Gainer Volumes for 21 May 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 21 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3993 | 62.32 B | 0.4838 | 1.62 | 134.8 K |
| LNG | Cheniere Energy | 14.2395 | 53.39 B | 1.0322 | 7.82 | 5.26 M |
| CQP | Cheniere Energy Partners LP | 9.7349 | 31.04 B | 0.2681 | 2.83 | 146.09 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.96 | 12.86 B | 0.07 | 0.59 | 967.2 K |
| GSAT | Globalstar | 4.20 | 10.75 B | 0.30 | 7.69 | 33.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 699.7945 | 10.5 B | 19.9941 | 2.94 | 65 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6685 | 4.61 B | 0.2426 | 2.88 | 51.45 K |
| SEB | Seaboard Corporation | 1994.2936 | 4.12 B | 104.0577 | 5.51 | 1.9 K |
| PRK | Park National Corp | 37.4563 | 3.76 B | 0.9569 | 2.62 | 37 K |
| NHC | National Healthcare Corp | 28.6607 | 3.46 B | 0.8109 | 2.91 | 17.2 K |
| UUUU | Energy Fuels Inc | 13.485 | 3.11 B | 1.885 | 16.25 | 254 |
| NG | Novagold Resources Inc | 5.83 | 3.02 B | 0.37 | 6.78 | 3.8 M |
| SVM | Silvercorp Metals Inc | 4.9212 | 2.39 B | 0.1136 | 2.36 | 1.61 M |
| NOG | Northern Oil and Gas | 141.1733 | 2.15 B | 2.1046 | 1.51 | 120.11 K |
| USAS | Americas Silver Corp | 27.30 | 1.62 B | 0.90 | 3.41 | 647 |
| TMP | Tompkinstrustco | 23.6894 | 1.45 B | 0.213 | 0.91 | 43.5 K |
| UAMY | U S Antimony Corp | 3.04 | 945.42 M | 0.19 | 6.67 | 17.73 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 715.97 M | 1.3122 | 1.72 | 948 |
| BHB | Bar Harbor Bankshares | 10.0555 | 678.72 M | 0.1567 | 1.58 | 18 K |
| OBE | Obsidian Energy Ltd | 75.8698 | 606.33 M | 2.0926 | 2.84 | 169.54 K |
| GAU | Galiano Gold Inc | 3.19 | 504.14 M | 0.26 | 8.87 | 160.1 K |
| GORO | Gold Resource Corp | 18.0914 | 349.68 M | 0.8276 | 4.79 | 396.62 K |
| CIX | Compx International Inc | 6.8013 | 346.28 M | 0.0783 | 1.16 | 1.22 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 335.3 M | 0.90 | 15.25 | 10.06 K |
| GTE | Gran Tierra Energy Inc | 50.10 | 333.8 M | 2.60 | 5.47 | 58.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.84 | 307.75 M | 0.04 | 1.05 | 394.44 K |
| BKTI | Bk Technologies Inc | 6.103 | 292.2 M | 0.2033 | 3.45 | 8.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7157 | 284.2 M | 0.266 | 7.71 | 156.55 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 279.8 M | 0.0487 | 0.84 | 1.5 K |
| FRD | Friedman Industries Inc | 8.0015 | 262.27 M | 0.0708 | 0.89 | 11.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1734 | 257.53 M | 0.0642 | 1.56 | 110.4 K |
| CMT | Core Molding Technologies Inc | 7.9622 | 209.37 M | 0.3758 | 4.95 | 20.8 K |
