Gainer Volumes for 17 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 17 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.52 | 15.32 B | 0.39 | 2.97 | 1.87 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.64 | 12.86 B | 0.44 | 3.93 | 1.03 M |
| UUUU | Energy Fuels Inc | 12.175 | 3.11 B | 0.675 | 5.87 | 42 |
| NG | Novagold Resources Inc | 5.43 | 3.02 B | 0.32 | 6.26 | 4.66 M |
| SVM | Silvercorp Metals Inc | 4.7114 | 2.39 B | 0.2622 | 5.89 | 1.95 M |
| NAK | Northern Dynasty Minerals | 4.13 | 946.93 M | 0.34 | 8.97 | 427.87 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 715.97 M | 1.4059 | 1.91 | 1.82 K |
| TMQ | Trilogy Metals Inc | 3.28 | 607.36 M | 0.28 | 9.33 | 493.5 K |
| GORO | Gold Resource Corp | 16.8863 | 349.68 M | 1.3213 | 8.49 | 457.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.79 | 307.75 M | 0.21 | 5.87 | 699.79 K |
| NEN | New England Realty Associates | 18.4598 | 196.25 M | 0.1233 | 0.67 | 200 |
| PLG | Platinum Group Metals Ltd | 115.00 | 188.97 M | 12.00 | 11.65 | 1.22 K |
| INTT | Intest Corp | 3.2876 | 178.8 M | 0.0387 | 1.19 | 6.45 K |
| SIF | Sifco Industries | 18.021 | 169.24 M | 0.2532 | 1.43 | 15.7 K |
| VFL | Delaware Florida Insured Muni | 6.7069 | 138.86 M | 0.0344 | 0.52 | 12.6 K |
| STXS | Stereotaxis Inc | 3.0227 | 135.85 M | 0.2074 | 7.37 | 26.21 K |
| WYY | Widepoint Corp | 7.00 | 102.53 M | 0.10 | 1.45 | 13.38 K |
| CVU | CPI Aerostructures | 14.49 | 65.52 M | 0.15 | 1.05 | 25.5 K |
| SDEV | Stablecoin Development Corporation | 100206.0391 | 27.93 M | 5060.9141 | 5.32 | 1 |
| INLX | Intellinetics Inc | 595.00 | 25.76 M | 52.50 | 9.68 | 29 |
| JOB | General Employment Enterprises | 5.248 | 23.12 M | 0.048 | 0.92 | 650 |
| BESS | Bimergen Energy Corporation | 197.40 | 20.8 M | 4.20 | 2.17 | 28 |
| INUV | Inuvo Inc | 6.20 | 16.15 M | 0.30 | 5.08 | 2.55 K |
| BRN | Barnwell Industries | 3.0534 | 14.28 M | 0.1354 | 4.64 | 11.8 K |
| UUU | Universal Security Instruments | 4.4206 | 10.97 M | 0.2105 | 5 | 2.5 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 10.38 M | 262.50 | 1.88 | 4 |
| VNRX | Volitionrx Ltd | 3.50 | 9.48 M | 0.0458 | 1.33 | 433 |
| LODE | Comstock Mining Inc | 460.00 | 17.50 | 3.95 | 308 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 15.7015 | 894.01 B | 0.6338 | 4.21 | 87.88 M |
| VZ | Verizon Communications Inc | 20.3119 | 194.04 B | 0.2406 | 1.2 | 15.67 M |
| NTES | Netease Inc ADR | 9.3875 | 82.08 B | 0.4316 | 4.82 | 12.27 M |
| MPWR | Monolithic Power Sys | 17.6095 | 66.1 B | 0.1196 | 0.68 | 409.3 K |
| ACGL | Arch Capital Grp Ltd | 12.4124 | 34.62 B | 0.0792 | 0.64 | 3.85 M |
| TCOM | Trip.com Group Ltd ADR | 10.4044 | 28.94 B | 0.6269 | 6.41 | 14.62 M |
| FSLR | First Solar Inc | 14.92 | 25.44 B | 0.94 | 6.72 | 10.46 M |
| PAAS | Pan Amer Silver Corp | 12.4238 | 20.33 B | 0.883 | 7.65 | 4.33 M |
| RGLD | Royal Gold Inc | 53.3051 | 18.25 B | 1.404 | 2.71 | 979.4 K |
| CYTK | Cytokinetics | 5.43 | 10.71 B | 0.18 | 3.43 | 35.92 K |
| SANM | Sanmina Corp | 7.33 | 10.68 B | 0.20 | 2.81 | 823.65 K |
| HALO | Halozyme Therapeutic | 7.56 | 9.91 B | 0.11 | 1.48 | 1.42 M |
| TGTX | Tg Therapeuticscmn | 6.25 | 7.64 B | 0.05 | 0.81 | 300 |
