.0578 | 0.7 | 487.7 K | 4.04 M |
| BRKR | Bruker Corp | 15.4074 | 9.51 B | 0.9971 | 6.92 | 1.77 M | 27.21 M |
| MTCH | Match Group Inc | 12.8663 | 9.47 B | 0.1557 | 1.22 | 6.07 M | 78.05 M |
| AEIS | Advanced Energy | 13.1188 | 9.38 B | 1.4119 | 12.06 | 1.81 M | 23.73 M |
| SAIA | Saia Inc | 12.82 | 9.06 B | 0.30 | 2.4 | 777.69 K | 9.97 M |
| WYNN | Wynn Resorts Ltd | 98.4788 | 8.79 B | 0.9577 | 0.98 | 1.54 M | 151.64 M |
| CGNX | Cognex Cp | 9.0964 | 8.71 B | 0.2097 | 2.36 | 1.85 M | 16.86 M |
| CYTK | Cytokinetics | 6.18 | 8.15 B | 0.12 | 1.98 | 28.24 K | 174.52 K |
| VIAV | Viavi Solutions | 6.9816 | 8.12 B | 0.0625 | 0.9 | 3.31 M | 23.12 M |
| ALKS | Alkermes Plc | 17.60 | 8.05 B | 0.30 | 1.73 | 1.21 M | 21.23 M |
| CHRD | Chord Energy Corp | 20.0905 | 7.7 B | 0.1388 | 0.7 | 1.42 M | 28.43 M |
| FORM | Formfactor Inc | 5.69 | 7.51 B | 0.09 | 1.61 | 433.92 K | 2.47 M |
| RUSHB | Rush Entpr Cl B | 5.9634 | 7.04 B | 0.0716 | 1.22 | 235.11 K | 1.4 M |
| SNEX | Stonex Group Inc | 6.4296 | 7 B | 0.0652 | 1.02 | 378 K | 2.43 M |
| KTOS | Kratos Defns | 5.65 | 6.91 B | 0.10 | 1.8 | 233.65 K | 1.32 M |
| CVLT | Commvault Systems | 53.22 | 6.82 B | 1.15 | 2.21 | 465.63 K | 24.78 M |
| AVAV | Aerovironment Inc | 24.69 | 6.32 B | 0.37 | 1.52 | 366.05 K | 9.04 M |
| WFRD | Weatherford International Plc | 14.2002 | 6.28 B | 0.321 | 2.31 | 9.72 M | 138.02 M |
| GRFS | Grifols S.A. ADR | 7.6028 | 6.02 B | 0.1031 | 1.37 | 2.3 M | 17.46 M |
| SSRM | Ssr Mining Inc | 13.8668 | 5.6 B | 0.1333 | 0.97 | 727.98 K | 10.09 M |
| CAKE | Cheesecake Fact | 25.0267 | 5.47 B | 0.8073 | 3.33 | 3 M | 75.07 M |
| VSEC | V S E Cp | 10.5411 | 5.39 B | 0.6938 | 7.05 | 60.57 K | 638.47 K |
| MMSI | Merit Medical Sys | 13.36 | 5.28 B | 0.14 | 1.06 | 460.02 K | 6.15 M |
| RUSHA | Rush Entpr Cl A | 7.3068 | 5.27 B | 0.1075 | 1.49 | 1.81 M | 13.22 M |
| VEON | Veon Ltd ADR | 153.0378 | 5.26 B | 1.4873 | 0.98 | 27.27 K | 4.17 M |
| CACC | Credit Acceptance | 94.75 | 5.21 B | 0.72 | 0.77 | 12.43 K | 1.18 M |
| PEGA | Pegasystems Inc | 9.2323 | 5.14 B | 0.3142 | 3.52 | 888 K | 8.2 M |
| GGAL | Grupo Fin Galicia ADR | 4.1952 | 5.06 B | 0.081 | 1.97 | 136 K | 570.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 122185.00 | 1.26 T | 1385.00 | 1.15 | 643 | 78.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.46 | 1.26 T | 1.01 | 1.26 | 3.58 M | 291.95 M |
| JPM | JP Morgan Chase & Company | 30.2001 | 911.91 B | 0.5587 | 1.88 | 26.36 M | 796.21 M |
| XOM | Exxon Mobil Corporation | 54.5201 | 680.05 B | 0.4385 | 0.81 | 13.82 M | 753.37 M |
| MA | Mastercard Inc | 42.1053 | 575.61 B | 0.3352 | 0.8 | 17.59 M | 740.64 M |
| KO | Coca-Cola Company | 24.9675 | 419.74 B | 0.198 | 0.8 | 13.84 M | 345.58 M |
| CVX | Chevron Corp | 60.9333 | 416.11 B | 0.9624 | 1.6 | 6.18 M | 376.56 M |
| ORCL | Oracle Corporation | 24.7919 | 400.25 B | 0.1426 | 0.58 | 19.97 M | 495.1 M |
| UNH | Unitedhealth Group Inc | 45.839 | 361.04 B | 0.7863 | 1.75 | 4.89 M | 224.04 M |