| PLX | Protalix Biotherapeutics | 64.40 | 196.59 M | 2.40 | 3.87 | 64.19 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 188.97 M | 8.00 | 6.9 | 1.28 K |
| INTT | Intest Corp | 3.3263 | 178.8 M | 0.0242 | 0.73 | 11.55 K |
| SIF | Sifco Industries | 18.7317 | 169.24 M | 0.6426 | 3.55 | 5.3 K |
| BCV | Bancroft Convertible Fund | 5.7913 | 142.62 M | 0.0556 | 0.97 | 12.9 K |
| STXS | Stereotaxis Inc | 3.0086 | 135.85 M | 0.381 | 14.5 | 34.01 K |
| EPM | Evolution Petroleum Corp | 4.0793 | 125.37 M | 0.0587 | 1.46 | 87.2 K |
| OPHC | Optimumbank Hlds | 27.592 | 107.84 M | 1.988 | 7.76 | 831 |
| WYY | Widepoint Corp | 7.20 | 102.53 M | 0.227 | 3.26 | 20.11 K |
| XTNT | Xtant Medical Holdings Inc | 193.20 | 61.8 M | 2.4001 | 1.26 | 1.01 K |
| WWR | Westwater Resources | 4078.7993 | 54.14 M | 298.7988 | 7.9 | 61 |
| CPHI | China Pharma Holdings | 33.00 | 51.13 M | 0.45 | 1.38 | 165 |
| FSP | Franklin Street Properties | 4.6604 | 47.85 M | 0.0656 | 1.43 | 207.5 K |
| AGIG | AGIG | 203.75 | 40.66 M | 10.00 | 5.16 | 4.76 K |
| CVM | Cel-Sci Corp | 3075.00 | 26.57 M | 150.00 | 5.13 | 326 |
| TOVX | Theriva Biologics Inc | 14525.00 | 10.38 M | 175.00 | 1.22 | 3 |
| AMBO | Ambow Education Holding Ltd ADR | 1332.00 | 6.42 M | 48.00 | 3.74 | 1.38 K |
| AUMN | Golden Minerals Company | 96.00 | 2.86 M | 5.50 | 6.08 | 11.24 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5003.1099 | 5.98 T | 129.3501 | 2.65 | 12.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.8177 | 4.57 T | 0.9259 | 5.83 | 631.11 M |
| GOOGL | Alphabet Inc Class A | 15.2421 | 4.42 T | 0.3403 | 2.28 | 122.89 M |
| GOOG | Alphabet Inc Class C | 15.1708 | 4.39 T | 0.3387 | 2.28 | 123.48 M |
| MSFT | Microsoft Corporation | 23.5297 | 3.62 T | 0.3796 | 1.64 | 38.79 M |
| AMZN | Amazon.com Inc | 10.9055 | 2.93 T | 0.213 | 1.99 | 71.6 M |
| MU | Micron Technology | 5.6372 | 1.01 T | 0.1463 | 2.66 | 27.2 M |
| WMT | Walmart Inc. Common Stock | 16.0477 | 894.01 B | 0.1552 | 0.98 | 33.45 M |
| AMD | Advanced Micro Devices | 6.30 | 786.03 B | 0.29 | 4.83 | 16.38 M |
| ASML | ASML Holding N.V. ADR | 44.6901 | 646.82 B | 1.3519 | 3.12 | 1.22 M |
| CSCO | Cisco Systems Inc | 10.9276 | 478.88 B | 0.1312 | 1.22 | 37.63 M |
| AMAT | Applied Materials | 8.6576 | 424.16 B | 0.2437 | 2.9 | 17.12 M |
| COST | Costco Wholesale | 61.0191 | 417.75 B | 0.5757 | 0.95 | 1.6 M |
| LRCX | Lam Research Corp | 3.2389 | 384.45 B | 0.0492 | 1.54 | 30.08 M |
| TXN | Texas Instruments | 20.114 | 252.75 B | 0.5118 | 2.61 | 7.39 M |
| KLAC | K L A-Tencor Corp | 27.902 | 251.85 B | 0.3865 | 1.4 | 2.7 M |
| AZN | Astrazeneca Plc ADR | 24.1018 | 250.46 B | 0.4283 | 1.81 | 1.4 M |
| LIN | Linde Plc | 83.552 | 227.04 B | 2.5209 | 3.11 | 1.78 M |
