Gainer Volumes for 14 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 14 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 719.7886 | 10.5 B | 79.9765 | 12.5 | 13 |
| TMQ | Trilogy Metals Inc | 3.40 | 607.36 M | 0.30 | 9.68 | 553.85 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 335.3 M | 0.80 | 12.31 | 23.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 284.2 M | 0.0515 | 1.6 | 53.29 K |
| ESP | Espey Mfg. & Electronics | 14.4371 | 183.89 M | 0.148 | 1.04 | 800 |
| USBC | USBC, Inc. | 780.00 | 140.78 M | 60.00 | 8.33 | 7 |
| PED | Pedevco Corp | 403.20 | 133.15 M | 67.20 | 20 | 1 |
| IBIO | Ibio Inc | 8150.00 | 69.55 M | 100.00 | 1.24 | 35 |
| CVU | CPI Aerostructures | 14.71 | 65.52 M | 0.18 | 1.24 | 28.01 K |
| XTNT | Xtant Medical Holdings Inc | 202.7999 | 61.8 M | 9.5999 | 4.97 | 3.02 K |
| DXR | Daxor Corp | 8.7868 | 61.18 M | 0.2737 | 3.22 | 4.01 K |
| NNVC | Nanoviricides Inc | 49.00 | 32.87 M | 2.10 | 4.48 | 2.91 K |
| ACCS | Access Newswire Inc | 3.3829 | 26.71 M | 0.451 | 15.38 | 780 |
| CVM | Cel-Sci Corp | 3975.00 | 26.57 M | 150.00 | 3.92 | 157 |
| AIRI | Air Industries Group Inc | 27.3839 | 12.95 M | 0.4187 | 1.55 | 13 |
| REED | Reed's, Inc. | 731.921 | 10.1 M | 40.3421 | 5.83 | 228 |
| ITP | IT Tech Packaging Inc | 27.1238 | 2.99 M | 0.3888 | 1.45 | 3.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 116.48 | 6.72 | 6.12 | 44 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 146.0938 | 0.9688 | 0.67 | 363.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 10.9538 | 478.88 B | 0.1311 | 1.21 | 57.5 M |
| PEP | Pepsico Inc | 44.1981 | 189.7 B | 0.2304 | 0.52 | 7.48 M |
| STX | Seagate Technology | 17.0949 | 187.83 B | 0.1253 | 0.74 | 10.01 M |
| GILD | Gilead Sciences Inc | 18.1204 | 163.59 B | 0.2141 | 1.2 | 18.51 M |
| VRTX | Vertex Pharmaceutic | 64.70 | 123.05 B | 2.68 | 4.32 | 7.66 M |
| NDAQ | Nasdaq Inc | 6.1769 | 53.48 B | 0.0523 | 0.85 | 10.08 M |
| EXPE | Expedia Group Inc | 37.6651 | 38.37 B | 0.2639 | 0.71 | 3.61 M |
| ILMN | Illumina Inc | 43.8132 | 30.24 B | 0.3696 | 0.85 | 825.07 K |
| TSEM | Tower Semiconductor | 14.70 | 25.12 B | 0.15 | 1.03 | 10.49 K |
| INSM | Insmed Inc | 3.19 | 21.46 B | 0.09 | 2.9 | 102.29 K |
| SSNC | SS&C Technologies | 10.5599 | 19.07 B | 0.0713 | 0.68 | 536 K |
| PTC | Ptc Inc | 20.41 | 16.1 B | 0.17 | 0.84 | 1.75 M |
| AEIS | Advanced Energy | 13.2168 | 13.17 B | 0.1078 | 0.82 | 504.5 K |
| CGNX | Cognex Cp | 8.0256 | 11.77 B | 0.0574 | 0.72 | 1.28 M |