| DSGX | Descartes Sys Group | 8.19 | 6.57 B | 0.0451 | 0.55 | 5.6 K |
| WFRD | Weatherford International Plc | 12.2939 | 6.3 B | 0.1556 | 1.28 | 10.89 M |
| CZR | Caesars Entertainment Inc | 4.87 | 6.13 B | 0.055 | 1.14 | 80.82 K |
| ORKA | Oruka Therapeutics Inc | 2049.2322 | 5.86 B | 48.7911 | 2.44 | 3 |
| MMYT | Makemytrip Ltd | 16.62 | 5.81 B | 0.24 | 1.47 | 111.17 K |
| MMSI | Merit Medical Sys | 13.49 | 5.2 B | 0.12 | 0.9 | 296.9 K |
| ENPH | Enphase Energy Inc | 8.41 | 5.13 B | 0.09 | 1.08 | 43.5 K |
| DORM | Dorman Products Inc | 24.804 | 4.23 B | 0.2105 | 0.86 | 143.49 K |
| ACLS | Axcelis Tech Inc | 4.32 | 4.2 B | 0.04 | 0.93 | 274.24 K |
| PTEN | Patterson-Uti Energy | 11.2703 | 3.62 B | 0.1001 | 0.9 | 4.85 M |
| TOWN | Towne Bank | 7.9007 | 3.5 B | 0.0452 | 0.58 | 60.27 K |
| ARLP | Alliance Resource Pt | 8.5452 | 3.27 B | 0.09 | 1.06 | 179.12 K |
| VECO | Veeco Instrument | 34.49 | 3.23 B | 0.18 | 0.52 | 1.22 M |
| UFPT | U F P Tech Inc | 16.87 | 2.49 B | 0.12 | 0.72 | 18.53 K |
| COHU | Cohu Inc | 8.5976 | 2.44 B | 0.3622 | 4.4 | 122.8 K |
| SLS | Sellas Life Sciences Group Inc | 47999.9414 | 2.33 B | 10499.9727 | 28 | 242 |
| PRDO | Perdoceo Education Corp | 6.1414 | 2.07 B | 0.0849 | 1.4 | 1.48 M |
| ATRC | Atricure Inc | 8.34 | 1.99 B | 0.12 | 1.46 | 64.19 K |
| CASH | Meta Financial Group | 6.1876 | 1.89 B | 0.1529 | 2.53 | 900 |
| LMAT | Lemaitre Vascular | 4.5959 | 1.81 B | 0.1623 | 3.66 | 11.16 K |
| IMKTA | Ingles Markets Inc | 12.2632 | 1.67 B | 0.1527 | 1.26 | 32.94 K |
| ICFI | Icf International | 21.2666 | 1.54 B | 0.2184 | 1.04 | 98.24 K |
| WINA | Winmark Corp | 43.7765 | 1.3 B | 0.3571 | 0.82 | 10.39 K |
| THRM | Gentherm Inc | 12.75 | 1.28 B | 0.27 | 2.16 | 310.15 K |
| QDEL | Quidel Cp | 15.94 | 1.19 B | 0.26 | 1.66 | 220.2 K |
| SCSC | Scansource Inc | 31.27 | 1.17 B | 0.30 | 0.97 | 110.19 K |
| SENEB | Seneca Foods Cp B | 25.70 | 1.16 B | 1.62 | 6.73 | 200 |
| LXRX | Lexicon Pharmaceutcl | 10.85 | 1.09 B | 0.07 | 0.65 | 75.71 K |
| LYTS | L S I Industries | 4.5236 | 917.81 M | 0.049 | 1.1 | 35.75 K |
| SMBK | Smartfinancial Inc | 8.1779 | 906.05 M | 0.7434 | 10 | 400 |
| QNST | Quinstreet Inc | 8.19 | 888.68 M | 0.16 | 1.99 | 191.8 K |
| CARE | Carter Bankshares Inc | 7.0338 | 780.21 M | 0.2131 | 3.12 | 4.96 K |
| KELYB | Kelly Services Inc Cl B | 11.9467 | 778.32 M | 0.1338 | 1.13 | 300 |
| PSIX | Power Solutions International, Inc. Common Stock | 15.75 | 759.05 M | 0.25 | 1.61 | 1.7 K |
| WASH | Washington TR Bncorp | 12.3154 | 752.52 M | 0.146 | 1.2 | 42.43 K |
| MAKO | Mako Mining Corp Common Stock | 7.50 | 718.03 M | 0.10 | 1.35 | 150 |
| CWBC | Community West Bncsh | 4.7437 | 699.52 M | 0.054 | 1.15 | 41.1 K |
| NFBK | Northfield Bncrp Del | 6.3608 | 639.41 M | 0.0554 | 0.88 | 43.49 K |
| SFST | Southern First Bancs | 7.3427 | 606.83 M | 0.4411 | 6.39 | 5.39 K |
| CTRN | Citi Trends Inc | 13.599 | 606.16 M | 0.392 | 2.97 | 213.98 K |
| UNTY | Unity Bancorp Inc | 4.6428 | 600.75 M | 0.0982 | 2.16 | 1.43 K |
| PKOH | Park Ohio Hld Cp | 15.7342 | 599.11 M | 0.113 | 0.72 | 39.32 K |
| ESEA | Euroseas Ltd | 56.3871 | 533.21 M | 3.1546 | 5.93 | 578 |
| VSTM | Verastem Inc | 117.96 | 515.82 M | 1.32 | 1.13 | 400 |