| STX | Seagate Technology | 15.1767 | 187.83 B | 0.5122 | 3.49 | 13.69 M |
| MRVL | Marvell Technology Inc | 11.2863 | 184.6 B | 0.4216 | 3.88 | 20.25 M |
| ADI | Analog Devices | 26.3278 | 183.97 B | 0.5725 | 2.22 | 1.63 M |
| WDC | Western Digital Cp | 21.6131 | 178.95 B | 0.7815 | 3.75 | 6.75 M |
| QCOM | Qualcomm Inc | 39.4381 | 166.04 B | 0.8546 | 2.21 | 20.32 M |
| GILD | Gilead Sciences Inc | 17.5781 | 163.59 B | 0.3281 | 1.9 | 11.39 M |
| BKNG | Booking Holdings Inc | 25.8248 | 160.42 B | 1.0084 | 4.06 | 26.5 M |
| HON | Honeywell International Inc. Common Stock | 38.4534 | 157.22 B | 1.2136 | 3.26 | 5.07 M |
| IBKR | Interactive Brokers | 3.6058 | 150.52 B | 0.0971 | 2.77 | 1.95 M |
| ISRG | Intuitive Surg Inc | 58.5633 | 132.88 B | 1.7589 | 3.1 | 3 M |
| VRTX | Vertex Pharmaceutic | 62.10 | 123.05 B | 0.76 | 1.24 | 2.93 M |
| SBUX | Starbucks Corporation | 21.4741 | 120.81 B | 0.8677 | 4.21 | 20.7 M |
| FTNT | Fortinet Inc | 4.612 | 120.25 B | 0.124 | 2.76 | 14.19 M |
| ADP | Automatic Data Processing, Inc. | 33.3379 | 107.96 B | 0.4492 | 1.37 | 2.18 M |
| EQIX | Equinix Inc | 116.1095 | 104.17 B | 6.8591 | 6.28 | 1.73 M |
| ADBE | Adobe Systems Inc | 32.01 | 103.08 B | 0.70 | 2.24 | 3.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0594 | 102.41 B | 0.3572 | 1.73 | 6.34 M |
| MELI | MercadoLibre Inc | 73.8541 | 97.47 B | 3.0496 | 4.31 | 597.63 K |
| CME | CME Group Inc | 29.0134 | 95.67 B | 0.6519 | 2.3 | 3.37 M |
| MAR | Marriot International | 32.9054 | 95.27 B | 1.0215 | 3.2 | 2.36 M |
| CSX | CSX Corp | 5.5997 | 94.99 B | 0.1444 | 2.65 | 15.88 M |
| CDNS | Cadence Design Systems, Inc. | 10.24 | 92.97 B | 0.33 | 3.33 | 3.39 M |
| MNST | Monster Beverage Cp | 11.5883 | 92.38 B | 0.155 | 1.36 | 7.05 M |
| INTU | Intuit Inc | 49.1841 | 89.7 B | 0.6587 | 1.36 | 3.71 M |
| CMCSA | Comcast Corporation | 9.7567 | 88.41 B | 0.1462 | 1.52 | 22.42 M |
| CTAS | Cintas Corp | 7.8738 | 80.59 B | 0.1481 | 1.92 | 1.54 M |
| REGN | Regeneron Pharmaceuticals | 125.3233 | 80.58 B | 5.9001 | 4.94 | 1.17 M |
| ORLY | O'Reilly Automotive | 6.384 | 77.44 B | 0.164 | 2.64 | 24.36 M |
| SNPS | Synopsys Inc | 28.04 | 76.75 B | 0.55 | 2 | 676.3 K |
| PCAR | Paccar Inc | 15.5549 | 70.18 B | 0.3716 | 2.45 | 3.98 M |
| WBD | Discovery Inc Series A | 49.88 | 65.11 B | 1.51 | 3.12 | 1.09 M |
| COHR | Coherent Inc | 17.9317 | 64.21 B | 0.2919 | 1.65 | 190.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6557 | 61.18 B | 0.8046 | 3.86 | 4.43 M |
| TER | Teradyne Inc | 13.4705 | 60.96 B | 0.2945 | 2.24 | 2.86 M |
| NXPI | Nxp Semiconductors | 18.6361 | 58.36 B | 1.2642 | 7.28 | 1.89 M |
| GRMN | Garmin Ltd | 28.1186 | 58.35 B | 0.5201 | 1.88 | 976.2 K |