| BMRN | Biomarin Pharmaceuticals | 38.51 | 11.58 B | 0.51 | 1.34 | 1.62 M |
| PODD | Insulet Corp | 18.31 | 9.23 B | 0.33 | 1.84 | 276.48 K |
| IONS | Ionis Pharmaceuticals | 9.17 | 8.96 B | 0.11 | 1.21 | 500.3 K |
| AVAV | Aerovironment Inc | 23.37 | 8.5 B | 0.24 | 1.04 | 213.62 K |
| ZG | Zillow Grp Inc Cl A | 13.0319 | 8.44 B | 0.2464 | 1.93 | 466.93 K |
| NOVT | Novanta Inc | 12.43 | 5.45 B | 0.07 | 0.57 | 153.92 K |
| RDNT | Radnet Inc | 3.07 | 5.27 B | 0.05 | 1.66 | 95.81 K |
| UFPI | Universal Forest Prd | 10.9145 | 5.24 B | 0.2198 | 2.06 | 467.7 K |
| EXLS | Exlservice Holdings | 5.066 | 5.15 B | 0.058 | 1.16 | 437.45 K |
| LIVN | Livanova Plc OR Sh | 39.21 | 4.29 B | 0.26 | 0.67 | 241.26 K |
| MARA | Marathon Digital Holdings | 107.12 | 4.29 B | 2.08 | 1.98 | 317 |
| OPCH | Option Care Health Inc | 30.92 | 3.72 B | 0.36 | 1.18 | 78.19 K |
| CLDX | Celldex Therapeutics | 66.00 | 3.22 B | 4.05 | 6.54 | 102.63 K |
| SUPN | Supernus Pharm | 6.54 | 2.72 B | 0.04 | 0.62 | 12.83 K |
| FBNC | First Bancorp [Nc] | 7.3662 | 2.68 B | 0.0758 | 1.04 | 50.2 K |
| PLUS | Eplus Inc | 7.0562 | 2.47 B | 0.0466 | 0.66 | 30.26 K |
| BCRX | Biocryst Pharma Inc | 3.78 | 2.31 B | 0.05 | 1.34 | 258.04 K |
| PLPC | Preformed Line Prd | 48.0705 | 2.3 B | 0.3202 | 0.67 | 4.5 K |
| INOD | Innodata Inc | 5.99 | 2.27 B | 0.04 | 0.67 | 51.88 K |
| TGLS | Tecnoglass Inc | 7.4437 | 2.12 B | 0.076 | 1.03 | 100 |
| PRDO | Perdoceo Education Corp | 6.0659 | 2.07 B | 0.2075 | 3.54 | 1.77 M |
| PLAB | Photronics Inc | 5.82 | 1.89 B | 0.10 | 1.75 | 398.77 K |
| TCBK | Trico Bancshares | 11.3988 | 1.86 B | 0.0574 | 0.51 | 17.81 K |
| DCOM | Dime Community Bancshares Inc | 9.8905 | 1.83 B | 0.0712 | 0.73 | 15.7 K |
| IMOS | Chipmos Tech ADR | 5.2174 | 1.77 B | 0.4041 | 8.4 | 812.88 K |
| QCRH | Qcr Holdings Inc | 11.5298 | 1.74 B | 0.1859 | 1.64 | 12.07 K |
| ICFI | Icf International | 21.447 | 1.54 B | 0.2089 | 0.98 | 93.32 K |
| PEBO | Peoples Bancorp Inc | 11.3261 | 1.49 B | 0.2433 | 2.2 | 16.29 K |
| HROW | Harrow Health Inc | 3.25 | 1.47 B | 0.20 | 6.56 | 2 K |
| UFCS | United Fire Group | 13.7539 | 1.39 B | 0.1322 | 0.97 | 63.3 K |
| HLIT | Harmonic Inc | 4.29 | 1.3 B | 0.06 | 1.42 | 644.41 K |
| NWPX | Northwest Pipe Company | 21.06 | 1.2 B | 0.73 | 3.59 | 103.65 K |
| SENEA | Seneca Foods Cp A | 22.91 | 1.16 B | 0.38 | 1.69 | 35.1 K |
| NBN | Northeast Bncp | 9.8231 | 1.14 B | 0.1645 | 1.7 | 4 K |
| KFRC | Kforce Inc | 9.44 | 1.05 B | 0.0623 | 0.66 | 179.2 K |
| GRPN | Groupon Cl A | 234.80 | 1.04 B | 36.80 | 18.59 | 822.77 K |