| PLBC | Plumas Bancorp | 3.1446 | 427.15 M | 0.041 | 1.32 | 2 K |
| WILC | G Willi-Food Intl | 3.226 | 419.97 M | 0.0284 | 0.89 | 9.17 K |
| CHMG | Chemung Financial Cp | 17.0404 | 398.6 M | 0.3213 | 1.92 | 350 |
| PERI | Perion Network Ltd | 14.01 | 397.33 M | 0.21 | 1.52 | 4.04 K |
| CZFS | Citizens Fincl Svcs | 22.0015 | 394.15 M | 0.1429 | 0.65 | 1.25 K |
| NCMI | National Cinemedia | 58.6089 | 383.56 M | 0.3006 | 0.52 | 33.83 K |
| PESI | Perma-Fix Envir | 6.55 | 374.45 M | 0.05 | 0.77 | 2.52 K |
| ATNI | Atn International | 25.5565 | 369.29 M | 0.2496 | 0.99 | 33.8 K |
| ARTNA | Artesian Res Cp A | 12.7747 | 351.75 M | 0.0984 | 0.78 | 18.5 K |
| JACK | Jack IN The Box Inc | 19.0083 | 351.34 M | 0.8955 | 4.94 | 1.65 M |
| EGHT | 8X8 Inc | 4.12 | 326.15 M | 0.26 | 6.74 | 1.64 M |
| IRD | Opus Genetics, Inc. | 206.16 | 312.1 M | 4.56 | 2.26 | 96 |
| FNRN | First Northern Community Bancorp Common stock | 4.1302 | 298.28 M | 0.1311 | 3.28 | 2 K |
| KINS | Kingstone Cos Inc | 3.3578 | 295.2 M | 0.5738 | 20.61 | 18.57 K |
| LTBR | Lightbridge Corp | 121.20 | 294.29 M | 1.20 | 1 | 166 |
| FRAF | Franklin Finl Svcs Corp | 7.8508 | 284.86 M | 0.0604 | 0.78 | 1.8 K |
| CFFI | C&F Financial Corp | 22.161 | 283.78 M | 0.1175 | 0.53 | 21.66 K |
| LCNB | Lcnb Corp | 7.4339 | 280.36 M | 0.1077 | 1.47 | 100 |
| ATLO | Ames Natl Corp | 11.6687 | 277.41 M | 0.0695 | 0.6 | 9.45 K |
| NKSH | Natl Bankshares Inc | 16.7304 | 261.84 M | 0.2769 | 1.68 | 9.16 K |
| MFIN | Medallion Fin Cp | 5.7642 | 249.39 M | 0.0287 | 0.5 | 364.4 K |
| SPOK | Spok Holdings Inc | 5.772 | 234.77 M | 0.0622 | 1.09 | 101.16 K |
| CXDO | Crexendo Inc | 3.4763 | 214.75 M | 0.0492 | 1.44 | 600 |
| CZWI | Citizens Community | 4.9137 | 209.47 M | 0.0324 | 0.66 | 400 |
| CBFV | Cb Financial Svc | 10.9198 | 187.99 M | 0.1418 | 1.32 | 350 |
| SLNH | Soluna Hldgs Inc | 4.0034 | 186.14 M | 0.0931 | 2.38 | 410 |
| HQI | Hirequest Inc | 4.0236 | 178.58 M | 0.2175 | 5.71 | 850 |
| CHCI | Comstock Hlds Cos | 10.29 | 158.61 M | 0.49 | 5 | 600 |
| BCBP | Bcb Bancorp Inc | 5.353 | 152.1 M | 0.0568 | 1.07 | 12.7 K |
| RCEL | Avita Medical Inc | 27.15 | 137.57 M | 1.40 | 5.44 | 360 |
| OPRX | Optimizerx Corp | 3.54 | 130.04 M | 0.45 | 14.56 | 3.33 K |
| LAKE | Lakeland Inds Inc | 7.8165 | 122.77 M | 0.3717 | 4.99 | 8.42 K |
| PBHC | Pathfinder Bcp MD | 4.2882 | 101.92 M | 0.0953 | 2.27 | 494 |
| BCIC | BCP Investment Corp. | 7.7826 | 90.85 M | 0.0672 | 0.87 | 13.08 K |
| CPHC | Canterbury Park Hl | 10.7448 | 79.68 M | 0.1119 | 1.05 | 2 K |
| ATHE | Alterity Therapeutics Ltd ADR | 96.00 | 79.21 M | 3.312 | 3.57 | 1.67 K |
| IDN | Intellicheck Mobilisia | 14.80 | 77.26 M | 0.08 | 0.54 | 2.42 K |
| TLPH | Talphera Inc | 73.00 | 70.06 M | 1.00 | 1.39 | 69 |
| SOWG | Sow Good Inc | 126.00 | 68.01 M | 5.70 | 4.74 | 3.73 K |
| MNOV | Medicinova Inc | 3.23 | 65.46 M | 0.17 | 5.56 | 140.06 K |
| WFCF | Where Food Comes From Inc | 8.7122 | 63.95 M | 0.4752 | 5.77 | 2.32 K |
| GLBS | Globus Maritime Limi | 15855.75 | 63.88 M | 704.7002 | 4.65 | 8 |
| AIFC | AI Financial Corporation | 20.05 | 58.83 M | 0.15 | 0.75 | 620 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 15.6395 | 884.95 B | 0.6313 | 4.21 | 87.88 M |