| FAST | Fastenal Company | 7.5407 | 57.39 B | 0.2254 | 3.08 | 14.59 M |
| NBIS | Nebius Group N.V. | 21.25 | 55.6 B | 0.78 | 3.81 | 1.79 M |
| NDAQ | Nasdaq Inc | 5.9724 | 53.48 B | 0.2071 | 3.59 | 23.74 M |
| ADSK | Autodesk Inc | 31.85 | 50.68 B | 1.59 | 5.25 | 4.78 M |
| EBAY | Ebay Inc | 14.7495 | 49.35 B | 0.4293 | 3 | 24.78 M |
| AXON | Axon Enterprise Inc | 5.32 | 49.13 B | 0.19 | 3.7 | 658.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.059 | 48.08 B | 0.1836 | 1.55 | 3.19 M |
| IDXX | Idexx Laboratories | 42.18 | 46.13 B | 1.12 | 2.73 | 683.1 K |
| ODFL | Old Dominion Freight Line Inc | 9.2843 | 44.81 B | 0.2914 | 3.24 | 2.28 M |
| FLEX | Flextronics Intl Ltd | 4.8225 | 44.65 B | 0.1739 | 3.74 | 5.69 M |
| TTWO | Take-Two Interactive Software | 11.27 | 43.61 B | 0.08 | 0.71 | 2.91 M |
| UAL | United Airlines Holdings Inc | 21.92 | 43.09 B | 0.99 | 4.73 | 4.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0025 | 43.05 B | 0.3554 | 1.91 | 538 K |
| PAYX | Paychex Inc | 19.2373 | 42.38 B | 0.2326 | 1.22 | 3.61 M |
| MCHP | Microchip Technology | 11.2225 | 42.17 B | 0.1454 | 1.31 | 4.56 M |
| KDP | Keurig Dr Pepper Inc | 4.6017 | 41.84 B | 0.0363 | 0.8 | 1.94 M |
| ESLT | Elbit Systems Ltd | 27.919 | 40.48 B | 0.4613 | 1.68 | 3.9 K |
| ROP | Roper Industries | 91.0706 | 39.81 B | 2.9324 | 3.33 | 440.03 K |
| EXPE | Expedia Group Inc | 38.5294 | 38.37 B | 1.483 | 4 | 2.92 M |
| STLD | Steel Dynamics Inc | 7.8747 | 38.35 B | 0.2486 | 3.26 | 2.09 M |
| BIDU | Baidu Inc ADR | 121.75 | 37.81 B | 6.38 | 5.53 | 5.31 M |
| NTAP | Netapp Inc | 24.6069 | 36.56 B | 0.3376 | 1.39 | 9.72 M |
| HBAN | Huntington Bcshs | 3.7273 | 35.68 B | 0.0419 | 1.14 | 8.66 M |
| VOD | Vodafone Grp Plc ADR | 12.2971 | 35.25 B | 0.0889 | 0.73 | 3.74 M |
| MSTR | Strategy | 13.169 | 34.93 B | 0.264 | 2.05 | 1.69 M |
| ERIC | Ericsson ADR | 5.7634 | 33.38 B | 0.1996 | 3.59 | 5.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.681 | 31.84 B | 0.0995 | 0.94 | 365.53 K |
| ALNY | Alnylam Pharmaceuticals | 10.07 | 30.54 B | 0.16 | 1.61 | 329.2 K |
| BIIB | Biogen Inc | 132.26 | 30.51 B | 0.68 | 0.52 | 1.48 M |
| ILMN | Illumina Inc | 42.6556 | 30.24 B | 0.9727 | 2.33 | 1.27 M |
| ON | On Semiconductor | 6.90 | 29.9 B | 0.09 | 1.32 | 10.32 M |
| TCOM | Trip.com Group Ltd ADR | 9.6929 | 28.94 B | 0.2836 | 3.01 | 3.88 M |
| FISV | Fiserv Inc | 15.7923 | 28.85 B | 0.3279 | 2.12 | 3.09 M |
| LPLA | Lpl Financial Hld | 25.4744 | 28.79 B | 0.4998 | 2 | 375 K |
| CINF | Cincinnati Financial | 22.845 | 27.5 B | 0.316 | 1.4 | 706 K |
| CPRT | Copart Inc | 3.28 | 26.77 B | 0.07 | 2.18 | 3.63 M |
| VRSN | Verisign Inc | 39.0922 | 26.7 B | 0.9481 | 2.49 | 1.75 M |