| GE | General Electric Company | 73.6326 | 355.62 B | 0.8182 | 1.12 | 7.3 M | 537.77 M |
| HD | Home Depot | 37.8989 | 350.5 B | 0.3839 | 1.02 | 8.47 M | 321.19 M |
| BAC | Bank of America Corporation | 6.4658 | 349.63 B | 0.1556 | 2.47 | 177.95 M | 1.15 B |
| HSBC | HSBC Holdings Plc ADR | 22.0907 | 308.46 B | 0.3797 | 1.75 | 1.98 M | 43.77 M |
| PM | Philip Morris International Inc | 46.4566 | 306.03 B | 0.2529 | 0.55 | 5.91 M | 274.63 M |
| MS | Morgan Stanley | 12.5082 | 298.3 B | 0.1502 | 1.22 | 20.62 M | 257.93 M |
| TMO | Thermo Fisher Scientific Inc | 53.2096 | 265.92 B | 0.4362 | 0.83 | 2.7 M | 143.56 M |
| WFC | Wells Fargo & Company | 22.9588 | 257.56 B | 0.4512 | 2 | 25.97 M | 596.25 M |
| AXP | American Express Company | 50.2631 | 216.66 B | 0.6265 | 1.26 | 10.33 M | 519.36 M |
| BHP | BHP Billiton Ltd ADR | 29.4786 | 208.55 B | 0.4686 | 1.62 | 4.49 M | 132.44 M |
| DIS | Walt Disney Company | 38.305 | 206.6 B | 0.5948 | 1.58 | 9.32 M | 356.86 M |
| C | Citigroup Inc | 24.7139 | 205.59 B | 0.4119 | 1.69 | 35.45 M | 876.12 M |
| TTE | Totalenergies Se ADR | 15.3455 | 193.12 B | 0.0983 | 0.64 | 3.95 M | 60.57 M |
| DE | Deere & Company | 63.9126 | 186.51 B | 0.7515 | 1.19 | 3.4 M | 217.12 M |
| WELL | Welltower Inc | 32.617 | 181.46 B | 0.4398 | 1.37 | 2.13 M | 69.62 M |
| UNP | Union Pacific Corp | 42.2765 | 179.48 B | 0.8727 | 2.11 | 6 M | 253.83 M |
| CRM | Salesforce.com Inc | 38.6525 | 179.42 B | 0.2833 | 0.74 | 5.55 M | 214.47 M |
| COP | ConocoPhillips | 35.2007 | 165.62 B | 1.1869 | 3.49 | 15.25 M | 536.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1628 | 165.56 B | 0.4526 | 0.81 | 1.35 M | 75.72 M |
| DHR | Danaher Corp | 21.9631 | 165.42 B | 0.1489 | 0.68 | 3 M | 65.99 M |
| TJX | TJX Companies | 17.4813 | 150.08 B | 0.1413 | 0.81 | 8 M | 139.78 M |
| SCCO | Southern Copper Corp | 19.0381 | 147.29 B | 0.1379 | 0.73 | 2.07 M | 39.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1971 | 144.15 B | 0.0375 | 1.19 | 970.7 K | 3.1 M |
| CB | Chubb Ltd | 54.0573 | 141.5 B | 0.5563 | 1.04 | 1.88 M | 101.45 M |
| BA | Boeing Company | 63.5824 | 138.31 B | 0.3703 | 0.59 | 4.29 M | 272.62 M |
| RIO | Rio Tinto Plc ADR | 22.5974 | 138.2 B | 0.3804 | 1.71 | 2.39 M | 53.92 M |
| PGR | Progressive Corp | 13.7647 | 135.3 B | 0.2288 | 1.69 | 6.71 M | 92.32 M |
| BTI | British American Tobacco Industries ADR | 22.5402 | 131.17 B | 0.1587 | 0.71 | 216 K | 4.87 M |
| MDT | Medtronic Inc | 27.2574 | 129.97 B | 0.1983 | 0.73 | 4.36 M | 118.75 M |
| MO | Altria Group | 15.2034 | 128.73 B | 0.0984 | 0.65 | 7.81 M | 118.69 M |
| PLD | Prologis Inc | 23.6351 | 126.42 B | 0.1184 | 0.5 | 4.81 M | 113.61 M |
| IBN | Icici Bank Ltd ADR | 5.274 | 124.73 B | 0.0278 | 0.53 | 5.11 M | 26.97 M |
| NEM | Newmont Mining Corp | 34.9428 | 123.11 B | 0.2908 | 0.84 | 4.48 M | 156.42 M |
| SYK | Stryker Corp | 46.1422 | 121.36 B | 0.2523 | 0.55 | 1.27 M | 58.51 M |