| TM | Toyota Motor Corp Ltd | 55.3981 | 242.28 B | 0.3515 | 0.64 | 883.58 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4122 | 161.37 B | 0.0289 | 0.85 | 1.16 M |
| NEM | Newmont Mining Corp | 32.9139 | 111.34 B | 1.2726 | 4.02 | 8.35 M |
| CNQ | Canadian Natural Resources | 7.9859 | 93.34 B | 0.0657 | 0.83 | 8.69 M |
| ELV | Elevance Health Inc | 53.8009 | 84.96 B | 0.9635 | 1.82 | 4.41 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0211 | 82.73 B | 1.4374 | 5.41 | 3.19 M |
| WPM | Wheaton Precious Metals | 20.4121 | 55.78 B | 0.8571 | 4.38 | 9.51 M |
| SPG-PJ | Simon Property Group Inc | 35.2965 | 44.99 B | 0.3644 | 1.04 | 599 |
| AU | Anglogold Ashanti Ltd ADR | 27.0495 | 44.8 B | 0.7234 | 2.75 | 3.55 M |
| FNV | Franco Nev Corp | 33.5535 | 43.69 B | 1.1971 | 3.7 | 483.4 K |
| HMC | Honda Motor Company ADR | 19.6814 | 39.7 B | 0.2945 | 1.52 | 854.4 K |
| BBDO | Banco Bradesco S.A. ADR | 4.5315 | 33.83 B | 0.215 | 4.98 | 2.85 K |
| GFI | Gold Fields Ltd ADR | 7.5731 | 33.35 B | 0.1263 | 1.7 | 7.34 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.4975 | 32.6 B | 0.1406 | 0.86 | 277.2 K |
| KGC | Kinross Gold Corp | 6.8361 | 30.69 B | 0.3626 | 5.6 | 12.98 M |
| ATO | Atmos Energy Corp | 22.9815 | 28.74 B | 0.1873 | 0.82 | 685.1 K |
| LUV | Southwest Airlines Company | 7.2007 | 23.85 B | 0.1207 | 1.7 | 20.6 M |
| CDE | Coeur Mining Inc | 16.80 | 17.96 B | 0.25 | 1.51 | 1.7 M |
| KEP | Korea Electric Power Corp ADR | 7.6191 | 15.87 B | 0.3383 | 4.65 | 1.22 M |
| GIB | CGI Group | 20.4045 | 15.21 B | 0.3376 | 1.68 | 247.8 K |
| AGI | Alamos Gold Inc | 14.9468 | 13.13 B | 0.8886 | 6.32 | 4.2 K |
| WTS | Watts Water Technologies | 29.2915 | 12.15 B | 0.1754 | 0.6 | 768.74 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.9424 | 11.42 B | 0.2295 | 2.98 | 2.29 M |
| HL | Hecla Mining Company | 3.6296 | 11.09 B | 0.1399 | 4.01 | 6.33 M |
| EGO | Eldorado Gold Corp | 52.2735 | 9.38 B | 2.5239 | 5.07 | 1.61 M |
| IAG | Iamgold Corp | 9.2445 | 9.18 B | 0.456 | 5.19 | 4.42 M |
| AG | First Majestic Silver | 12.6427 | 8.7 B | 0.4142 | 3.39 | 992.9 K |
| CAE | Cae Inc | 8.696 | 8.62 B | 0.0525 | 0.61 | 17 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.0046 | 8.38 B | 0.3553 | 1.12 | 2.27 M |
| BYD | Boyd Gaming Corp | 6.7574 | 6.27 B | 0.2426 | 3.72 | 3.34 M |
| OGC | OceanaGold Corporation | 5.0898 | 6.01 B | 0.2201 | 4.52 | 500 |
| RIG | Transocean Inc | 36.4912 | 5.69 B | 0.2114 | 0.58 | 3.78 M |
| BB | Blackberry Ltd | 11.38 | 5.12 B | 0.36 | 3.27 | 15.45 M |
| PHI | Philippine Long Distance Telephone ADR | 23.1979 | 4.24 B | 0.3714 | 1.63 | 129 K |
| TAC | Transalta Corp | 10.2315 | 4 B | 0.0991 | 0.98 | 112.4 K |
| LPL | Lg Display Co. Ltd ADR | 7.2246 | 3.26 B | 0.0582 | 0.81 | 581 K |
| CPK | Chesapeake Utilities Corp | 21.2376 | 3.21 B | 0.1545 | 0.73 | 55.8 K |
| SA | Seabridge Gold | 13.03 | 3.14 B | 0.30 | 2.36 | 636.64 K |
| BTE | Baytex Energy Corp | 34.041 | 2.96 B | 0.2564 | 0.76 | 863.4 K |
| FSM | Fortuna Silver Mines | 3.74 | 2.91 B | 0.22 | 6.25 | 174.61 K |
| EXK | Endeavour Silver Corp | 7.6978 | 2.65 B | 0.3597 | 4.9 | 1.96 M |
| BKE | Buckle Inc | 11.3559 | 2.34 B | 0.3206 | 2.91 | 1.57 M |
| DRD | Drdgold Ltd ADR | 3.407 | 1.98 B | 0.0926 | 2.79 | 75.1 K |