| SATS | Echostar Corp | 17.7502 | 26.67 B | 0.1969 | 1.12 | 125.84 K |
| CTSH | Cognizant Tech Sol | 26.9383 | 26.38 B | 0.6395 | 2.43 | 6.8 M |
| JBHT | J B Hunt Transport | 47.5532 | 25.71 B | 1.4131 | 3.06 | 734.99 K |
| FSLR | First Solar Inc | 13.83 | 25.44 B | 0.169 | 1.24 | 4.88 M |
| TSEM | Tower Semiconductor | 12.90 | 25.12 B | 0.60 | 4.88 | 28.19 K |
| PFG | Principal Financial Group Inc | 14.8654 | 24.81 B | 0.4006 | 2.77 | 2.83 M |
| DLTR | Dollar Tree Inc | 48.445 | 24.74 B | 0.85 | 1.79 | 2.18 M |
| VRSK | Verisk Analytics Inc | 45.3597 | 24.73 B | 0.2479 | 0.55 | 1.05 M |
| TROW | T Rowe Price Group | 35.2287 | 24.64 B | 0.7633 | 2.21 | 2.24 M |
| CHTR | Charter Communications | 63.63 | 24 B | 1.95 | 3.16 | 447.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2887 | 2.15 T | 0.0999 | 0.98 | 18.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.80 | 1.12 T | 0.89 | 1.13 | 4.19 M |
| WMT | Wal-Mart Stores | 15.9844 | 884.95 B | 0.1547 | 0.98 | 33.45 M |
| V | Visa Inc | 26.3298 | 700.87 B | 0.8111 | 3.18 | 13.27 M |
| XOM | Exxon Mobil Corporation | 51.7422 | 628.5 B | 0.3595 | 0.7 | 13.73 M |
| MA | Mastercard Inc | 37.9197 | 504.07 B | 1.4795 | 4.06 | 12.81 M |
| ORCL | Oracle Corporation | 22.0167 | 415.27 B | 0.5449 | 2.54 | 30.71 M |
| CAT | Caterpillar Inc | 64.7586 | 401.21 B | 2.3233 | 3.72 | 6.81 M |
| GE | General Electric Company | 71.1038 | 398.31 B | 0.6322 | 0.9 | 8.06 M |
| UNH | Unitedhealth Group Inc | 44.5713 | 374.84 B | 1.2517 | 2.89 | 4.83 M |
| KO | Coca-Cola Company | 24.182 | 373.58 B | 0.1492 | 0.62 | 13.49 M |
| CVX | Chevron Corp | 56.6095 | 371.25 B | 0.6984 | 1.25 | 6.17 M |
| HSBC | HSBC Holdings Plc ADR | 19.9167 | 352.16 B | 0.3156 | 1.61 | 2.46 M |
| HD | Home Depot | 34.4871 | 352.12 B | 0.4056 | 1.19 | 12.71 M |
| GS | Goldman Sachs Group | 74.2266 | 312.82 B | 0.7845 | 1.07 | 5.31 M |
| RTX | Raytheon Technologies | 33.8818 | 299.38 B | 0.6068 | 1.82 | 6.22 M |
| NVS | Novartis Ag ADR | 28.2018 | 294.69 B | 0.1572 | 0.56 | 1.57 M |
| PM | Philip Morris International Inc | 43.7415 | 294.46 B | 0.2272 | 0.52 | 4.65 M |
| RY | Royal Bank of Canada | 29.914 | 293.59 B | 0.4366 | 1.48 | 447.7 K |
| WFC | Wells Fargo & Company | 21.2845 | 272.88 B | 0.3118 | 1.49 | 30.87 M |
| BAC-PL | Bank of America Corporation | 409.3424 | 250.7 B | 10.0588 | 2.52 | 6.47 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.27 | 243.27 B | 1.05 | 1.69 | 2.16 M |
| TM | Toyota Motor Corp Ltd | 55.0322 | 242.28 B | 0.4592 | 0.84 | 571.02 K |
| AXP | American Express Company | 46.4379 | 238.13 B | 0.7667 | 1.68 | 4.57 M |
| C | Citigroup Inc | 19.3136 | 234.76 B | 0.1765 | 0.92 | 47.88 M |