| ASTE | Astec Inds Inc | 24.9826 | 1.04 B | 0.6132 | 2.52 | 351.59 K |
| OPK | Opko Health Inc | 4.59 | 1.02 B | 0.04 | 0.88 | 1.08 M |
| AOSL | Alpha and Omega Semi | 9.80 | 973.91 M | 0.06 | 0.62 | 35.06 K |
| MRNFF | Meren Energy Inc. | 6.7341 | 960.08 M | 0.2736 | 4.23 | 188.7 K |
| OMER | Omeros Corp | 9.50 | 915.55 M | 0.26 | 2.81 | 46.41 K |
| MATW | Matthews Intl Corp | 22.5667 | 857.13 M | 0.1567 | 0.7 | 128.94 K |
| SSYS | Stratasys Ltd | 50.36 | 777.85 M | 0.90 | 1.82 | 398.4 K |
| FEIM | Frequency Elcts Inc | 6.0187 | 699.07 M | 0.031 | 0.52 | 491 |
| IRWD | Ironwood Pharmaceuti | 11.0486 | 683.15 M | 0.4352 | 4.1 | 271.88 K |
| HIFS | Hingham Inst For Svg | 49.101 | 665.9 M | 1.7494 | 3.69 | 10.56 K |
| NVEC | Nve Corp | 28.7867 | 613.26 M | 0.3717 | 1.31 | 28 K |
| CTRN | Citi Trends Inc | 11.4149 | 606.16 M | 1.2973 | 12.82 | 210.76 K |
| XMAX | XMax Inc. | 55.00 | 580.69 M | 1.25 | 2.33 | 44 |
| XWIN | XMax Inc. | 55.00 | 556.43 M | 1.25 | 2.33 | 44 |
| ITIC | Investors Title Company | 29.5774 | 545.95 M | 0.7687 | 2.67 | 5.6 K |
| ACIC | American Coastal Insurance Corp | 4.3685 | 530.68 M | 0.2221 | 5.36 | 1.6 K |
| AMCX | AMC Networks Cl A | 42.35 | 528.45 M | 0.65 | 1.56 | 297.32 K |
| ASMB | Assembly Biosciences | 754.80 | 525.85 M | 97.20 | 14.78 | 34.52 K |
| COFS | Choiceone Financial | 8.1437 | 511.55 M | 0.3865 | 4.98 | 827 |
| JOUT | Johnson Outdoors | 13.5116 | 508.65 M | 0.6045 | 4.68 | 24.63 K |
| CWCO | Cons Water CO Inc | 5.0675 | 475.37 M | 0.0429 | 0.85 | 50.21 K |
| FMAO | Farmers & Merch Banc | 7.0205 | 470.32 M | 0.2374 | 3.5 | 1 K |
| CBAN | Colony Bankcorp Inc | 3.56 | 468.26 M | 0.1819 | 5.38 | 2 K |
| CERS | Cerus Corp | 3.70 | 454.84 M | 0.04 | 1.09 | 359.24 K |
| CZNC | Citizens & Northern Corp | 9.0522 | 452.21 M | 0.0652 | 0.73 | 13.77 K |
| FRPH | Frp Holdings Inc | 4.3249 | 420.4 M | 0.0336 | 0.78 | 25.25 K |
| WILC | G Willi-Food Intl | 3.2687 | 419.97 M | 0.083 | 2.61 | 5.1 K |
| PBYI | Puma Biotechnology | 13.25 | 406.69 M | 0.25 | 1.92 | 1.1 K |
| CHMG | Chemung Financial Cp | 17.0404 | 398.6 M | 0.3213 | 1.92 | 2.26 K |
| PERI | Perion Network Ltd | 12.84 | 397.33 M | 0.33 | 2.64 | 5.23 K |
| CZFS | Citizens Fincl Svcs | 22.4302 | 394.15 M | 0.7144 | 3.29 | 125 |
| ABEO | Abeona Therapeutics | 1125.00 | 387.57 M | 25.00 | 2.27 | 3 |
| RBBN | Ribbon Communications Inc | 13.00 | 378.7 M | 0.15 | 1.17 | 154.86 K |
| NECB | Northeast Community Bancorp | 3.2853 | 376.01 M | 0.1365 | 4.33 | 4.42 K |