| IDT | IDT Corp | 3.2034 | 1.64 B | 0.0198 | 0.62 | 127.48 K |
| VET | Vermilion Energy Inc | 22.2633 | 1.62 B | 0.8953 | 4.19 | 5.6 K |
| NAT | Nordic American Tanker Shipping Ltd | 4.2736 | 1.3 B | 0.0226 | 0.53 | 565.33 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 3.5476 | 1.26 B | 0.0712 | 2.05 | 107.95 K |
| OPY | Oppenheimer Holdings | 10.4831 | 1.24 B | 0.1377 | 1.33 | 37.69 K |
| MUX | Mcewen Mining Inc | 22.6678 | 1.18 B | 1.7723 | 8.48 | 413.88 K |
| HL-PB | Hecla Mining Company | 22.3844 | 1.13 B | 0.3582 | 1.63 | 514 |
| ASA | ASA Gold and Precious Metals | 20.5982 | 1.03 B | 0.5192 | 2.59 | 122.4 K |
| PDS | Precision Drilling Corp | 133.8296 | 969.17 M | 1.6432 | 1.24 | 85.44 K |
| SB | Safe Bulkers Inc | 4.6275 | 777.96 M | 0.0425 | 0.93 | 200.23 K |
| TXO | Txo Energy Partners L.P. | 1920.00 | 750.19 M | 60.00 | 3.23 | 1.44 K |
| INN | Summit Hotel Properties | 4.6527 | 739.05 M | 0.0711 | 1.55 | 108.4 K |
| WTI | W&T Offshore | 12.6261 | 483.53 M | 0.066 | 0.53 | 2.13 M |
| TCI | Transcontinental Realty Investors | 3.19 | 352.05 M | 0.02 | 0.63 | 1 K |
| MCI | Massmutual Corporate Investors | 5.1506 | 337.32 M | 0.0415 | 0.81 | 32.3 K |
| LODE | Comstock | 460.00 | 235.33 M | 17.50 | 3.95 | 308 |
| MFM | MFS Muni Income Trust | 3.712 | 221.18 M | 0.0386 | 1.05 | 80 K |
| BEBE | TGE Value Creative Solutions Corp | 6.2886 | 199.6 M | 0.0514 | 0.82 | 54.13 K |
| SQNS | Sequans Communications S A ADR | 225.00 | 41.34 M | 3.00 | 1.35 | 839 |
| BESS | Bimergen Energy Corporation | 197.40 | 20.8 M | 4.20 | 2.17 | 28 |
| SFUNY | Fang Holdings Ltd | 130.634 | 1.36 M | 0.7669 | 0.59 | 20.19 K |
| SMBK | Smartfinancial Inc | 8.3742 | 0.7613 | 10 | 400 | |
| PAAS | Pan American Silver Corp. | 13.1367 | 0.9337 | 7.65 | 4.33 M | |
| PSLV | Sprott Physical Silver | 11.64 | 0.44 | 3.93 | 1.03 M | |
| PHYS | Sprott Physical Gold Trust | 13.52 | 0.39 | 2.97 | 1.87 M | |
| VZ | Verizon Communications Inc | 20.3119 | 0.2406 | 1.2 | 15.67 M | |
| CVU | CPI Aerostructures Inc | 14.49 | 0.15 | 1.05 | 25.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 60.3534 | 21.7272 | 56.25 | 194 | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 306 | |
| ITH | International Tower Hill Mines Ltd | 3.02 | 0.32 | 11.85 | 137 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 12.00 | 11.43 | 1.35 K | |
| SII | Sprott Inc | 28.2117 | 2.7011 | 10.59 | 5.76 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.24 | 0.40 | 10.42 | 231.1 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | 0.70 | 8.97 | 12.3 K | |
| PAAS | Pan American Silver Corp | 12.6431 | 1.0034 | 8.62 | 579.51 K | |
| FVI | Fortuna Mines Inc | 3.84 | 0.29 | 8.17 | 297.2 K | |
| STC | Sangoma Technologies Corp | 3.78 | 0.28 | 8 | 1.71 K | |
| AGI | Alamos Gold Inc Cls A | 14.4095 | 0.9595 | 7.13 | 472.02 K | |
| SVM | Silvercorp Metals Inc | 4.7941 | 0.3132 | 6.99 | 390.2 K | |
| ABX | Barrick Mining Corp | 28.9227 | 1.8569 | 6.86 | 4.14 M | |
| NG | Novagold Res Inc | 5.55 | 0.34 | 6.53 | 575.58 K | |
| K | Kinross Gold Corp | 6.9847 | 0.4244 | 6.47 | 16.19 M | |
| AEM | Agnico Eagle Mines Ltd | 28.2268 | 1.6423 | 6.18 | 1.25 M | |
| PXT | Parex Resources Inc | 3.6421 | 0.2015 | 5.86 | 230.2 K | |