| COF | Capital One Financial Corp | 44.0064 | 118.57 B | 0.4242 | 0.97 | 3.14 M | 138.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2783 | 114.84 B | 0.0659 | 1.06 | 9.15 M | 57.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1947 | 107.49 B | 0.2848 | 2.39 | 4.86 M | 59.25 M |
| CM | Canadian Imperial Bank of Commerce | 17.0807 | 105.81 B | 0.088 | 0.52 | 338 K | 5.77 M |
| HCA | Hca Holdings Inc | 21.9117 | 105.71 B | 0.5088 | 2.38 | 2.09 M | 45.71 M |
| VLO | Valero Energy Corp | 14.188 | 101.43 B | 0.08 | 0.57 | 9.74 M | 138.25 M |
| GSK | Glaxosmithkline Plc ADR | 23.2827 | 101.43 B | 0.1749 | 0.76 | 1.31 M | 30.56 M |
| CNQ | Canadian Natural Resources | 9.6225 | 100.79 B | 0.1122 | 1.18 | 4.82 M | 46.33 M |
| GD | General Dynamics Corp | 49.5777 | 99.23 B | 0.3501 | 0.71 | 2.33 M | 115.4 M |
| WM | Waste Management | 25.0579 | 95.55 B | 0.2467 | 0.99 | 2.93 M | 73.38 M |
| ING | ING Groep N.V. ADR | 3.8891 | 95.09 B | 0.0219 | 0.57 | 2.16 M | 8.4 M |
| BN | Brookfield Corporation | 6.1313 | 93.89 B | 0.7438 | 13.81 | 4.45 M | 27.27 M |
| TT | Trane Technologies Plc | 21.3448 | 93 B | 0.336 | 1.6 | 8.29 M | 176.84 M |
| ELV | Elevance Health Inc | 55.3878 | 92.79 B | 0.4777 | 0.87 | 2.38 M | 131.85 M |
| PNC | PNC Bank | 44.1881 | 92.05 B | 0.6628 | 1.52 | 3.4 M | 150.13 M |
| PWR | Quanta Services | 21.9653 | 91.6 B | 0.1871 | 0.86 | 1.7 M | 37.39 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2903 | 89.65 B | 0.5484 | 2.41 | 1.71 M | 39.85 M |
| SPG | Simon Property Group | 78.7008 | 89.12 B | 0.9888 | 1.27 | 1.65 M | 129.48 M |
| MSI | Motorola Solutions | 40.709 | 88.49 B | 0.3402 | 0.84 | 1.77 M | 72.24 M |
| ECL | Ecolab Inc | 54.9725 | 86.34 B | 0.5554 | 1.02 | 1.74 M | 95.82 M |
| WMB | Williams Companies | 16.3744 | 86.16 B | 0.1667 | 1.03 | 8.3 M | 135.92 M |
| CP | Canadian Pacific Railway | 13.7681 | 81.54 B | 0.1476 | 1.08 | 4.85 M | 66.82 M |
| EOG | Eog Resources | 40.245 | 80.66 B | 0.5138 | 1.29 | 3.55 M | 143.04 M |
| CI | Cigna Corp | 42.2907 | 79.66 B | 0.3448 | 0.82 | 2.24 M | 94.86 M |
| SU | Suncor Energy Inc | 20.4993 | 79.4 B | 0.2331 | 1.15 | 4.73 M | 97 M |
| BCS | Barclays Plc ADR | 8.8748 | 76.95 B | 0.207 | 2.39 | 4.3 M | 38.14 M |
| CNI | Canadian National Railway | 33.4509 | 76.5 B | 0.4298 | 1.3 | 1.6 M | 53.53 M |
| RSG | Republic Services | 20.7435 | 75.96 B | 0.1131 | 0.55 | 4.68 M | 96.98 M |
| FDX | Fedex Corp | 74.3833 | 75.56 B | 0.6683 | 0.91 | 1.39 M | 103.05 M |
| GM | General Motors Company | 17.3373 | 75.48 B | 0.2306 | 1.35 | 10.15 M | 176 M |
| SLB | Schlumberger N.V. | 52.452 | 75.22 B | 0.6912 | 1.34 | 6.78 M | 355.6 M |
| NSC | Norfolk Southern Corp | 54.2459 | 74.26 B | 1.079 | 2.03 | 2.55 M | 138.51 M |
| APO | Apollo Global Management Llc C | 5.4313 | 72.62 B | 0.0295 | 0.55 | 172.6 K | 937.44 K |
| AON | AON Plc | 45.4482 | 71.4 B | 0.2877 | 0.64 | 2.53 M | 115.07 M |
| KMI | Kinder Morgan | 18.5221 | 70.37 B | 0.2645 | 1.45 | 2.26 M | 41.87 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9813 | 70.29 B | 0.0653 | 0.66 | 50.5 K | 504.09 K |