| STRT | Strattec Security | 19.4634 | 371.75 M | 0.3293 | 1.72 | 2.15 K |
| TSBK | Timberland Bancorp | 3.4684 | 350.3 M | 0.1389 | 4.17 | 17.36 K |
| AGEN | Agenus Inc | 123.9388 | 323.98 M | 11.4813 | 10.21 | 18.12 K |
| TTGT | Techtarget Inc | 6.25 | 321.01 M | 0.04 | 0.64 | 71 K |
| ESCA | Escalade Inc | 3.2523 | 308.27 M | 0.0511 | 1.6 | 9.64 K |
| HCKT | Hackett Grp Inc | 4.0747 | 289.92 M | 0.241 | 6.29 | 475.29 K |
| FUNC | First United Corp | 4.6937 | 288.36 M | 0.0542 | 1.17 | 6.56 K |
| CFFI | C&F Financial Corp | 20.8228 | 283.78 M | 1.2337 | 6.3 | 12.48 K |
| SSSS | Sutter Rock Capital Corp | 5.812 | 265.92 M | 0.2307 | 4.13 | 1.4 M |
| FLWS | 1-800-Flowers.com | 3.08 | 264.73 M | 0.06 | 1.99 | 205.26 K |
| ASUR | Asure Software | 5.18 | 246.66 M | 0.1228 | 2.43 | 3.32 K |
| QUIK | Quicklogic Corp | 50.12 | 244.95 M | 1.12 | 2.29 | 10.83 K |
| CRNT | Ceragon Networks Ltd | 9.31 | 202.69 M | 0.09 | 0.98 | 52.38 K |
| SLNH | Soluna Hldgs Inc | 8.3793 | 186.14 M | 1.998 | 31.31 | 87 |
| ORMP | Oramed Pharma | 3.6917 | 176.8 M | 0.0895 | 2.48 | 4.54 K |
| LFCR | Lifecore Biomedical Inc | 6.68 | 166.54 M | 0.08 | 1.21 | 87.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 12.1363 | 179.17 B | 0.0979 | 0.81 | 9.92 M |
| CNI | Canadian National Railway | 31.5923 | 77.37 B | 0.2788 | 0.89 | 2.54 M |
| DAL | Delta Air Lines Inc | 9.8501 | 61.19 B | 0.0517 | 0.53 | 15.91 M |
| CIEN | Ciena Corp | 13.27 | 57.87 B | 0.17 | 1.3 | 7.77 M |
| CAH | Cardinal Health | 29.6954 | 56.03 B | 0.1875 | 0.64 | 2.03 M |
| CCL | Carnival Corp | 24.5878 | 41.1 B | 0.1322 | 0.54 | 3.96 M |
| ADM | Archer Daniels Midland | 22.3517 | 37.39 B | 0.1353 | 0.61 | 4.7 M |
| HSY | Hershey Foods Corp | 49.7694 | 36.43 B | 0.3895 | 0.79 | 1.28 M |
| P | Everpure, Inc. | 9.82 | 27.84 B | 0.56 | 6.05 | 1.95 M |
| SNX | Synnex Corp | 15.4555 | 21.21 B | 0.1362 | 0.89 | 204.9 K |
| BBY | Best Buy Company | 11.9298 | 17.81 B | 0.1708 | 1.45 | 7.98 M |
| GWRE | Guidewire Software Inc | 26.72 | 13.35 B | 0.95 | 3.69 | 280.8 K |
| CLX | Clorox Company | 45.6015 | 12.8 B | 0.3367 | 0.74 | 1.09 M |
| KT | Korea Telecom Corp ADR | 7.6079 | 8.7 B | 0.0413 | 0.55 | 852.3 K |
| GME | Gamestop Corp | 3.5379 | 8.53 B | 0.0932 | 2.71 | 12.57 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 46.1491 | 8.2 B | 0.3647 | 0.8 | 158.2 K |
| HXL | Hexcel Corp | 24.838 | 7.87 B | 0.1656 | 0.67 | 960.7 K |
| TRNO | Terreno Realty Corp | 9.8594 | 7.34 B | 0.0547 | 0.56 | 44 K |
| CHE | Chemed Inc | 54.2958 | 7.25 B | 0.3987 | 0.74 | 136.89 K |