| PPTA | Perpetua Resources Corp | 30.90 | 1.70 | 5.82 | 14.93 K | |
| ELD | Eldorado Gold | 53.4432 | 2.9125 | 5.76 | 4.15 M | |
| IMG | Iamgold Corp | 9.4089 | 0.5122 | 5.76 | 2.78 M | |
| TRX | Trx Gold Corporation | 3.82 | 0.20 | 5.52 | 92.14 K | |
| TMQ | Trilogy Metals Inc | 3.30 | 0.17 | 5.43 | 45.7 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.7965 | 5.33 | 1.65 M | |
| JAG | Jaguar Mining Inc | 1178.9304 | 57.7096 | 5.15 | 727.9 K | |
| CG | Centerra Gold Inc | 3.9895 | 0.1936 | 5.1 | 1.3 M | |
| EDR | Endeavour Silver Corp | 7.3275 | 0.3546 | 5.09 | 223.91 K | |
| WPM | Wheaton Precious Metals Corp | 20.6199 | 0.9968 | 5.08 | 2.61 M | |
| FNV | Franco-Nevada Corp | 34.117 | 1.4973 | 4.59 | 960.5 K | |
| FAR | Foraco International Sa | 3.4536 | 0.1468 | 4.44 | 55 K | |
| AG | First Majestic Silver Corp | 12.9162 | 0.5328 | 4.3 | 780.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.65 | 0.48 | 4.3 | 22.14 K | |
| EFR | Energy Fuels Inc | 12.50 | 0.50 | 4.17 | 1.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1053 | 0.3594 | 4.11 | 5.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.6451 | 0.7667 | 4.06 | 67.95 K | |
| DXT | Dexterra Group Inc | 13.2343 | 0.508 | 3.99 | 13.94 K | |
| BB | Blackberry Ltd | 11.61 | 0.44 | 3.94 | 2.75 M | |
| VET | Vermilion Energy Inc | 22.7104 | 0.8098 | 3.7 | 471 K | |
| SEA | Seabridge Gold Inc | 10.2529 | 0.3605 | 3.64 | 18.22 K | |
| EDV | Endeavour Mining Corp | 16.7393 | 0.5744 | 3.55 | 69.74 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.3429 | 0.6577 | 3.52 | 300 | |
| TOT | Total Energy Services Inc | 10.2683 | 0.3478 | 3.51 | 66.66 K | |
| QTRH | Quarterhill Inc | 3.3732 | 0.1044 | 3.19 | 311.11 K | |
| ALS | Altius Minerals Corp | 9.2736 | 0.2772 | 3.08 | 20.55 K | |
| PSI | Pason Systems Inc | 8.3813 | 0.2345 | 2.88 | 97.81 K | |
| CDR | Condor Energies Inc | 3.80 | 0.10 | 2.7 | 8.8 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9729 | 0.2243 | 2.56 | 29.04 K | |
| DPM | Dundee Precious Metals Inc | 5.6367 | 0.1403 | 2.55 | 594.5 K | |
| GIB-A | CGI Inc | 20.7703 | 0.4955 | 2.44 | 1.64 M | |
| USA | Americas Silver Corp | 27.00 | 0.60 | 2.27 | 7.36 K | |
| ET | Evertz Technologies Ltd | 3.1108 | 0.067 | 2.2 | 3.7 K | |
| PD | Precision Drilling Corp | 149.80 | 3.20 | 2.18 | 1.53 M | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | 0.1654 | 2.13 | 4.9 K | |
| MDI | Major Drilling Grp | 10.4406 | 0.2148 | 2.1 | 408.11 K | |
| DII-B | Dorel Industries Inc | 8.0607 | 0.165 | 2.09 | 12.74 K | |
| BNE | Bonterra Energy Corp | 29.7771 | 0.6022 | 2.06 | 15.04 K | |
| ESM | Euro Sun Mining Inc | 4.6318 | 0.0908 | 2 | 19.81 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0748 | 0.0749 | 1.87 | 3.45 K | |
| LNR | Linamar Corp | 18.565 | 0.3272 | 1.79 | 148.8 K | |
| SES | Secure Energy Services Inc | 5.2954 | 0.0898 | 1.73 | 61.27 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.0975 | 1.72 | 11.55 K | |
| ELVA | Electrovaya Inc | 3.10 | 0.05 | 1.64 | 1.4 K | |
| III | Imperial Metals Corp | 11.89 | 0.19 | 1.62 | 74.75 K | |
| BDI | Black Diamond Group Ltd | 14.2679 | 0.2205 | 1.57 | 131.77 K | |