| SAP | SAP Ag ADR | 46.4755 | 232.64 B | 1.374 | 3.05 | 1.57 M |
| BHP | BHP Billiton Ltd ADR | 25.1719 | 227.06 B | 0.773 | 3.17 | 3.3 M |
| BAC-PE | Bank of America Corporation | 9.6568 | 222.98 B | 0.0992 | 1.04 | 14 K |
| IBM | International Business Machines | 113.0458 | 221.74 B | 1.0746 | 0.96 | 4.01 M |
| TMO | Thermo Fisher Scientific Inc | 49.2362 | 214.73 B | 1.3086 | 2.73 | 2.38 M |
| APH | Amphenol Corp | 5.7695 | 211.9 B | 0.1396 | 2.48 | 6.15 M |
| TD | Toronto Dominion Bank | 21.8089 | 200.15 B | 0.3305 | 1.54 | 621.4 K |
| NVO | Novo Nordisk A/S ADR | 24.0523 | 197.18 B | 0.5952 | 2.54 | 1.67 M |
| MCD | McDonald's Corporation | 62.8161 | 194.68 B | 0.9773 | 1.58 | 6.62 M |
| BA | Boeing Company | 59.427 | 189.34 B | 2.1774 | 3.8 | 4.71 M |
| TTE | Totalenergies Se ADR | 14.1126 | 188.39 B | 0.2218 | 1.6 | 3.52 M |
| SCHW | The Charles Schwab Corp | 10.6745 | 187.86 B | 0.2783 | 2.68 | 8.15 M |
| DIS | Walt Disney Company | 38.8299 | 176.71 B | 0.5074 | 1.32 | 8.31 M |
| TJX | TJX Companies | 16.8129 | 176.66 B | 0.1126 | 0.67 | 13.02 M |
| UNP | Union Pacific Corp | 40.5716 | 175.47 B | 1.1084 | 2.81 | 4.18 M |
| WELL | Welltower Inc | 31.5857 | 167.48 B | 0.5981 | 1.93 | 1.47 M |
| BX | Blackstone Inc | 5.649 | 166.26 B | 0.0772 | 1.39 | 3.49 M |
| DE | Deere & Company | 57.7545 | 165.2 B | 1.6258 | 2.9 | 3.86 M |
| RIO | Rio Tinto Plc ADR | 17.9773 | 165.08 B | 0.6498 | 3.75 | 3.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.7183 | 164.76 B | 0.2992 | 0.57 | 1.79 M |
| SCCO | Southern Copper Corp | 16.9232 | 164.36 B | 0.4619 | 2.81 | 1.74 M |
| CRM | Salesforce.com Inc | 36.7233 | 158.05 B | 0.8549 | 2.38 | 15.44 M |
| DHR | Danaher Corp | 21.1946 | 141.31 B | 0.4465 | 2.15 | 4.77 M |
| COP | ConocoPhillips | 32.6601 | 140.15 B | 0.5994 | 1.87 | 9.45 M |
| UL | Unilever Plc ADR | 23.552 | 139.52 B | 0.1966 | 0.84 | 732.69 K |
| COF | Capital One Financial Corp | 39.2213 | 137.92 B | 0.5897 | 1.53 | 4.34 M |
| CB | Chubb Ltd | 51.2122 | 136.74 B | 0.4929 | 0.97 | 1.84 M |
| GLW | Corning Inc | 9.2054 | 134.86 B | 0.3004 | 3.37 | 13.32 M |
| LMT | Lockheed Martin Corp | 55.3522 | 133.17 B | 0.5626 | 1.03 | 1.25 M |
| PLD | Prologis Inc | 21.1756 | 131.9 B | 0.8352 | 4.11 | 4.02 M |
| SYK | Stryker Corp | 43.2494 | 129.2 B | 0.9839 | 2.33 | 1.44 M |
| BTI | British American Tobacco Industries ADR | 20.9788 | 128.04 B | 0.1696 | 0.82 | 733.2 K |
| BMO | Bank of Montreal | 30.1458 | 126.73 B | 0.3042 | 1.02 | 246 K |
| CVS | CVS Corp | 31.1098 | 126.47 B | 0.3119 | 1.01 | 8.1 M |
| PH | Parker-Hannifin Corp | 65.6335 | 125.7 B | 1.705 | 2.67 | 1.72 M |