| APD | Air Products and Chemicals | 62.7524 | 70.19 B | 0.4591 | 0.74 | 1.55 M | 97.47 M |
| DLR | Digital Realty Trust | 43.0958 | 69.73 B | 0.2226 | 0.52 | 567.4 K | 24.45 M |
| TDG | Transdigm Group Inc | 54.2888 | 69.64 B | 0.4059 | 0.75 | 488.7 K | 26.53 M |
| RELX | Relx Plc ADR | 5.776 | 69.59 B | 0.0605 | 1.06 | 366.4 K | 2.12 M |
| DB | Deutsche Bank Ag | 29.4176 | 69.2 B | 0.526 | 1.82 | 1.97 M | 58 M |
| GS-PD | The Goldman Sachs Group Inc | 10.0956 | 67.36 B | 0.0883 | 0.88 | 37.7 K | 380.61 K |
| ET | Energy Transfer LP | 3.8332 | 66.97 B | 0.0726 | 1.93 | 10.11 M | 38.74 M |
| CRH | CRH Plc ADR | 14.2588 | 64.04 B | 0.0906 | 0.64 | 97.5 K | 1.39 M |
| AFL | Aflac Inc | 16.2531 | 63 B | 0.1678 | 1.04 | 9.58 M | 155.65 M |
| NWG | Natwest Group Plc ADR | 4.9498 | 62.85 B | 0.1807 | 3.79 | 477.95 K | 2.37 M |
| PSA | Public Storage | 85.6122 | 62.73 B | 1.0507 | 1.24 | 523.2 K | 44.79 M |
| TRGP | Targa Resources | 26.2845 | 62.57 B | 0.2114 | 0.81 | 272 K | 7.15 M |
| EW | Edwards Lifesciences Corp | 14.13 | 60.84 B | 0.3017 | 2.18 | 7.99 M | 112.92 M |
| TFC | Truist Financial Corp | 19.2212 | 60.24 B | 0.2018 | 1.06 | 4.69 M | 90.22 M |
| DAL | Delta Air Lines Inc | 9.5227 | 60.08 B | 0.0776 | 0.82 | 13.73 M | 130.75 M |
| NUE | Nucor Corp | 27.6959 | 59.3 B | 0.1615 | 0.59 | 1.92 M | 53.07 M |
| OXY | Occidental Petroleum Corp | 58.8925 | 57.22 B | 1.0588 | 1.83 | 3.7 M | 217.62 M |
| DEO | Diageo Plc ADR | 69.8484 | 55.77 B | 0.7516 | 1.09 | 674.2 K | 47.09 M |
| OKE | Oneok Inc | 18.0581 | 55.59 B | 0.1852 | 1.04 | 957.39 K | 17.29 M |
| AME | Amtek Inc | 31.0466 | 54.97 B | 0.4499 | 1.47 | 2.02 M | 62.72 M |
| HUM | Humana Inc | 74.5071 | 53.59 B | 3.2249 | 4.52 | 4.1 M | 305.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9543 | 153.63 M | 0.0705 | 0.59 | 3.06 K | 36.58 K |
| CRRX | Carerx Corp | 21.6473 | 3.9359 | 22.22 | 17.39 K | 376.55 K | |
| NG | Novagold Res Inc | 6.63 | 0.8931 | 15.57 | 580.92 K | 3.85 M | |
| USA | Americas Silver Corp | 35.70 | 4.20 | 13.33 | 26.3 K | 938.91 K | |
| AAV | Advantage Oil & Gas Ltd | 3.42 | 0.32 | 10.32 | 1.4 M | 4.79 M | |
| PXT | Parex Resources Inc | 4.2323 | 0.3383 | 8.69 | 1.93 M | 8.15 M | |
| POU | Paramount Resources Ltd | 11.3168 | 0.866 | 8.29 | 368.17 K | 4.17 M | |
| EFR | Energy Fuels Inc | 14.50 | 1.00 | 7.41 | 4.46 K | 64.7 K | |
| PSI | Pason Systems Inc | 7.9007 | 0.5377 | 7.3 | 56.58 K | 447.01 K | |
| WRG | Western Energy Services Corp | 907.20 | 61.20 | 7.23 | 2.15 K | 1.96 M | |
| ACQ | Autocanada Inc | 9.0063 | 0.5803 | 6.89 | 75.17 K | 676.97 K | |
| ITH | International Tower Hill Mines Ltd | 4.00 | 0.25 | 6.67 | 67.4 K | 269.6 K | |
| SGY | Surge Energy Inc | 39.4082 | 2.3553 | 6.36 | 43.34 K | 1.71 M | |
| AGI | Alamos Gold Inc Cls A | 16.1013 | 0.8838 | 5.81 | 530.83 K | 8.55 M | |