| HR | Healthcare Realty Trust Inc | 6.0315 | 7.15 B | 0.1373 | 2.33 | 1.23 M |
| ORA | Ormat Technologies | 19.9836 | 6.02 B | 0.6177 | 3.19 | 272.6 K |
| FCN | Fti Consulting | 31.65 | 4.62 B | 0.20 | 0.64 | 893.3 K |
| BMI | Badger Meter | 16.0323 | 4.07 B | 0.116 | 0.73 | 456 K |
| MHO | M/I Homes | 14.52 | 3.88 B | 0.17 | 1.18 | 523.86 K |
| VAC | Marriot Vacations Worldwide Cor | 25.4128 | 3.49 B | 0.3004 | 1.2 | 313.3 K |
| UNFI | United Nat Foods | 51.55 | 2.91 B | 0.48 | 0.94 | 459.12 K |
| PBH | Prestige Brand Holdings | 13.6177 | 2.51 B | 0.4405 | 3.34 | 1.09 M |
| UTI | Universal Technical Institute Inc | 10.5698 | 2.33 B | 0.0703 | 0.67 | 105.39 K |
| WU | Western Union Company | 8.7014 | 2.27 B | 0.1005 | 1.17 | 7.47 M |
| HE | Hawaiian Electric Industries | 16.9472 | 2.17 B | 0.1959 | 1.17 | 680.79 K |
| PEB | Pebblebrook Hotel Trust | 16.9621 | 2.16 B | 0.1388 | 0.83 | 418 K |
| ALG | Alamo Group | 29.923 | 2.04 B | 0.5276 | 1.79 | 54 K |
| SAM | Boston Beer Company | 108.7118 | 1.92 B | 0.6398 | 0.59 | 168.7 K |
| CYD | China Yuchai International | 6.0658 | 1.84 B | 0.1075 | 1.8 | 65 K |
| CNMD | C O N M E D Cp | 23.4263 | 1.48 B | 0.4181 | 1.82 | 208.6 K |
| CIM | Chimera Investment Corp | 7.4567 | 991.21 M | 0.1043 | 1.42 | 827.93 K |
| VPG | Vishay Precision Group | 14.10 | 978.42 M | 0.13 | 0.93 | 13.47 K |
| UTL | Unitil Corp | 15.6151 | 962.87 M | 0.1735 | 1.12 | 231 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.6092 | 826.4 M | 0.1082 | 2.4 | 293.4 K |
| PMT | Pennymac Mortgage Investment Trust | 4.0185 | 824.06 M | 0.0361 | 0.91 | 877.1 K |
| PAR | Par Technology Corp | 4.9114 | 726.76 M | 0.0394 | 0.81 | 19.9 K |
| CSV | Carriage Services | 6.5427 | 657.11 M | 0.043 | 0.66 | 16 K |
| GPRK | Geopark Hlds Lmtd | 8.8568 | 613.84 M | 1.5352 | 20.97 | 1.4 K |
| HQL | Tekla Life Sciences Investors | 3.8065 | 605.12 M | 0.0237 | 0.63 | 55 K |
| DDD | 3D Systems Corp | 18.4333 | 583.13 M | 0.1333 | 0.73 | 865.58 K |
| BXC | Bluelinx Holdings Inc | 26.00 | 564.53 M | 0.50 | 1.96 | 1.03 K |
| WNC | Wabash National Corp | 6.0206 | 516.97 M | 0.0411 | 0.69 | 2.45 M |
| NGS | Natural Gas Services Group | 14.2372 | 472.31 M | 0.7124 | 5.27 | 155.3 K |
| HVT | Haverty Furniture Companies | 5.4947 | 464.51 M | 0.0873 | 1.61 | 40 K |
| VHI | Valhi Inc | 145.6105 | 408.12 M | 6.9971 | 5.05 | 3 K |
| PERF | Perfect Corp Cl A | 8.25 | 194.53 M | 0.18 | 2.23 | 16.1 K |
| MPV | Massmutual Participation Investors | 4.8205 | 176.79 M | 0.0349 | 0.73 | 11 K |