| HDB | Hdfc Bank Ltd ADR | 5.8159 | 122.44 B | 0.131 | 2.3 | 3.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5043 | 118.32 B | 0.277 | 5.3 | 20.16 M |
| MO | Altria Group | 14.9361 | 114.57 B | 0.0797 | 0.54 | 9.01 M |
| ENB | Enbridge Inc | 19.3123 | 113.42 B | 0.3817 | 2.02 | 419.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8408 | 111.46 B | 0.5703 | 5.55 | 10.83 M |
| NEM | Newmont Mining Corp | 34.4483 | 111.34 B | 1.3017 | 3.93 | 7.57 M |
| MDT | Medtronic Inc | 26.7049 | 110.07 B | 0.5242 | 2 | 6.31 M |
| IBN | Icici Bank Ltd ADR | 4.5605 | 109.02 B | 0.1317 | 2.97 | 11.99 M |
| BNS | Bank of Nova Scotia | 25.6056 | 108.57 B | 0.3976 | 1.58 | 204.6 K |
| CM | Canadian Imperial Bank of Commerce | 15.6962 | 108.33 B | 0.2368 | 1.53 | 231 K |
| TT | Trane Technologies Plc | 20.5098 | 106.9 B | 0.6721 | 3.39 | 7.06 M |
| BP | BP Plc ADR | 17.2611 | 106.12 B | 0.2793 | 1.64 | 6.33 M |
| ACN | Accenture Plc | 45.5017 | 104.48 B | 1.0938 | 2.46 | 3.19 M |
| GD | General Dynamics Corp | 47.0762 | 103.87 B | 0.8824 | 1.91 | 1.55 M |
| GSK | Glaxosmithkline Plc ADR | 22.4983 | 103.12 B | 0.1517 | 0.68 | 1.85 M |
| ING | ING Groep N.V. ADR | 3.2537 | 102.96 B | 0.0986 | 3.13 | 3.15 M |
| PNC | PNC Bank | 40.8607 | 102.55 B | 0.6103 | 1.52 | 3.11 M |
| PWR | Quanta Services | 21.788 | 102.49 B | 0.4627 | 2.17 | 1.39 M |
| USB | U.S. Bancorp | 19.3873 | 100.02 B | 0.284 | 1.49 | 12.95 M |
| FCX | Freeport-Mcmoran Inc | 24.935 | 99.75 B | 0.5743 | 2.36 | 16.79 M |
| BN | Brookfield Corporation | 5.6395 | 99.48 B | 0.1193 | 2.16 | 4.19 M |
| KKR | KKR & Co. LP | 7.1718 | 98.51 B | 0.1518 | 2.16 | 2.05 M |
| BCS | Barclays Plc ADR | 7.0802 | 96.11 B | 0.2568 | 3.76 | 4.48 M |
| MMM | 3M Company | 46.4266 | 94.97 B | 0.5222 | 1.14 | 2.93 M |
| EQNR | Equinor ASA ADR | 11.8311 | 94.94 B | 0.2816 | 2.44 | 1.55 M |
| JCI | Johnson Controls Intl | 14.1343 | 93.74 B | 0.3788 | 2.75 | 2.35 M |
| CNQ | Canadian Natural Resources | 8.2842 | 93.34 B | 0.2491 | 3.1 | 3.22 M |
| UPS | United Parcel Service | 46.2585 | 91.55 B | 0.378 | 0.82 | 3.67 M |
| SHW | Sherwin-Williams Company | 34.7021 | 91.18 B | 0.8032 | 2.37 | 3.79 M |
| EMR | Emerson Electric Company | 32.2977 | 91 B | 0.5801 | 1.83 | 3.26 M |
| HCA | Hca Holdings Inc | 20.5522 | 90.87 B | 0.97 | 4.95 | 2.43 M |
| WM | Waste Management | 23.6867 | 90.08 B | 0.2539 | 1.08 | 1.7 M |
| VLO | Valero Energy Corp | 12.4973 | 89.79 B | 0.2513 | 2.05 | 7.19 M |
| CMI | Cummins Inc | 70.1094 | 89.73 B | 1.6137 | 2.36 | 2.14 M |
| WMB | Williams Companies | 14.7694 | 87.82 B | 0.6383 | 4.52 | 10.84 M |
| RCL | Royal Caribbean Cruises Ltd | 20.2499 | 87.81 B | 0.6758 | 3.45 | 2.23 M |