| VNP | 5N Plus Inc | 3.27 | 0.17 | 5.48 | 57.4 K | 187.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.2924 | 5.45 | 2.98 K | 16.82 K | |
| III | Imperial Metals Corp | 16.07 | 0.77 | 5.03 | 158.07 K | 2.54 M | |
| TC | Tucows Inc | 5.96 | 0.28 | 4.93 | 6.42 K | 38.29 K | |
| CMG | Computer Modelling Group Ltd | 5.2319 | 0.2335 | 4.67 | 106.6 K | 557.72 K | |
| MDI | Major Drilling Grp | 14.4936 | 0.6444 | 4.65 | 226.39 K | 3.28 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3409 | 0.4581 | 4.64 | 18.96 K | 196.06 K | |
| WFC | Wall Financial | 4.9551 | 0.1949 | 4.09 | 600 | 2.97 K | |
| ACX | Act Energy Technologies Ltd | 5.6869 | 0.221 | 4.04 | 504.28 K | 2.87 M | |
| TOT | Total Energy Services Inc | 11.5688 | 0.4461 | 4.01 | 52.29 K | 604.96 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.30 | 4 | 500 | 3.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5612 | 0.1362 | 3.98 | 464.8 K | 1.66 M | |
| ELVA | Electrovaya Inc | 3.95 | 0.15 | 3.95 | 14.34 K | 56.64 K | |
| LUN | Lundin Mining Corp | 3.9108 | 0.1414 | 3.75 | 1.49 M | 5.84 M | |
| ATRL | Atkinsrealis Group Inc | 32.6115 | 1.1684 | 3.72 | 1.28 M | 41.66 M | |
| TOU | Tourmaline Oil Corp | 15.6207 | 0.5323 | 3.53 | 1.32 M | 20.55 M | |
| FAR | Foraco International Sa | 4.3368 | 0.1446 | 3.45 | 129.7 K | 562.48 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2617 | 0.3047 | 3.4 | 39.1 K | 362.18 K | |
| PNC-B | Postmedia Network Canada Corp | 232.50 | 7.50 | 3.33 | 700 | 162.75 K | |
| BIR | Birchcliff Energy Ltd | 4.4795 | 0.1285 | 2.95 | 1.7 M | 7.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.2115 | 0.2046 | 2.92 | 49.8 K | 359.13 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0455 | 0.1988 | 2.9 | 27.76 K | 195.59 K | |
| OVV | Ovintiv Inc | 76.5584 | 2.1576 | 2.9 | 1.24 M | 94.93 M | |
| CCO | Cameco Corp | 19.0279 | 0.5166 | 2.79 | 2.49 M | 47.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.686 | 0.5232 | 2.73 | 265.33 K | 5.22 M | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.10 | 2.63 | 900 | 3.51 K | |
| WPK | Winpak Ltd | 11.9822 | 0.2986 | 2.56 | 2.05 K | 24.6 K | |
| BYD | Boyd Group Services Inc | 10.8053 | 0.269 | 2.55 | 15.9 K | 171.8 K | |
| X | TMX Group Ltd | 6.3545 | 0.158 | 2.55 | 2.27 M | 14.45 M | |
| ACO-X | ATCO Ltd | 23.4778 | 0.5795 | 2.53 | 51.38 K | 1.21 M | |
| SII | Sprott Inc | 27.4314 | 0.656 | 2.45 | 10.13 K | 277.88 K | |
| PD | Precision Drilling Corp | 186.40 | 4.40 | 2.42 | 1.74 M | 324.91 M | |
| BBD-A | Bombardier Inc | 108.00 | 2.50 | 2.37 | 27.62 K | 2.98 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.63 | 0.13 | 2.36 | 61.9 K | 348.5 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.3983 | 2.33 | 4.82 M | 84.48 M | |
| TXR | Torex Resources Inc. | 17.4372 | 0.3963 | 2.33 | 482.04 K | 8.41 M | |
| TRX | Trx Gold Corporation | 4.48 | 0.10 | 2.28 | 45.91 K | 205.67 K | |
| MID-UN | MINT Income Fund | 3.5905 | 0.078 | 2.22 | 5.44 K | 19.55 K | |
| OGC | Oceanagold Corp | 6.3918 | 0.1372 | 2.19 | 62.03 K | 396.5 K | |