| TLYS | Tilly's Inc | 11.5563 | 127.44 M | 0.4457 | 4.01 | 274.87 K |
| CCM | Concord Medical Services ADR | 18.7441 | 21.1 M | 0.2211 | 1.19 | 751 |
| BMNR | Bitmine Immersion Technologies, Inc. | 719.7886 | 79.9765 | 12.5 | 13 | |
| CBAN | Colony Bankcorp Inc | 3.5383 | 0.1808 | 5.38 | 2 K | |
| NMKBP | Niagara Mohawk Power Corp | 55.272 | 1.1304 | 2.09 | 189 | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.4428 | 0.2514 | 2.06 | 800 | |
| RGS | Regis Corp | 358.9105 | 7.0413 | 2 | 36.77 K | |
| CVU | CPI Aerostructures Inc | 14.71 | 0.18 | 1.24 | 28.01 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 23.7425 | 0.2542 | 1.08 | 9.4 K | |
| TGLS | Tecnoglass Inc | 7.4195 | 0.0757 | 1.03 | 100 | |
| DCOM | Dime Community Bancshares, Inc. | 9.8905 | 0.0712 | 0.73 | 15.7 K | |
| KFRC | Kforce Inc | 9.44 | 0.0623 | 0.66 | 179.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 262.50 | 37.50 | 16.67 | 12 | |
| HBP | Helix Biopharm | 8.25 | 0.75 | 10 | 5 K | |
| ATX | ATEX Resources Inc. | 7.80 | 0.60 | 8.33 | 517 | |
| PWF-PA | Power Financial Corp Pref A | 12.5429 | 0.9359 | 8.06 | 403 | |
| TLO | Talon Metals Corp | 4.20 | 0.30 | 7.69 | 3.6 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.20 | 6.06 | 640 | |
| MER | Africa Oil Corp | 6.7621 | 0.2975 | 4.6 | 1.49 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 3.04 K | |
| HMMC | Hemlo Mining Corp. | 157.50 | 4.50 | 2.94 | 16 | |
| CCL-A | CCL Industries Inc | 6.3732 | 0.1677 | 2.7 | 1 K | |
| SJ | Stella Jones Inc | 10.8519 | 0.2621 | 2.48 | 44 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.904 | 0.5678 | 2.24 | 100 | |
| BDT | Bird Construction Inc | 7.5834 | 0.1616 | 2.18 | 136 K | |
| SVB | Silver Bull Resources Inc | 3.84 | 0.08 | 2.13 | 5.5 K | |
| TRZ | Transat At Inc | 5.37 | 0.11 | 2.09 | 13.39 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.3273 | 0.1183 | 1.44 | 5.29 K | |
| IFP | Interfor Corp | 4.2164 | 0.0564 | 1.36 | 15.4 K | |
| CFP | Canfor Corp | 10.93 | 0.14 | 1.3 | 187 K | |
| CNR | Canadian National Railway Co. | 31.7315 | 0.3525 | 1.12 | 2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3473 | 0.4095 | 1.11 | 22.48 K | |
| BCE-PR | BCE Inc Pref R | 11.2508 | 0.1074 | 0.96 | 1.77 K | |
| MKP | Mcan Mortgage Corp | 3.9168 | 0.0361 | 0.93 | 17.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.612 | 0.065 | 0.86 | 5.16 K | |
| CMG | Computer Modelling Group Ltd | 5.5777 | 0.0455 | 0.82 | 32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.9913 | 0.0544 | 0.78 | 28.5 K | |