| BDT | Bird Construction Inc | 6.9907 | 0.1078 | 1.57 | 36.8 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.9848 | 0.194 | 1.52 | 11.03 K | |
| TA | Transalta Corp | 10.5952 | 0.1574 | 1.51 | 1.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4957 | 0.1228 | 1.47 | 4.28 M | |
| BU | Burcon Nutrascience Corp | 120.761 | 1.6543 | 1.39 | 2.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1786 | 0.5211 | 1.38 | 71.33 K | |
| MFI | Maple Leaf Foods | 7.1732 | 0.0976 | 1.38 | 71.43 K | |
| RFA | RFA Financial Inc. | 33.8692 | 0.4366 | 1.31 | 113.14 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.4664 | 0.1591 | 1.29 | 200 | |
| AD-UN | Alaris Equity Partners Income Trust | 7.0997 | 0.0904 | 1.29 | 23.78 K | |
| RIC | Richmont Mines | 4.4419 | 0.056 | 1.28 | 4.93 K | |
| BTE | Baytex Energy Corp | 34.7264 | 0.4378 | 1.28 | 711.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.2221 | 0.1349 | 1.22 | 770 | |
| CU | Canadian Utilities Ltd Cl A NV | 19.1243 | 0.2216 | 1.17 | 701.76 K | |
| OGC | Oceanagold Corp | 5.075 | 0.0548 | 1.09 | 346.63 K | |
| CIU-PA | CU Inc Pref A | 11.7389 | 0.1176 | 1.01 | 600 | |
| WFC | Wall Financial | 4.2351 | 0.0424 | 1.01 | 900 | |
| HBM | Hudbay Minerals Inc | 7.7769 | 0.0757 | 0.98 | 780.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5384 | 0.1008 | 0.97 | 980 | |
| BN-PR | Brookfield Corporation | 12.7143 | 0.1215 | 0.96 | 6.73 K | |
| WTE | Westshore Terminals Investment Corp | 12.3969 | 0.1165 | 0.95 | 75.72 K | |
| AFN | Ag Growth International Inc | 21.8521 | 0.1998 | 0.92 | 54 K | |
| TOU | Tourmaline Oil Corp | 15.551 | 0.1394 | 0.9 | 489.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.4302 | 0.1141 | 0.86 | 13.09 M | |
| DSG | Descartes Sys | 8.32 | 0.07 | 0.85 | 41.14 K | |
| BN-PC | Brookfield Corporation | 8.6959 | 0.0719 | 0.83 | 1.63 K | |
| KBL | Kbro Linen Inc | 15.2281 | 0.1258 | 0.83 | 2.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8134 | 0.0721 | 0.82 | 8.09 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5572 | 0.0285 | 0.81 | 345 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.8663 | 0.0946 | 0.8 | 2.32 K | |
| CAE | Cae Inc | 8.8179 | 0.0698 | 0.8 | 924.58 K | |
| NPK | Verde Agritech Plc | 3.99 | 0.03 | 0.76 | 16.1 K | |
| GDL | Goodfellow Inc | 3.4169 | 0.0251 | 0.74 | 2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7433 | 0.10 | 0.73 | 7.21 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6489 | 0.0263 | 0.73 | 4.33 K | |
| KEY | Keyera Corp | 9.0457 | 0.0646 | 0.72 | 586.34 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.632 | 0.0827 | 0.72 | 4.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.1699 | 30.87 B | 0.0749 | 1.06 | 4.31 K |
| GAMI | GAMCO Investors Inc | 18.8226 | 527.63 M | 0.2457 | 1.32 | 51.07 K |
| ORBT | Orbit International Corporation | 3.6098 | 12.74 M | 0.0579 | 1.63 | 7.13 K |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 1.50 | 38.46 | 138 |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | 155.9939 | 5.26 | 1 |
| AFPW | AlumiFuel Power Corporation | 40.00 | 141.09 K | 5.00 | 14.29 | 136 |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | 1.00 | 4.35 | 111 |