| MPC | Marathon Petroleum Corp | 12.0982 | 86.92 B | 0.3499 | 2.98 | 4.37 M |
| ITW | Illinois Tool Works Inc | 39.2537 | 85.54 B | 0.6063 | 1.57 | 2.47 M |
| SPG | Simon Property Group | 74.1315 | 85.42 B | 1.5734 | 2.17 | 1.38 M |
| ELV | Elevance Health Inc | 54.1652 | 84.96 B | 1.4735 | 2.8 | 2.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.10 | 107.4 B | 0.25 | 6.49 | 75.61 K |
| MBGAF | Mercedes-Benz Group AG | 32.1009 | 52.57 B | 0.7173 | 2.29 | 82.9 K |
| LNWO | Light & Wonder, Inc. | 8.91 | 6.6 B | 0.21 | 2.41 | 241.7 K |
| GAMI | GAMCO Investors Inc | 18.7675 | 527.63 M | 0.161 | 0.87 | 39.74 K |
| NTPIF | Nam Tai Property Inc. | 4.99 | 259.64 M | 0.16 | 3.31 | 96.88 K |
| VNPKF | Verde Agritech Ltd. | 4.15 | 30.12 M | 0.245 | 6.27 | 3.3 K |
| ELCO | Elcom International Inc | 63.80 | 16.57 M | 3.30 | 5.45 | 10 |
| ONEI | OneMeta AI | 18.00 | 5.45 M | 2.00 | 12.5 | 424 |
| MWWC | Marketing Worldwide Corp | 87.00 | 1.15 M | 6.00 | 7.41 | 105 |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | 2.6473 | 7.69 | 85 |
| SPRV | Web To Door Inc | 5650.00 | 390.37 K | 3650.00 | 182.5 | 5 |
| BLSP | Blue Sphere Corporation | 146.90 | 288.79 K | 58.76 | 66.67 | 124.83 K |
| GMEV | GME Innotainment Inc | 9.00 | 270.54 K | 3.00 | 50 | 1.81 K |
| AFPW | AlumiFuel Power Corporation | 35.00 | 141.09 K | 5.00 | 16.67 | 109 |
| KALY | Kali Inc | 11.25 | 101.82 K | 0.30 | 2.74 | 8.1 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 7.00 | 30.43 | 174 |
| VRSEF | Verisante Technology Inc | 4.87 | 48.33 K | 0.12 | 2.53 | 36.2 K |
| REDFY | Rediff.com India Limited | 4.94 | 36.2 K | 0.11 | 2.28 | 50.72 K |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | 0.08 | 2.12 | 192.26 K |
| CGIP | Celadon Group Inc | 14.8421 | 5.66 K | 0.5342 | 3.73 | 101.41 K |
| SNLP | Syntrol Corp | 12.75 | 4.45 K | 6.42 | 101.42 | 8 |
| HDYNQ | Hyperdynamics Corporation | 6.1872 | 3.56 K | 1.232 | 24.86 | 164.49 K |
| ZVOI | Zovio Inc | 20.00 | 3.42 K | 0.25 | 1.27 | 229.35 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | 2.50 | 0.76 | 150 |
| PRZM | Prism Technologies Group Inc | 3.65 | 1.01 K | 0.03 | 0.83 | 1.66 K |
| CYRNQ | CYRNQ | 53.40 | 799 | 3.40 | 6.8 | 1.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2473 | 785 | 0.1943 | 3.21 | 28.57 K |
| RTNB | root9B Holdings Inc | 10.80 | 610 | 3.30 | 44 | 4.03 K |
| EGDFF | Energold Drilling Corp | 4.38 | 607 | 0.0745 | 1.73 | 9.46 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 1.12 | 4.24 | 2.31 K |
| BAJFF | Camrova Resources Inc | 5.54 | 230 | 0.74 | 15.42 | 19.95 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | 6.272 | 12.22 | 451 |
| PEHD | Perigee Holdings Inc. | 110.00 | 130 | 2.00 | 1.85 | 211 |