| RIC | Richmont Mines | 4.5132 | 0.0306 | 0.68 | 8.45 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.8199 | 0.0759 | 0.65 | 5.27 K | |
| WJX | Wajax Corp | 22.2751 | 0.1326 | 0.6 | 39.84 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5262 | 0.0686 | 0.6 | 3.7 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0348 | 0.0289 | 0.58 | 7.21 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.3075 | 0.0625 | 0.56 | 6.71 K | |
| TPX-B | Molson Coors Canada Inc | 29.5946 | 0.1557 | 0.53 | 266 | |
| BB | Blackberry Ltd | 11.85 | 0.06 | 0.51 | 4.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 5.399 | 7.81 M | 2.00 | 58.84 | 12.66 K |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | 0.90 | 18.75 | 70 |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.48 M | 0.40 | 10 | 50 |
| MWWC | Marketing Worldwide Corp | 81.00 | 1.15 M | 3.00 | 3.85 | 566 |
| GMEV | GME Innotainment Inc | 4.80 | 270.54 K | 1.80 | 60 | 2.27 K |
| SEDN | SED International Holdings Inc | 3.09 | 516 | 0.0399 | 1.31 | 8.1 K |
| CALIQ | China Auto Logistics Inc. | 4.14 | 484 | 0.2994 | 7.8 | 216 |
| BAJFF | Camrova Resources Inc | 7.132 | 230 | 0.132 | 1.89 | 35.37 K |
| SYNE | Synthesis Energy Systems Inc | 87.04 | 157 | 1.28 | 1.49 | 2.77 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | 16.00 | 15.38 | 74 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 14.00 | 4.00 | 40 | 100 | |
| AFE | Africa Energy Corp | 9.80 | 2.55 | 35.17 | 840.32 K | |
| AVX | Altair Resources Inc | 15.00 | 3.00 | 25 | 1.08 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 2.93 K | |
| BARU | Baru Gold Corp | 3.90 | 0.50 | 14.71 | 34.64 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 68 | |
| SIEN | Sienna Resources Inc. | 5.50 | 0.50 | 10 | 157.5 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.56 | 9.52 | 1.59 K | |
| NZP | Chatham Rock Phosphate Limited | 3.60 | 0.30 | 9.09 | 5.99 K | |
| CTH | CoTec Holdings Corp. | 790.00 | 60.00 | 8.22 | 179 | |
| EMR | Emgold Mining Corporation | 7.50 | 0.50 | 7.14 | 39.97 K | |
| VVTM | VVT Med Inc. | 724.2991 | 46.7289 | 6.9 | 1 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 91 | |
| AZR | Azarga Metals Corp | 22.50 | 1.00 | 4.65 | 66.63 K | |
| ADD | Arctic Star Exploration Corp | 5.20 | 0.20 | 4 | 4.55 K | |
| KEEK | Personas Social Incorporated | 675.00 | 15.00 | 2.27 | 56 | |
| OYL | CGX Energy Inc | 3.50 | 0.05 | 1.45 | 1.68 M | |
| BKM | Pacific Booker Minerals Inc | 13.65 | 0.15 | 1.11 | 12.66 K |