| PBH | Premium Brands Holdings Corp | 10.8221 | 0.2311 | 2.18 | 22.01 K | 238.16 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | 3.00 | 2.14 | 798 | 114.11 K | |
| ALC | Algoma Central | 5.4869 | 0.1146 | 2.13 | 614 | 3.37 K | |
| IFP | Interfor Corp | 4.5075 | 0.0939 | 2.13 | 81.2 K | 366.01 K | |
| LNR | Linamar Corp | 17.1442 | 0.3272 | 1.95 | 54.06 K | 926.88 K | |
| MRE | Martinrea International Inc | 7.7343 | 0.147 | 1.94 | 204.68 K | 1.58 M | |
| BNE | Bonterra Energy Corp | 31.2445 | 0.5866 | 1.91 | 27.55 K | 860.79 K | |
| BTE | Baytex Energy Corp | 40.1531 | 0.7473 | 1.9 | 373.04 K | 14.98 M | |
| WJX | Wajax Corp | 22.4607 | 0.4155 | 1.88 | 83.9 K | 1.88 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.6602 | 0.0856 | 1.87 | 490 | 2.28 K | |
| ONEX | Onex Corp | 37.7474 | 0.6803 | 1.84 | 381.87 K | 14.41 M | |
| TCL-A | Transcontinental Inc | 5.2677 | 0.094 | 1.82 | 91.66 K | 482.86 K | |
| ENGH | Enghouse Systems Ltd | 5.3033 | 0.0931 | 1.79 | 29.94 K | 158.78 K | |
| TKO | Taseko Mines Ltd | 3.48 | 0.06 | 1.75 | 452.2 K | 1.57 M | |
| AG | First Majestic Silver Corp | 15.6001 | 0.2664 | 1.74 | 342.74 K | 5.35 M | |
| BDI | Black Diamond Group Ltd | 14.2954 | 0.2411 | 1.72 | 110.12 K | 1.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0816 | 0.1688 | 1.7 | 75.24 K | 758.57 K | |
| ATS | Ats Corp | 9.57 | 0.16 | 1.7 | 93.7 K | 896.71 K | |
| MEQ | Mainstreet Eq J | 25.1903 | 0.419 | 1.69 | 20 K | 503.81 K | |
| CTC | Canadian Tire Corp Ltd | 59.3478 | 0.9635 | 1.65 | 700 | 41.54 K | |
| HBM | Hudbay Minerals Inc | 10.0002 | 0.1608 | 1.63 | 855.2 K | 8.55 M | |
| PGIC | Premium Global Income Split Corp | 14.243 | 0.2279 | 1.63 | 281 | 4 K | |
| SJ | Stella Jones Inc | 9.7195 | 0.1531 | 1.6 | 22.4 K | 217.72 K | |
| PHX | Phx Energy Services Corp | 4.564 | 0.0704 | 1.57 | 22.32 K | 101.88 K | |
| EIF | Exchange Income Corp | 10.7794 | 0.1606 | 1.51 | 61.7 K | 665.09 K | |
| CGX | Cineplex Inc | 21.7564 | 0.3207 | 1.5 | 165.2 K | 3.59 M | |
| RUS | Russel Metals | 12.0006 | 0.1745 | 1.48 | 112 K | 1.34 M | |
| EFX | Enerflex Ltd | 9.2894 | 0.135 | 1.47 | 59.2 K | 549.93 K | |
| CYB | Cymbria Corp Cl A | 13.79 | 0.20 | 1.47 | 20.58 K | 283.85 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5816 | 0.0945 | 1.46 | 2.69 K | 17.72 K | |
| FRU | Freehold Royalties Ltd | 7.4765 | 0.1053 | 1.43 | 106.48 K | 796.11 K | |
| TFII | Tfi International Inc | 13.4796 | 0.186 | 1.4 | 220.28 K | 2.97 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1475 | 0.0708 | 1.39 | 7.46 K | 38.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8657 | 0.1198 | 1.37 | 13.4 K | 118.8 K | |
| TPX-B | Molson Coors Canada Inc | 29.6441 | 0.3821 | 1.31 | 438 | 12.98 K | |
| MG | Magna International Inc | 13.7238 | 0.1753 | 1.29 | 1.52 M | 20.92 M | |
| TA | Transalta Corp | 10.4378 | 0.1259 | 1.22 | 626.77 K | 6.54 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1193 | 0.1695 | 1.22 | 10.53 K | 148.68 K | |