| REDFY | Rediff.com India Limited | 4.94 | 36.2 K | 0.09 | 1.86 | 100.37 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.72 | 31.31 K | 0.52 | 16.25 | 625 |
| HDYNQ | Hyperdynamics Corporation | 4.9552 | 3.56 K | 0.156 | 3.25 | 157.68 K |
| SIMPQ | Simply Inc | 320.00 | 1.55 K | 5.00 | 1.59 | 29 |
| PRZM | Prism Technologies Group Inc | 3.58 | 1.01 K | 0.03 | 0.85 | 4.92 K |
| CYRNQ | CYRNQ | 51.80 | 799 | 3.40 | 7.02 | 1.33 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1321 | 785 | 0.0935 | 1.55 | 16.63 K |
| EGDFF | Energold Drilling Corp | 4.186 | 607 | 0.112 | 2.75 | 70.67 K |
| CERX | Colombia Energy Resources Inc | 9.20 | 535 | 1.12 | 13.86 | 25 |
| PEHD | Perigee Holdings Inc. | 116.00 | 130 | 4.00 | 3.57 | 98 |
| ANDI | Andiamo Corporation | 15.40 | 2.10 | 15.79 | 63 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.61 M | 10.00 | 9.09 | 28 |
| LOD | Lode Gold Resources Inc. | 18.00 | 7.20 | 66.67 | 1.11 K | |
| CD | Cantex Mine Development Corp | 6.00 | 1.50 | 33.33 | 703 | |
| CPAU | CopAur Minerals Inc | 12.00 | 3.00 | 33.33 | 25 | |
| LA | Los Andes Copper Ltd | 3.35 | 0.75 | 28.85 | 29.28 K | |
| GBU | Gabriel Resources Ltd | 17.20 | 3.60 | 26.47 | 1.57 M | |
| HAY | Hayasa Metals Inc. | 9.00 | 1.80 | 25 | 328 | |
| EGT | Eguana Technologies Inc | 5.00 | 1.00 | 25 | 1.48 K | |
| VDO-H | Nevado Resources Corporation | 4.90 | 0.80 | 19.51 | 5.15 K | |
| KRY | Koryx Copper Inc. | 45.00 | 6.00 | 15.38 | 17 | |
| LTV | Leonovus Inc | 4.50 | 0.60 | 15.38 | 1.57 K | |
| NIM | Nicola Mining Inc | 26.40 | 3.20 | 13.79 | 2.77 K | |
| HSTR | Heliostar Metals Ltd | 4.35 | 0.525 | 13.73 | 1.03 K | |
| BLDS | Badlands Resources Inc. | 8.50 | 1.00 | 13.33 | 210 | |
| NEXM | NexMetals Mining Corp. | 28.00 | 3.00 | 12 | 8 | |
| PEX | Pacific Ridge Exploration Ltd | 4.75 | 0.50 | 11.76 | 50.62 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 866 | |
| MKO | Mako Mining Corp | 8.00 | 0.60 | 8.11 | 12.84 K | |
| NCP | Nickel Creek Platinum Corp. | 221.00 | 16.00 | 7.8 | 666 | |
| KTN | Kootenay Silver Inc | 8.30 | 0.60 | 7.79 | 880 | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 8.5 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 470 | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 428 | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 80 | |
| FMS | Focus Graphite Inc | 7.00 | 0.40 | 6.06 | 16.95 K | |
| BTR | Bonterra Resources Inc | 19.00 | 1.00 | 5.56 | 550 | |
| TWO | T2 Metals Corp. | 9.50 | 0.50 | 5.56 | 150 | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 155 | |
| AXL | Arrow Exploration Corp | 39.3162 | 1.7094 | 4.55 | 193 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 0.2331 | 4.55 | 6.99 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.54 | 4.48 | 2.81 K | |
| CMO-H | Cliffmont Resources Ltd | 14.60 | 0.60 | 4.29 | 1.25 K | |
| BBB | Brixton Metals Corporation | 14.50 | 0.50 | 3.57 | 205 | |
| MYID | Killi Ltd | 136.1605 | 4.464 | 3.39 | 1.4 K | |
| LPK | Lupaka Gold Corp | 9.30 | 0.30 | 3.33 | 510 | |
| SGQ | SouthGobi Resources Ltd | 5.89 | 0.14 | 2.43 | 223.4 K | |
| CKG | Chesapeake Gold Corp | 8.91 | 0.17 | 1.95 | 13.2 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 0.50 | 1 | 2 K | |
| IFOS | Itafos Inc | 262.1491 | 1.8592 | 0.71 | 1.26 K |