| TPX-A | Molson Coors Canada Inc | 30.4006 | 0.3619 | 1.2 | 393 | 11.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.5724 | 0.1527 | 1.14 | 1.52 M | 20.69 M | |
| BBD-PD | Bombardier Inc Pref D | 6.398 | 0.0705 | 1.11 | 4.29 K | 27.42 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7992 | 0.1406 | 1.11 | 1.87 K | 23.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9059 | 0.1085 | 1.11 | 4.34 M | 42.99 M | |
| MRC | Morguard Corp | 87.0576 | 0.9361 | 1.09 | 2.29 K | 199.36 K | |
| MTY | Mty Food Group Inc | 14.7309 | 0.1556 | 1.07 | 400 | 5.89 K | |
| CSU | Constellation Software Inc | 74.8723 | 0.7865 | 1.06 | 25.43 K | 1.9 M | |
| CNR | Canadian National Railway Co. | 32.9902 | 0.3408 | 1.04 | 1.16 M | 38.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.29 | 79.59 B | 0.12 | 2.32 | 21.5 K | 113.73 K |
| MBGAF | Mercedes-Benz Group AG | 37.545 | 43.72 B | 0.5565 | 1.5 | 53.7 K | 2.02 M |
| HOS | Hornbeck Offshore Services, Inc | 20.75 | 1.71 B | 0.34 | 1.67 | 1.69 M | 35.11 M |
| NTPIF | Nam Tai Property Inc. | 5.23 | 262.33 M | 0.25 | 5.02 | 138.2 K | 722.77 K |
| VNPKF | Verde Agritech Ltd. | 5.7307 | 24.27 M | 0.2007 | 3.63 | 2.4 K | 13.75 K |
| BRCNF | Burcon NutraScience Corp | 7.40 | 7.77 M | 0.05 | 0.68 | 1.35 K | 9.99 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | 2.6474 | 9.09 | 137 | 4.35 K |
| DNAX | DNA Brands Inc | 203000.00 | 339.48 K | 7000.00 | 3.57 | 1 | 203 K |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | 0.50 | 5.26 | 298.5 K | 2.98 M |
| KALY | Kali Inc | 11.25 | 101.82 K | 0.75 | 7.14 | 7.33 K | 82.46 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | 4.00 | 17.39 | 652 | 17.6 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.50 | 37.5 | 468 | 2.57 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | 0.04 | 1.12 | 750 | 2.7 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | 9.975 | 5.39 | 12 | 2.34 K |
| CYRNQ | CYRNQ | 57.60 | 799 | 0.60 | 1.05 | 217 | 12.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.60 | 785 | 0.144 | 2.23 | 45.85 K | 302.61 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 1.20 | 13.33 | 663 | 6.76 K |
| SEDN | SED International Holdings Inc | 3.70 | 516 | 0.05 | 1.37 | 4.3 K | 15.91 K |
| PRXIQ | Premier Exhibitions Inc | 26.50 | 491 | 0.50 | 1.92 | 11.07 K | 293.46 K |
| CALIQ | China Auto Logistics Inc. | 4.44 | 484 | 0.2976 | 7.18 | 4.57 K | 20.28 K |
| FONU | FonU2 Inc | 136.00 | 48.00 | 54.55 | 12 | 1.63 K | |
| ONCI | On4 Communications Inc | 13972.50 | 1620.00 | 13.11 | 247 | 3.45 M | |
| SOGFF | Strategic Oil & Gas Ltd | 16.29 | 0.78 | 5.03 | 250 | 4.07 K | |
| NKRSF | Niko Resources Ltd | 43.6518 | 1.9828 | 4.76 | 2.6 K | 113.49 K | |
| EGDFF | Energold Drilling Corp | 4.99 | 0.10 | 2.04 | 31.29 K | 156.11 K | |
| BAJFF | Camrova Resources Inc | 8.19 | 0.07 | 0.86 | 5.41 K | 44.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 87 | 978.74 | |
| IMM | International Metals Mining Corp. | 52.4999 | 15.75 | 42.86 | 15 | 787.5 | |
| GPUS | Alset AI Ventures Inc. | 520.1561 | 156.0469 | 42.86 | 54 | 28.09 K | |
| EGR | EGR Exploration Ltd. | 42.00 | 12.00 | 40 | 530 | 22.26 K | |
| CVB | Compass Gold Corporation | 16.00 | 4.00 | 33.33 | 100 | 1.6 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 12.00 | 28.57 | 1.03 M | 55.87 M | |
| CCCM | C3 Metals Inc | 13.00 | 2.60 | 25 | 151 | 1.96 K | |
| EON | EON Lithium Corp. | 10.00 | 2.00 | 25 | 262 | 2.62 K | |
| NIM | Nicola Mining Inc | 28.60 | 5.40 | 23.28 | 7.86 K | 224.65 K | |
| LTV | Leonovus Inc | 4.80 | 0.90 | 23.08 | 333 | 1.6 K | |
| SOU | Southern Energy Corp | 4.80 | 0.80 | 20 | 153 | 734.4 | |
| SQG | Spackman Equities Group Inc | 7.50 | 1.25 | 20 | 40 | 300 | |
| RYO | Rio Silver Inc | 3.50 | 0.50 | 16.67 | 640 | 2.24 K | |
| AVN | Avanti Energy Inc | 17.00 | 2.00 | 13.33 | 26.04 K | 442.68 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | 0.945 | 11.67 | 84.5 K | 764.3 K | |
| WEB | Westbridge Energy Corporation | 52.9505 | 5.4308 | 11.43 | 63 | 3.34 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 355 | 7.1 K | |
| WEC | Winchester Equity Corporation | 19.80 | 1.80 | 10 | 7.03 K | 139.19 K | |
| BKM | Pacific Booker Minerals Inc | 12.15 | 1.10 | 9.95 | 12.22 K | 148.47 K | |
| AGX | Silver X Mining Corp | 9.20 | 0.80 | 9.52 | 108 | 993.6 | |
| BARU | Baru Gold Corp | 3.30 | 0.25 | 8.2 | 20.48 K | 67.58 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 1.02 K | 6.66 K | |
| VCV | Vatic Ventures Corp. | 70.6467 | 4.7098 | 7.14 | 37 | 2.61 K | |
| VO | ValOre Metals Corp | 4.50 | 0.30 | 7.14 | 3.9 K | 17.55 K | |
| REX | Orex Minerals Inc | 7.50 | 0.50 | 7.14 | 221.71 K | 1.66 M | |
| PGP | Power Group Projects Corp | 68.00 | 4.00 | 6.25 | 50 | 3.4 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 12.4 K | 66.96 K | |
| TIG | Triumph Gold Corp | 18.00 | 1.00 | 5.88 | 1.48 K | 26.55 K | |
| PX | Pelangio Exploration Inc | 3.60 | 0.20 | 5.88 | 2.86 K | 10.3 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | 0.50 | 5.26 | 940 | 9.4 K | |
| LA | Los Andes Copper Ltd | 3.20 | 0.15 | 4.92 | 12.5 K | 40 K | |
| ZC | Zimtu Capital Corp | 5.50 | 0.25 | 4.76 | 60 | 330 | |
| MKT | DeepMarkit Corp | 8.50 | 0.375 | 4.62 | 2.8 K | 23.8 K | |
| FMS | Focus Graphite Inc | 10.20 | 0.40 | 4.08 | 25.62 K | 261.32 K | |
| EPO-H | Encanto Potash Corp | 14.75 | 0.50 | 3.51 | 2.19 K | 32.24 K | |
| BBB | Brixton Metals Corporation | 15.00 | 0.50 | 3.45 | 135 | 2.02 K | |
| PPP | Prospector Metals Corp | 7.20 | 0.18 | 2.56 | 40.51 K | 291.68 K | |
| IFOS | Itafos Inc | 278.882 | 5.5776 | 2.04 | 18 | 5.02 K | |
| CTA | Centaurus Energy Inc | 270.00 | 5.00 | 1.89 | 568 | 153.36 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 542 | 7.45 K | |
| SKYG | Sky Gold Corp | 1065.0001 | 15.00 | 1.43 | 130 | 138.45 K | |
| GRZ | Gold Reserve Inc | 3.2315 | 0.0384 | 1.2 | 3.95 K | 12.76 K |